FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
B2Gold
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
B2Gold
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






B2Gold
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.17 ( 31 Dec 09 )
2.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 131.22% )
Volume : 7,742,300
Calendar Year End ( 2011 )
2.70 ( 31 Dec 10 )
3.08 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 14.25% )
Volume : 9,576,200
Calendar Year End ( 2012 )
3.08 ( 30 Dec 11 )
3.57 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 15.77% )
Volume : 8,259,400
Calendar Year End ( 2013 )
3.57 ( 31 Dec 12 )
2.02 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -43.39% )
Volume : 428,535,200
Calendar Year End ( 2014 )
2.02 ( 31 Dec 13 )
1.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -19.80% )
Volume : 588,558,528
Calendar Year End ( 2015 )
1.62 ( 31 Dec 14 )
1.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -37.04% )
Volume : 652,471,808
Calendar Year End ( 2016 )
1.02 ( 31 Dec 15 )
2.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 132.35% )
Volume : 1,148,641,152
Calendar Year End ( 2017 )
2.37 ( 30 Dec 16 )
3.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 30.80% )
Volume : 1,113,639,680
Calendar Year End ( 2018 )
3.10 ( 29 Dec 17 )
2.92 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -5.81% )
Volume : 916,035,072
Calendar Year End ( 2019 )
2.92 ( 31 Dec 18 )
4.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 37.33% )
Volume : 1,425,422,336
Calendar Year End ( 2020 )
4.01 ( 31 Dec 19 )
5.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 39.65% )
Volume : 2,070,896,768
Calendar Year End ( 2021 )
5.60 ( 31 Dec 20 )
3.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.67 )
Cum % Mvmt ( -29.82% )
Volume : 1,907,645,056
Calendar Year End ( 2022 )
3.93 ( 31 Dec 21 )
3.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -9.16% )
Volume : 2,717,828,864
Calendar Year End ( 2023 )
3.57 ( 30 Dec 22 )
3.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -11.48% )
Volume : 2,134,190,208
Calendar Year End ( 2024 )
3.16 ( 29 Dec 23 )
2.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -22.78% )
Volume : 3,143,025,920
Calendar Year End ( 2025 )
2.44 ( 31 Dec 24 )
4.51 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 84.84% )
Volume : 10,463,376,384
Calendar Year End ( 0 )
4.51 ( 31 Dec 25 )
4.87 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 7.98% )
Volume : 1,172,594,560
Jan 10
1.16
29 Jan 10
-0.01
-0.66%
-0.01
-0.66%
848,500
Feb 10
1.28
26 Feb 10
+ 0.12
+ 10.07%
+ 0.11
+ 9.41%
334,500
Mar 10
1.23
31 Mar 10
-0.05
-3.91%
+ 0.06
+ 5.50%
270,900
Apr 10
1.48
30 Apr 10
+ 0.25
+ 21.54%
+ 0.32
+ 27.04%
232,700
May 10
1.47
28 May 10
-0.01
-1.22%
+ 0.30
+ 25.82%
720,800
Jun 10
1.52
30 Jun 10
+ 0.06
+ 4.83%
+ 0.36
+ 30.66%
924,500
Jul 10
1.65
30 Jul 10
+ 0.12
+ 10.51%
+ 0.48
+ 41.17%
382,200
Aug 10
1.76
31 Aug 10
+ 0.11
+ 9.66%
+ 0.59
+ 50.83%
512,300
Sep 10
1.90
30 Sep 10
+ 0.14
+ 11.73%
+ 0.73
+ 62.55%
861,200
Oct 10
2.22
29 Oct 10
+ 0.32
+ 27.33%
+ 1.05
+ 89.89%
657,800
Nov 10
2.48
30 Nov 10
+ 0.27
+ 22.94%
+ 1.32
+ 112.82%
1,218,600
Dec 10
2.70
31 Dec 10
+ 0.21
+ 18.39%
+ 1.53
+ 131.22%
778,300
Jan 11
2.30
31 Jan 11
-0.40
-14.91%
-0.40
-14.91%
582,500
Feb 11
2.61
28 Feb 11
+ 0.31
+ 11.66%
-0.09
-3.25%
418,200
Mar 11
3.10
31 Mar 11
+ 0.49
+ 18.16%
+ 0.40
+ 14.92%
857,400
Apr 11
3.41
29 Apr 11
+ 0.31
+ 11.37%
+ 0.71
+ 26.29%
1,727,700
May 11
3.20
31 May 11
-0.21
-7.67%
+ 0.50
+ 18.62%
446,100
Jun 11
3.33
30 Jun 11
+ 0.13
+ 4.82%
+ 0.63
+ 23.44%
530,100
Jul 11
3.44
29 Jul 11
+ 0.11
+ 4.08%
+ 0.74
+ 27.52%
783,300
Aug 11
3.89
31 Aug 11
+ 0.45
+ 16.68%
+ 1.19
+ 44.20%
1,522,700
Sep 11
3.70
30 Sep 11
-0.19
-6.91%
+ 1.01
+ 37.30%
570,400
Oct 11
3.74
31 Oct 11
+ 0.04
+ 1.35%
+ 1.04
+ 38.64%
993,900
Nov 11
3.54
30 Nov 11
-0.20
-7.53%
+ 0.84
+ 31.12%
409,300
Dec 11
3.08
30 Dec 11
-0.46
-16.87%
+ 0.38
+ 14.25%
734,600
Jan 12
3.80
31 Jan 12
+ 0.72
+ 23.30%
+ 0.72
+ 23.30%
671,900
Feb 12
4.04
29 Feb 12
+ 0.24
+ 7.66%
+ 0.95
+ 30.96%
922,100
Mar 12
4.20
30 Mar 12
+ 0.16
+ 5.32%
+ 1.12
+ 36.28%
328,100
Apr 12
3.74
30 Apr 12
-0.46
-14.99%
+ 0.66
+ 21.29%
372,800
May 12
2.99
31 May 12
-0.75
-24.27%
-0.09
-2.98%
799,600
Jun 12
2.99
29 Jun 12
+ 0.00
+ 0.03%
-0.09
-2.95%
923,700
Jul 12
3.26
31 Jul 12
+ 0.27
+ 8.76%
+ 0.18
+ 5.81%
2,413,000
Aug 12
3.83
31 Aug 12
+ 0.57
+ 18.41%
+ 0.75
+ 24.23%
282,900
Sep 12
4.00
28 Sep 12
+ 0.17
+ 5.56%
+ 0.92
+ 29.79%
531,900
Oct 12
4.14
31 Oct 12
+ 0.14
+ 4.41%
+ 1.05
+ 34.20%
251,900
Nov 12
3.47
30 Nov 12
-0.67
-21.61%
+ 0.39
+ 12.59%
392,400
Dec 12
3.57
31 Dec 12
+ 0.10
+ 3.18%
+ 0.49
+ 15.77%
369,100
Jan 13
3.80
31 Jan 13
+ 0.23
+ 6.45%
+ 0.23
+ 6.45%
463,300
Feb 13
3.01
28 Feb 13
-0.79
-22.03%
-0.56
-15.58%
893,400
Mar 13
3.06
28 Mar 13
+ 0.05
+ 1.27%
-0.51
-14.31%
45,940,100
Apr 13
2.43
30 Apr 13
-0.63
-17.72%
-1.14
-32.03%
1,202,200
May 13
2.45
31 May 13
+ 0.02
+ 0.69%
-1.12
-31.33%
1,031,100
Jun 13
2.13
28 Jun 13
-0.32
-8.97%
-1.44
-40.30%
95,766,800
Jul 13
2.93
31 Jul 13
+ 0.80
+ 22.42%
-0.64
-17.88%
34,234,100
Aug 13
2.66
30 Aug 13
-0.27
-7.57%
-0.91
-25.45%
73,477,504
Sep 13
2.48
30 Sep 13
-0.18
-5.04%
-1.09
-30.49%
75,173,200
Oct 13
2.47
31 Oct 13
-0.01
-0.28%
-1.10
-30.77%
32,574,400
Nov 13
2.08
29 Nov 13
-0.39
-10.93%
-1.49
-41.70%
29,453,400
Dec 13
2.02
31 Dec 13
-0.06
-1.68%
-1.55
-43.39%
38,325,700
Jan 14
2.33
31 Jan 14
+ 0.31
+ 15.35%
+ 0.31
+ 15.35%
28,688,900
Feb 14
2.87
28 Feb 14
+ 0.54
+ 26.73%
+ 0.85
+ 42.08%
34,870,100
Mar 14
2.69
31 Mar 14
-0.18
-8.91%
+ 0.67
+ 33.17%
48,333,900
Apr 14
2.89
30 Apr 14
+ 0.20
+ 9.90%
+ 0.87
+ 43.07%
31,411,000
May 14
2.42
30 May 14
-0.47
-23.27%
+ 0.40
+ 19.80%
32,342,100
Jun 14
2.92
30 Jun 14
+ 0.50
+ 24.75%
+ 0.90
+ 44.55%
38,935,600
Jul 14
2.59
31 Jul 14
-0.33
-16.34%
+ 0.57
+ 28.22%
26,348,100
Aug 14
2.57
29 Aug 14
-0.02
-0.99%
+ 0.55
+ 27.23%
27,831,200
Sep 14
2.03
30 Sep 14
-0.54
-26.73%
+ 0.01
+ 0.50%
58,046,636
Oct 14
1.67
31 Oct 14
-0.36
-17.82%
-0.35
-17.33%
59,173,812
Nov 14
1.61
28 Nov 14
-0.06
-2.97%
-0.41
-20.30%
52,017,108
Dec 14
1.62
31 Dec 14
+ 0.01
+ 0.50%
-0.40
-19.80%
150,560,080
Jan 15
1.96
30 Jan 15
+ 0.34
+ 20.99%
+ 0.34
+ 20.99%
63,290,880
Feb 15
1.66
27 Feb 15
-0.30
-18.52%
+ 0.04
+ 2.47%
28,815,762
Mar 15
1.52
31 Mar 15
-0.14
-8.64%
-0.10
-6.17%
59,872,340
Apr 15
1.55
30 Apr 15
+ 0.03
+ 1.85%
-0.07
-4.32%
33,974,904
May 15
1.70
29 May 15
+ 0.15
+ 9.26%
+ 0.08
+ 4.94%
38,178,032
Jun 15
1.53
30 Jun 15
-0.17
-10.49%
-0.09
-5.56%
42,883,436
Jul 15
1.07
31 Jul 15
-0.46
-28.40%
-0.55
-33.95%
40,234,260
Aug 15
1.19
31 Aug 15
+ 0.12
+ 7.41%
-0.43
-26.54%
49,556,296
Sep 15
1.05
30 Sep 15
-0.14
-8.64%
-0.57
-35.19%
68,232,272
Oct 15
1.07
30 Oct 15
+ 0.02
+ 1.23%
-0.55
-33.95%
40,716,296
Nov 15
1.10
30 Nov 15
+ 0.03
+ 1.85%
-0.52
-32.10%
43,924,312
Dec 15
1.02
31 Dec 15
-0.08
-4.94%
-0.60
-37.04%
142,793,024
Jan 16
0.75
29 Jan 16
-0.27
-26.83%
-0.27
-26.83%
40,605,704
Feb 16
1.12
29 Feb 16
+ 0.37
+ 36.64%
+ 0.10
+ 9.80%
44,070,992
Mar 16
1.66
31 Mar 16
+ 0.54
+ 52.94%
+ 0.64
+ 62.75%
96,489,672
Apr 16
2.22
29 Apr 16
+ 0.56
+ 54.90%
+ 1.20
+ 117.65%
55,733,336
May 16
1.82
31 May 16
-0.40
-39.22%
+ 0.80
+ 78.43%
61,638,100
Jun 16
2.51
30 Jun 16
+ 0.69
+ 67.65%
+ 1.49
+ 146.08%
127,044,280
Jul 16
3.13
29 Jul 16
+ 0.62
+ 60.78%
+ 2.11
+ 206.86%
91,411,808
Aug 16
2.51
31 Aug 16
-0.62
-60.78%
+ 1.49
+ 146.08%
133,436,128
Sep 16
2.63
30 Sep 16
+ 0.12
+ 11.76%
+ 1.61
+ 157.84%
216,122,016
Oct 16
2.89
31 Oct 16
+ 0.26
+ 25.49%
+ 1.87
+ 183.33%
87,616,344
Nov 16
2.42
30 Nov 16
-0.47
-46.08%
+ 1.40
+ 137.25%
102,387,936
Dec 16
2.37
30 Dec 16
-0.05
-4.90%
+ 1.35
+ 132.35%
92,084,856
Jan 17
3.06
31 Jan 17
+ 0.69
+ 29.11%
+ 0.69
+ 29.11%
93,208,528
Feb 17
3.08
28 Feb 17
+ 0.02
+ 0.84%
+ 0.71
+ 29.96%
130,542,328
Mar 17
2.83
31 Mar 17
-0.25
-10.55%
+ 0.46
+ 19.41%
153,033,664
Apr 17
2.54
28 Apr 17
-0.29
-12.24%
+ 0.17
+ 7.17%
113,240,488
May 17
2.51
31 May 17
-0.03
-1.27%
+ 0.14
+ 5.91%
114,702,432
Jun 17
2.81
30 Jun 17
+ 0.30
+ 12.66%
+ 0.44
+ 18.57%
119,752,680
Jul 17
2.52
31 Jul 17
-0.29
-12.24%
+ 0.15
+ 6.33%
60,658,404
Aug 17
2.76
31 Aug 17
+ 0.24
+ 10.13%
+ 0.39
+ 16.46%
53,211,816
Sep 17
2.80
29 Sep 17
+ 0.04
+ 1.69%
+ 0.43
+ 18.14%
73,252,184
Oct 17
2.53
31 Oct 17
-0.27
-11.39%
+ 0.16
+ 6.75%
75,058,672
Nov 17
2.54
30 Nov 17
+ 0.01
+ 0.42%
+ 0.17
+ 7.17%
57,729,912
Dec 17
3.10
29 Dec 17
+ 0.56
+ 23.63%
+ 0.73
+ 30.80%
69,248,600
Jan 18
3.02
31 Jan 18
-0.08
-2.58%
-0.08
-2.58%
116,460,608
Feb 18
2.97
28 Feb 18
-0.05
-1.61%
-0.13
-4.19%
97,437,304
Mar 18
2.73
29 Mar 18
-0.24
-7.74%
-0.37
-11.94%
94,102,008
Apr 18
2.87
30 Apr 18
+ 0.14
+ 4.52%
-0.23
-7.42%
58,456,216
May 18
2.73
31 May 18
-0.14
-4.52%
-0.37
-11.94%
58,226,412
Jun 18
2.58
29 Jun 18
-0.15
-4.84%
-0.52
-16.77%
53,247,048
Jul 18
2.48
31 Jul 18
-0.10
-3.23%
-0.62
-20.00%
46,519,836
Aug 18
2.34
31 Aug 18
-0.14
-4.52%
-0.76
-24.52%
59,487,304
Sep 18
2.30
28 Sep 18
-0.04
-1.29%
-0.80
-25.81%
64,445,652
Oct 18
2.46
31 Oct 18
+ 0.16
+ 5.16%
-0.64
-20.65%
95,680,480
Nov 18
2.45
30 Nov 18
-0.01
-0.32%
-0.65
-20.97%
71,418,184
Dec 18
2.92
31 Dec 18
+ 0.47
+ 15.16%
-0.18
-5.81%
100,554,016
Jan 19
3.17
31 Jan 19
+ 0.25
+ 8.56%
+ 0.25
+ 8.56%
88,587,304
Feb 19
3.14
28 Feb 19
-0.03
-1.03%
+ 0.22
+ 7.53%
86,238,176
Mar 19
2.81
29 Mar 19
-0.33
-11.30%
-0.11
-3.77%
115,535,768
Apr 19
2.72
30 Apr 19
-0.09
-3.08%
-0.20
-6.85%
73,944,928
May 19
2.71
31 May 19
-0.01
-0.34%
-0.21
-7.19%
78,404,584
Jun 19
3.03
28 Jun 19
+ 0.32
+ 10.96%
+ 0.11
+ 3.77%
122,274,872
Jul 19
3.18
31 Jul 19
+ 0.15
+ 5.14%
+ 0.26
+ 8.90%
119,340,296
Aug 19
3.58
30 Aug 19
+ 0.40
+ 13.70%
+ 0.66
+ 22.60%
197,790,272
Sep 19
3.23
30 Sep 19
-0.35
-11.99%
+ 0.31
+ 10.62%
186,477,168
Oct 19
3.51
31 Oct 19
+ 0.28
+ 9.59%
+ 0.59
+ 20.21%
129,820,144
Nov 19
3.68
29 Nov 19
+ 0.17
+ 5.82%
+ 0.76
+ 26.03%
115,456,344
Dec 19
4.01
31 Dec 19
+ 0.33
+ 11.30%
+ 1.09
+ 37.33%
111,552,544
Jan 20
4.32
31 Jan 20
+ 0.31
+ 7.73%
+ 0.31
+ 7.73%
142,692,032
Feb 20
3.99
28 Feb 20
-0.33
-8.23%
-0.02
-0.50%
170,743,872
Mar 20
3.06
31 Mar 20
-0.93
-23.19%
-0.95
-23.69%
267,428,336
Apr 20
5.06
30 Apr 20
+ 2.00
+ 49.88%
+ 1.05
+ 26.18%
219,878,768
May 20
5.48
29 May 20
+ 0.42
+ 10.47%
+ 1.47
+ 36.66%
185,745,040
Jun 20
5.69
30 Jun 20
+ 0.21
+ 5.24%
+ 1.68
+ 41.90%
185,163,024
Jul 20
6.90
31 Jul 20
+ 1.21
+ 30.17%
+ 2.89
+ 72.07%
164,784,832
Aug 20
6.74
31 Aug 20
-0.16
-3.99%
+ 2.73
+ 68.08%
191,265,360
Sep 20
6.52
30 Sep 20
-0.22
-5.49%
+ 2.51
+ 62.59%
153,173,040
Oct 20
6.44
30 Oct 20
-0.08
-2.00%
+ 2.43
+ 60.60%
110,520,592
Nov 20
5.58
30 Nov 20
-0.86
-21.45%
+ 1.57
+ 39.15%
156,045,536
Dec 20
5.60
31 Dec 20
+ 0.02
+ 0.50%
+ 1.59
+ 39.65%
123,456,320
Jan 21
4.95
29 Jan 21
-0.65
-11.61%
-0.65
-11.61%
165,251,312
Feb 21
4.37
26 Feb 21
-0.58
-10.36%
-1.23
-21.96%
158,465,008
Mar 21
4.31
31 Mar 21
-0.06
-1.07%
-1.29
-23.04%
171,219,088
Apr 21
4.80
30 Apr 21
+ 0.49
+ 8.75%
-0.80
-14.29%
124,104,080
May 21
5.10
28 May 21
+ 0.30
+ 5.36%
-0.50
-8.93%
135,257,744
Jun 21
4.21
30 Jun 21
-0.89
-15.89%
-1.39
-24.82%
137,776,288
Jul 21
4.19
30 Jul 21
-0.02
-0.36%
-1.41
-25.18%
189,016,896
Aug 21
3.89
31 Aug 21
-0.30
-5.36%
-1.71
-30.54%
132,302,488
Sep 21
3.42
30 Sep 21
-0.47
-8.39%
-2.18
-38.93%
161,887,168
Oct 21
4.14
29 Oct 21
+ 0.72
+ 12.86%
-1.46
-26.07%
150,350,416
Nov 21
3.94
30 Nov 21
-0.20
-3.57%
-1.66
-29.64%
164,329,920
Dec 21
3.93
31 Dec 21
-0.01
-0.18%
-1.67
-29.82%
217,684,656
Jan 22
3.62
31 Jan 22
-0.31
-7.89%
-0.31
-7.89%
203,494,448
Feb 22
4.03
28 Feb 22
+ 0.41
+ 10.43%
+ 0.10
+ 2.54%
205,429,616
Mar 22
4.59
31 Mar 22
+ 0.56
+ 14.25%
+ 0.66
+ 16.79%
312,606,912
Apr 22
4.25
29 Apr 22
-0.34
-8.65%
+ 0.32
+ 8.14%
223,278,192
May 22
3.95
31 May 22
-0.30
-7.63%
+ 0.02
+ 0.51%
282,556,992
Jun 22
3.39
30 Jun 22
-0.56
-14.25%
-0.54
-13.74%
283,354,208
Jul 22
3.51
29 Jul 22
+ 0.12
+ 3.05%
-0.42
-10.69%
270,539,296
Aug 22
3.05
31 Aug 22
-0.46
-11.70%
-0.88
-22.39%
224,863,840
Sep 22
3.22
30 Sep 22
+ 0.17
+ 4.33%
-0.71
-18.07%
228,063,776
Oct 22
2.92
14 Oct 22
-0.30
-7.63%
-1.01
-25.70%
106,144,056
Nov 22
3.48
30 Nov 22
+ 0.56
+ 14.25%
-0.45
-11.45%
184,648,832
Dec 22
3.57
30 Dec 22
+ 0.09
+ 2.29%
-0.36
-9.16%
192,848,736
Jan 23
3.97
31 Jan 23
+ 0.40
+ 11.20%
+ 0.40
+ 11.20%
195,203,408
Feb 23
3.39
28 Feb 23
-0.58
-16.25%
-0.18
-5.04%
185,722,048
Mar 23
3.94
31 Mar 23
+ 0.55
+ 15.41%
+ 0.37
+ 10.36%
245,552,384
Apr 23
3.94
28 Apr 23
+ 0.00
+ 0.00%
+ 0.37
+ 10.36%
179,776,800
May 23
3.68
31 May 23
-0.26
-7.28%
+ 0.11
+ 3.08%
155,244,528
Jun 23
3.57
30 Jun 23
-0.11
-3.08%
+ 0.00
+ 0.00%
167,107,616
Jul 23
3.49
31 Jul 23
-0.08
-2.24%
-0.08
-2.24%
117,965,056
Aug 23
3.09
31 Aug 23
-0.40
-11.20%
-0.48
-13.45%
171,662,608
Sep 23
2.89
29 Sep 23
-0.20
-5.60%
-0.68
-19.05%
162,839,056
Oct 23
3.23
31 Oct 23
+ 0.34
+ 9.52%
-0.34
-9.52%
200,410,000
Nov 23
3.38
30 Nov 23
+ 0.15
+ 4.20%
-0.19
-5.32%
175,336,544
Dec 23
3.16
29 Dec 23
-0.22
-6.16%
-0.41
-11.48%
177,370,096
Jan 24
2.80
31 Jan 24
-0.36
-11.39%
-0.36
-11.39%
207,798,624
Feb 24
2.40
29 Feb 24
-0.40
-12.66%
-0.76
-24.05%
159,849,040
Mar 24
2.61
28 Mar 24
+ 0.21
+ 6.65%
-0.55
-17.41%
259,893,232
Apr 24
2.55
30 Apr 24
-0.06
-1.90%
-0.61
-19.30%
347,589,376
May 24
2.80
31 May 24
+ 0.25
+ 7.91%
-0.36
-11.39%
198,422,656
Jun 24
2.70
28 Jun 24
-0.10
-3.16%
-0.46
-14.56%
213,685,552
Jul 24
3.00
31 Jul 24
+ 0.30
+ 9.49%
-0.16
-5.06%
208,040,960
Aug 24
2.80
30 Aug 24
-0.20
-6.33%
-0.36
-11.39%
263,884,704
Sep 24
3.08
30 Sep 24
+ 0.28
+ 8.86%
-0.08
-2.53%
410,607,296
Oct 24
3.32
31 Oct 24
+ 0.24
+ 7.59%
+ 0.16
+ 5.06%
305,251,200
Nov 24
2.88
29 Nov 24
-0.44
-13.92%
-0.28
-8.86%
270,943,552
Dec 24
2.44
31 Dec 24
-0.44
-13.92%
-0.72
-22.78%
297,059,648
Jan 25
2.42
31 Jan 25
-0.02
-0.82%
-0.02
-0.82%
487,394,080
Feb 25
2.66
28 Feb 25
+ 0.24
+ 9.84%
+ 0.22
+ 9.02%
699,731,968
Mar 25
2.85
31 Mar 25
+ 0.19
+ 7.79%
+ 0.41
+ 16.80%
913,260,416
Apr 25
3.11
30 Apr 25
+ 0.26
+ 10.66%
+ 0.67
+ 27.46%
1,158,502,016
May 25
3.37
30 May 25
+ 0.26
+ 10.66%
+ 0.93
+ 38.11%
999,316,864
Jun 25
3.61
30 Jun 25
+ 0.24
+ 9.84%
+ 1.17
+ 47.95%
1,118,280,320
Jul 25
3.37
31 Jul 25
-0.24
-9.84%
+ 0.93
+ 38.11%
722,831,104
Aug 25
4.13
29 Aug 25
+ 0.76
+ 31.15%
+ 1.69
+ 69.26%
625,921,664
Sep 25
4.95
30 Sep 25
+ 0.82
+ 33.61%
+ 2.51
+ 102.87%
1,119,118,848
Oct 25
4.39
31 Oct 25
-0.56
-22.95%
+ 1.95
+ 79.92%
1,254,845,312
Nov 25
4.62
28 Nov 25
+ 0.23
+ 9.43%
+ 2.18
+ 89.34%
832,730,048
Dec 25
4.51
31 Dec 25
-0.11
-4.51%
+ 2.07
+ 84.84%
642,508,608
Jan 26
4.90
30 Jan 26
+ 0.39
+ 8.65%
+ 0.39
+ 8.65%
961,196,800
Feb 26
6.16
27 Feb 26
+ 1.26
+ 27.94%
+ 1.65
+ 36.59%
989,225,024
Mar 26
4.53
31 Mar 26
-1.63
-36.14%
+ 0.02
+ 0.44%
1,022,318,592
Apr 26
4.50
30 Apr 26
-0.03
-0.67%
-0.01
-0.22%
1,045,192,000
May 26
4.76
29 May 26
+ 0.26
+ 5.76%
+ 0.25
+ 5.54%
1,062,469,440
Jun 26
3.74
30 Jun 26
-1.02
-22.62%
-0.77
-17.07%
1,085,686,656
Jul 26
3.75
31 Jul 26
+ 0.01
+ 0.22%
-0.76
-16.85%
1,105,560,448
Aug 26
5.74
26 Aug 26
+ 1.99
+ 44.12%
+ 1.23
+ 27.27%
1,128,958,464
Sep 26
5.22
30 Sep 26
-0.52
-11.53%
+ 0.71
+ 15.74%
1,150,092,672
Oct 26
4.87
22 Oct 26
-0.35
-7.76%
+ 0.36
+ 7.98%
1,172,594,560

B2Gold
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.17 ( 31 Dec 09 )
2.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 131.22% )
7,742,300
Calendar Year End ( 2011 )
2.70 ( 31 Dec 10 )
3.08 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 14.25% )
9,576,200
Calendar Year End ( 2012 )
3.08 ( 30 Dec 11 )
3.57 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 15.77% )
8,259,400
Calendar Year End ( 2013 )
3.57 ( 31 Dec 12 )
2.02 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -43.39% )
428,535,200
Calendar Year End ( 2014 )
2.02 ( 31 Dec 13 )
1.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -19.80% )
588,558,528
Calendar Year End ( 2015 )
1.62 ( 31 Dec 14 )
1.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -37.04% )
652,471,808
Calendar Year End ( 2016 )
1.02 ( 31 Dec 15 )
2.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 132.35% )
1,148,641,152
Calendar Year End ( 2017 )
2.37 ( 30 Dec 16 )
3.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 30.80% )
1,113,639,680
Calendar Year End ( 2018 )
3.10 ( 29 Dec 17 )
2.92 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -5.81% )
916,035,072
Calendar Year End ( 2019 )
2.92 ( 31 Dec 18 )
4.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 37.33% )
1,425,422,336
Calendar Year End ( 2020 )
4.01 ( 31 Dec 19 )
5.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 39.65% )
2,070,896,768
Calendar Year End ( 2021 )
5.60 ( 31 Dec 20 )
3.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.67 )
Cum % Mvmt ( -29.82% )
1,907,645,056
Calendar Year End ( 2022 )
3.93 ( 31 Dec 21 )
3.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -9.16% )
2,717,828,864
Calendar Year End ( 2023 )
3.57 ( 30 Dec 22 )
3.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -11.48% )
2,134,190,208
Calendar Year End ( 2024 )
3.16 ( 29 Dec 23 )
2.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -22.78% )
3,143,025,920
Calendar Year End ( 2025 )
2.44 ( 31 Dec 24 )
4.51 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 84.84% )
10,463,376,384
Calendar Year End ( 0 )
4.51 ( 31 Dec 25 )
4.87 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 7.98% )
1,172,594,560
Jan 10
1.16
29 Jan 10
-0.01
-0.66%
-0.01
-0.66%
848,500
Feb 10
1.28
26 Feb 10
+0.12
+ 10.07%
+ 0.11
+9.41%
334,500
Mar 10
1.23
31 Mar 10
-0.05
-3.91%
+ 0.06
+5.50%
270,900
Apr 10
1.48
30 Apr 10
+0.25
+ 21.54%
+ 0.32
+27.04%
232,700
May 10
1.47
28 May 10
-0.01
-1.22%
+ 0.30
+25.82%
720,800
Jun 10
1.52
30 Jun 10
+0.06
+ 4.83%
+ 0.36
+30.66%
924,500
Jul 10
1.65
30 Jul 10
+0.12
+ 10.51%
+ 0.48
+41.17%
382,200
Aug 10
1.76
31 Aug 10
+0.11
+ 9.66%
+ 0.59
+50.83%
512,300
Sep 10
1.90
30 Sep 10
+0.14
+ 11.73%
+ 0.73
+62.55%
861,200
Oct 10
2.22
29 Oct 10
+0.32
+ 27.33%
+ 1.05
+89.89%
657,800
Nov 10
2.48
30 Nov 10
+0.27
+ 22.94%
+ 1.32
+112.82%
1,218,600
Dec 10
2.70
31 Dec 10
+0.21
+ 18.39%
+ 1.53
+131.22%
778,300
Jan 11
2.30
31 Jan 11
-0.40
-14.91%
-0.40
-14.91%
582,500
Feb 11
2.61
28 Feb 11
+0.31
+ 11.66%
-0.09
-3.25%
418,200
Mar 11
3.10
31 Mar 11
+0.49
+ 18.16%
+ 0.40
+14.92%
857,400
Apr 11
3.41
29 Apr 11
+0.31
+ 11.37%
+ 0.71
+26.29%
1,727,700
May 11
3.20
31 May 11
-0.21
-7.67%
+ 0.50
+18.62%
446,100
Jun 11
3.33
30 Jun 11
+0.13
+ 4.82%
+ 0.63
+23.44%
530,100
Jul 11
3.44
29 Jul 11
+0.11
+ 4.08%
+ 0.74
+27.52%
783,300
Aug 11
3.89
31 Aug 11
+0.45
+ 16.68%
+ 1.19
+44.20%
1,522,700
Sep 11
3.70
30 Sep 11
-0.19
-6.91%
+ 1.01
+37.30%
570,400
Oct 11
3.74
31 Oct 11
+0.04
+ 1.35%
+ 1.04
+38.64%
993,900
Nov 11
3.54
30 Nov 11
-0.20
-7.53%
+ 0.84
+31.12%
409,300
Dec 11
3.08
30 Dec 11
-0.46
-16.87%
+ 0.38
+14.25%
734,600
Jan 12
3.80
31 Jan 12
+0.72
+ 23.30%
+ 0.72
+23.30%
671,900
Feb 12
4.04
29 Feb 12
+0.24
+ 7.66%
+ 0.95
+30.96%
922,100
Mar 12
4.20
30 Mar 12
+0.16
+ 5.32%
+ 1.12
+36.28%
328,100
Apr 12
3.74
30 Apr 12
-0.46
-14.99%
+ 0.66
+21.29%
372,800
May 12
2.99
31 May 12
-0.75
-24.27%
-0.09
-2.98%
799,600
Jun 12
2.99
29 Jun 12
+0.00
+ 0.03%
-0.09
-2.95%
923,700
Jul 12
3.26
31 Jul 12
+0.27
+ 8.76%
+ 0.18
+5.81%
2,413,000
Aug 12
3.83
31 Aug 12
+0.57
+ 18.41%
+ 0.75
+24.23%
282,900
Sep 12
4.00
28 Sep 12
+0.17
+ 5.56%
+ 0.92
+29.79%
531,900
Oct 12
4.14
31 Oct 12
+0.14
+ 4.41%
+ 1.05
+34.20%
251,900
Nov 12
3.47
30 Nov 12
-0.67
-21.61%
+ 0.39
+12.59%
392,400
Dec 12
3.57
31 Dec 12
+0.10
+ 3.18%
+ 0.49
+15.77%
369,100
Jan 13
3.80
31 Jan 13
+0.23
+ 6.45%
+ 0.23
+6.45%
463,300
Feb 13
3.01
28 Feb 13
-0.79
-22.03%
-0.56
-15.58%
893,400
Mar 13
3.06
28 Mar 13
+0.05
+ 1.27%
-0.51
-14.31%
45,940,100
Apr 13
2.43
30 Apr 13
-0.63
-17.72%
-1.14
-32.03%
1,202,200
May 13
2.45
31 May 13
+0.02
+ 0.69%
-1.12
-31.33%
1,031,100
Jun 13
2.13
28 Jun 13
-0.32
-8.97%
-1.44
-40.30%
95,766,800
Jul 13
2.93
31 Jul 13
+0.80
+ 22.42%
-0.64
-17.88%
34,234,100
Aug 13
2.66
30 Aug 13
-0.27
-7.57%
-0.91
-25.45%
73,477,504
Sep 13
2.48
30 Sep 13
-0.18
-5.04%
-1.09
-30.49%
75,173,200
Oct 13
2.47
31 Oct 13
-0.01
-0.28%
-1.10
-30.77%
32,574,400
Nov 13
2.08
29 Nov 13
-0.39
-10.93%
-1.49
-41.70%
29,453,400
Dec 13
2.02
31 Dec 13
-0.06
-1.68%
-1.55
-43.39%
38,325,700
Jan 14
2.33
31 Jan 14
+0.31
+ 15.35%
+ 0.31
+15.35%
28,688,900
Feb 14
2.87
28 Feb 14
+0.54
+ 26.73%
+ 0.85
+42.08%
34,870,100
Mar 14
2.69
31 Mar 14
-0.18
-8.91%
+ 0.67
+33.17%
48,333,900
Apr 14
2.89
30 Apr 14
+0.20
+ 9.90%
+ 0.87
+43.07%
31,411,000
May 14
2.42
30 May 14
-0.47
-23.27%
+ 0.40
+19.80%
32,342,100
Jun 14
2.92
30 Jun 14
+0.50
+ 24.75%
+ 0.90
+44.55%
38,935,600
Jul 14
2.59
31 Jul 14
-0.33
-16.34%
+ 0.57
+28.22%
26,348,100
Aug 14
2.57
29 Aug 14
-0.02
-0.99%
+ 0.55
+27.23%
27,831,200
Sep 14
2.03
30 Sep 14
-0.54
-26.73%
+ 0.01
+0.50%
58,046,636
Oct 14
1.67
31 Oct 14
-0.36
-17.82%
-0.35
-17.33%
59,173,812
Nov 14
1.61
28 Nov 14
-0.06
-2.97%
-0.41
-20.30%
52,017,108
Dec 14
1.62
31 Dec 14
+0.01
+ 0.50%
-0.40
-19.80%
150,560,080
Jan 15
1.96
30 Jan 15
+0.34
+ 20.99%
+ 0.34
+20.99%
63,290,880
Feb 15
1.66
27 Feb 15
-0.30
-18.52%
+ 0.04
+2.47%
28,815,762
Mar 15
1.52
31 Mar 15
-0.14
-8.64%
-0.10
-6.17%
59,872,340
Apr 15
1.55
30 Apr 15
+0.03
+ 1.85%
-0.07
-4.32%
33,974,904
May 15
1.70
29 May 15
+0.15
+ 9.26%
+ 0.08
+4.94%
38,178,032
Jun 15
1.53
30 Jun 15
-0.17
-10.49%
-0.09
-5.56%
42,883,436
Jul 15
1.07
31 Jul 15
-0.46
-28.40%
-0.55
-33.95%
40,234,260
Aug 15
1.19
31 Aug 15
+0.12
+ 7.41%
-0.43
-26.54%
49,556,296
Sep 15
1.05
30 Sep 15
-0.14
-8.64%
-0.57
-35.19%
68,232,272
Oct 15
1.07
30 Oct 15
+0.02
+ 1.23%
-0.55
-33.95%
40,716,296
Nov 15
1.10
30 Nov 15
+0.03
+ 1.85%
-0.52
-32.10%
43,924,312
Dec 15
1.02
31 Dec 15
-0.08
-4.94%
-0.60
-37.04%
142,793,024
Jan 16
0.75
29 Jan 16
-0.27
-26.83%
-0.27
-26.83%
40,605,704
Feb 16
1.12
29 Feb 16
+0.37
+ 36.64%
+ 0.10
+9.80%
44,070,992
Mar 16
1.66
31 Mar 16
+0.54
+ 52.94%
+ 0.64
+62.75%
96,489,672
Apr 16
2.22
29 Apr 16
+0.56
+ 54.90%
+ 1.20
+117.65%
55,733,336
May 16
1.82
31 May 16
-0.40
-39.22%
+ 0.80
+78.43%
61,638,100
Jun 16
2.51
30 Jun 16
+0.69
+ 67.65%
+ 1.49
+146.08%
127,044,280
Jul 16
3.13
29 Jul 16
+0.62
+ 60.78%
+ 2.11
+206.86%
91,411,808
Aug 16
2.51
31 Aug 16
-0.62
-60.78%
+ 1.49
+146.08%
133,436,128
Sep 16
2.63
30 Sep 16
+0.12
+ 11.76%
+ 1.61
+157.84%
216,122,016
Oct 16
2.89
31 Oct 16
+0.26
+ 25.49%
+ 1.87
+183.33%
87,616,344
Nov 16
2.42
30 Nov 16
-0.47
-46.08%
+ 1.40
+137.25%
102,387,936
Dec 16
2.37
30 Dec 16
-0.05
-4.90%
+ 1.35
+132.35%
92,084,856
Jan 17
3.06
31 Jan 17
+0.69
+ 29.11%
+ 0.69
+29.11%
93,208,528
Feb 17
3.08
28 Feb 17
+0.02
+ 0.84%
+ 0.71
+29.96%
130,542,328
Mar 17
2.83
31 Mar 17
-0.25
-10.55%
+ 0.46
+19.41%
153,033,664
Apr 17
2.54
28 Apr 17
-0.29
-12.24%
+ 0.17
+7.17%
113,240,488
May 17
2.51
31 May 17
-0.03
-1.27%
+ 0.14
+5.91%
114,702,432
Jun 17
2.81
30 Jun 17
+0.30
+ 12.66%
+ 0.44
+18.57%
119,752,680
Jul 17
2.52
31 Jul 17
-0.29
-12.24%
+ 0.15
+6.33%
60,658,404
Aug 17
2.76
31 Aug 17
+0.24
+ 10.13%
+ 0.39
+16.46%
53,211,816
Sep 17
2.80
29 Sep 17
+0.04
+ 1.69%
+ 0.43
+18.14%
73,252,184
Oct 17
2.53
31 Oct 17
-0.27
-11.39%
+ 0.16
+6.75%
75,058,672
Nov 17
2.54
30 Nov 17
+0.01
+ 0.42%
+ 0.17
+7.17%
57,729,912
Dec 17
3.10
29 Dec 17
+0.56
+ 23.63%
+ 0.73
+30.80%
69,248,600
Jan 18
3.02
31 Jan 18
-0.08
-2.58%
-0.08
-2.58%
116,460,608
Feb 18
2.97
28 Feb 18
-0.05
-1.61%
-0.13
-4.19%
97,437,304
Mar 18
2.73
29 Mar 18
-0.24
-7.74%
-0.37
-11.94%
94,102,008
Apr 18
2.87
30 Apr 18
+0.14
+ 4.52%
-0.23
-7.42%
58,456,216
May 18
2.73
31 May 18
-0.14
-4.52%
-0.37
-11.94%
58,226,412
Jun 18
2.58
29 Jun 18
-0.15
-4.84%
-0.52
-16.77%
53,247,048
Jul 18
2.48
31 Jul 18
-0.10
-3.23%
-0.62
-20.00%
46,519,836
Aug 18
2.34
31 Aug 18
-0.14
-4.52%
-0.76
-24.52%
59,487,304
Sep 18
2.30
28 Sep 18
-0.04
-1.29%
-0.80
-25.81%
64,445,652
Oct 18
2.46
31 Oct 18
+0.16
+ 5.16%
-0.64
-20.65%
95,680,480
Nov 18
2.45
30 Nov 18
-0.01
-0.32%
-0.65
-20.97%
71,418,184
Dec 18
2.92
31 Dec 18
+0.47
+ 15.16%
-0.18
-5.81%
100,554,016
Jan 19
3.17
31 Jan 19
+0.25
+ 8.56%
+ 0.25
+8.56%
88,587,304
Feb 19
3.14
28 Feb 19
-0.03
-1.03%
+ 0.22
+7.53%
86,238,176
Mar 19
2.81
29 Mar 19
-0.33
-11.30%
-0.11
-3.77%
115,535,768
Apr 19
2.72
30 Apr 19
-0.09
-3.08%
-0.20
-6.85%
73,944,928
May 19
2.71
31 May 19
-0.01
-0.34%
-0.21
-7.19%
78,404,584
Jun 19
3.03
28 Jun 19
+0.32
+ 10.96%
+ 0.11
+3.77%
122,274,872
Jul 19
3.18
31 Jul 19
+0.15
+ 5.14%
+ 0.26
+8.90%
119,340,296
Aug 19
3.58
30 Aug 19
+0.40
+ 13.70%
+ 0.66
+22.60%
197,790,272
Sep 19
3.23
30 Sep 19
-0.35
-11.99%
+ 0.31
+10.62%
186,477,168
Oct 19
3.51
31 Oct 19
+0.28
+ 9.59%
+ 0.59
+20.21%
129,820,144
Nov 19
3.68
29 Nov 19
+0.17
+ 5.82%
+ 0.76
+26.03%
115,456,344
Dec 19
4.01
31 Dec 19
+0.33
+ 11.30%
+ 1.09
+37.33%
111,552,544
Jan 20
4.32
31 Jan 20
+0.31
+ 7.73%
+ 0.31
+7.73%
142,692,032
Feb 20
3.99
28 Feb 20
-0.33
-8.23%
-0.02
-0.50%
170,743,872
Mar 20
3.06
31 Mar 20
-0.93
-23.19%
-0.95
-23.69%
267,428,336
Apr 20
5.06
30 Apr 20
+2.00
+ 49.88%
+ 1.05
+26.18%
219,878,768
May 20
5.48
29 May 20
+0.42
+ 10.47%
+ 1.47
+36.66%
185,745,040
Jun 20
5.69
30 Jun 20
+0.21
+ 5.24%
+ 1.68
+41.90%
185,163,024
Jul 20
6.90
31 Jul 20
+1.21
+ 30.17%
+ 2.89
+72.07%
164,784,832
Aug 20
6.74
31 Aug 20
-0.16
-3.99%
+ 2.73
+68.08%
191,265,360
Sep 20
6.52
30 Sep 20
-0.22
-5.49%
+ 2.51
+62.59%
153,173,040
Oct 20
6.44
30 Oct 20
-0.08
-2.00%
+ 2.43
+60.60%
110,520,592
Nov 20
5.58
30 Nov 20
-0.86
-21.45%
+ 1.57
+39.15%
156,045,536
Dec 20
5.60
31 Dec 20
+0.02
+ 0.50%
+ 1.59
+39.65%
123,456,320
Jan 21
4.95
29 Jan 21
-0.65
-11.61%
-0.65
-11.61%
165,251,312
Feb 21
4.37
26 Feb 21
-0.58
-10.36%
-1.23
-21.96%
158,465,008
Mar 21
4.31
31 Mar 21
-0.06
-1.07%
-1.29
-23.04%
171,219,088
Apr 21
4.80
30 Apr 21
+0.49
+ 8.75%
-0.80
-14.29%
124,104,080
May 21
5.10
28 May 21
+0.30
+ 5.36%
-0.50
-8.93%
135,257,744
Jun 21
4.21
30 Jun 21
-0.89
-15.89%
-1.39
-24.82%
137,776,288
Jul 21
4.19
30 Jul 21
-0.02
-0.36%
-1.41
-25.18%
189,016,896
Aug 21
3.89
31 Aug 21
-0.30
-5.36%
-1.71
-30.54%
132,302,488
Sep 21
3.42
30 Sep 21
-0.47
-8.39%
-2.18
-38.93%
161,887,168
Oct 21
4.14
29 Oct 21
+0.72
+ 12.86%
-1.46
-26.07%
150,350,416
Nov 21
3.94
30 Nov 21
-0.20
-3.57%
-1.66
-29.64%
164,329,920
Dec 21
3.93
31 Dec 21
-0.01
-0.18%
-1.67
-29.82%
217,684,656
Jan 22
3.62
31 Jan 22
-0.31
-7.89%
-0.31
-7.89%
203,494,448
Feb 22
4.03
28 Feb 22
+0.41
+ 10.43%
+ 0.10
+2.54%
205,429,616
Mar 22
4.59
31 Mar 22
+0.56
+ 14.25%
+ 0.66
+16.79%
312,606,912
Apr 22
4.25
29 Apr 22
-0.34
-8.65%
+ 0.32
+8.14%
223,278,192
May 22
3.95
31 May 22
-0.30
-7.63%
+ 0.02
+0.51%
282,556,992
Jun 22
3.39
30 Jun 22
-0.56
-14.25%
-0.54
-13.74%
283,354,208
Jul 22
3.51
29 Jul 22
+0.12
+ 3.05%
-0.42
-10.69%
270,539,296
Aug 22
3.05
31 Aug 22
-0.46
-11.70%
-0.88
-22.39%
224,863,840
Sep 22
3.22
30 Sep 22
+0.17
+ 4.33%
-0.71
-18.07%
228,063,776
Oct 22
2.92
14 Oct 22
-0.30
-7.63%
-1.01
-25.70%
106,144,056
Nov 22
3.48
30 Nov 22
+0.56
+ 14.25%
-0.45
-11.45%
184,648,832
Dec 22
3.57
30 Dec 22
+0.09
+ 2.29%
-0.36
-9.16%
192,848,736
Jan 23
3.97
31 Jan 23
+0.40
+ 11.20%
+ 0.40
+11.20%
195,203,408
Feb 23
3.39
28 Feb 23
-0.58
-16.25%
-0.18
-5.04%
185,722,048
Mar 23
3.94
31 Mar 23
+0.55
+ 15.41%
+ 0.37
+10.36%
245,552,384
Apr 23
3.94
28 Apr 23
+0.00
+ 0.00%
+ 0.37
+10.36%
179,776,800
May 23
3.68
31 May 23
-0.26
-7.28%
+ 0.11
+3.08%
155,244,528
Jun 23
3.57
30 Jun 23
-0.11
-3.08%
+ 0.00
+0.00%
167,107,616
Jul 23
3.49
31 Jul 23
-0.08
-2.24%
-0.08
-2.24%
117,965,056
Aug 23
3.09
31 Aug 23
-0.40
-11.20%
-0.48
-13.45%
171,662,608
Sep 23
2.89
29 Sep 23
-0.20
-5.60%
-0.68
-19.05%
162,839,056
Oct 23
3.23
31 Oct 23
+0.34
+ 9.52%
-0.34
-9.52%
200,410,000
Nov 23
3.38
30 Nov 23
+0.15
+ 4.20%
-0.19
-5.32%
175,336,544
Dec 23
3.16
29 Dec 23
-0.22
-6.16%
-0.41
-11.48%
177,370,096
Jan 24
2.80
31 Jan 24
-0.36
-11.39%
-0.36
-11.39%
207,798,624
Feb 24
2.40
29 Feb 24
-0.40
-12.66%
-0.76
-24.05%
159,849,040
Mar 24
2.61
28 Mar 24
+0.21
+ 6.65%
-0.55
-17.41%
259,893,232
Apr 24
2.55
30 Apr 24
-0.06
-1.90%
-0.61
-19.30%
347,589,376
May 24
2.80
31 May 24
+0.25
+ 7.91%
-0.36
-11.39%
198,422,656
Jun 24
2.70
28 Jun 24
-0.10
-3.16%
-0.46
-14.56%
213,685,552
Jul 24
3.00
31 Jul 24
+0.30
+ 9.49%
-0.16
-5.06%
208,040,960
Aug 24
2.80
30 Aug 24
-0.20
-6.33%
-0.36
-11.39%
263,884,704
Sep 24
3.08
30 Sep 24
+0.28
+ 8.86%
-0.08
-2.53%
410,607,296
Oct 24
3.32
31 Oct 24
+0.24
+ 7.59%
+ 0.16
+5.06%
305,251,200
Nov 24
2.88
29 Nov 24
-0.44
-13.92%
-0.28
-8.86%
270,943,552
Dec 24
2.44
31 Dec 24
-0.44
-13.92%
-0.72
-22.78%
297,059,648
Jan 25
2.42
31 Jan 25
-0.02
-0.82%
-0.02
-0.82%
487,394,080
Feb 25
2.66
28 Feb 25
+0.24
+ 9.84%
+ 0.22
+9.02%
699,731,968
Mar 25
2.85
31 Mar 25
+0.19
+ 7.79%
+ 0.41
+16.80%
913,260,416
Apr 25
3.11
30 Apr 25
+0.26
+ 10.66%
+ 0.67
+27.46%
1,158,502,016
May 25
3.37
30 May 25
+0.26
+ 10.66%
+ 0.93
+38.11%
999,316,864
Jun 25
3.61
30 Jun 25
+0.24
+ 9.84%
+ 1.17
+47.95%
1,118,280,320
Jul 25
3.37
31 Jul 25
-0.24
-9.84%
+ 0.93
+38.11%
722,831,104
Aug 25
4.13
29 Aug 25
+0.76
+ 31.15%
+ 1.69
+69.26%
625,921,664
Sep 25
4.95
30 Sep 25
+0.82
+ 33.61%
+ 2.51
+102.87%
1,119,118,848
Oct 25
4.39
31 Oct 25
-0.56
-22.95%
+ 1.95
+79.92%
1,254,845,312
Nov 25
4.62
28 Nov 25
+0.23
+ 9.43%
+ 2.18
+89.34%
832,730,048
Dec 25
4.51
31 Dec 25
-0.11
-4.51%
+ 2.07
+84.84%
642,508,608
Jan 26
4.90
30 Jan 26
+0.39
+ 8.65%
+ 0.39
+8.65%
961,196,800
Feb 26
6.16
27 Feb 26
+1.26
+ 27.94%
+ 1.65
+36.59%
989,225,024
Mar 26
4.53
31 Mar 26
-1.63
-36.14%
+ 0.02
+0.44%
1,022,318,592
Apr 26
4.50
30 Apr 26
-0.03
-0.67%
-0.01
-0.22%
1,045,192,000
May 26
4.76
29 May 26
+0.26
+ 5.76%
+ 0.25
+5.54%
1,062,469,440
Jun 26
3.74
30 Jun 26
-1.02
-22.62%
-0.77
-17.07%
1,085,686,656
Jul 26
3.75
31 Jul 26
+0.01
+ 0.22%
-0.76
-16.85%
1,105,560,448
Aug 26
5.74
26 Aug 26
+1.99
+ 44.12%
+ 1.23
+27.27%
1,128,958,464
Sep 26
5.22
30 Sep 26
-0.52
-11.53%
+ 0.71
+15.74%
1,150,092,672
Oct 26
4.87
22 Oct 26
-0.35
-7.76%
+ 0.36
+7.98%
1,172,594,560