FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Nexa Resources S.A.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Nexa Resources S.A.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Nexa Resources S.A.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
19.61 ( 29 Dec 17 )
11.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.71 )
Cum % Mvmt ( -39.32% )
Volume : 47,359,508
Calendar Year End ( 2019 )
11.90 ( 31 Dec 18 )
8.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.76 )
Cum % Mvmt ( -31.60% )
Volume : 33,605,192
Calendar Year End ( 2020 )
8.14 ( 31 Dec 19 )
9.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 18.43% )
Volume : 16,446,929
Calendar Year End ( 2021 )
9.64 ( 31 Dec 20 )
7.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -18.46% )
Volume : 36,628,344
Calendar Year End ( 2022 )
7.86 ( 31 Dec 21 )
6.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -23.28% )
Volume : 35,082,344
Calendar Year End ( 2023 )
6.03 ( 30 Dec 22 )
7.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 18.41% )
Volume : 27,453,848
Calendar Year End ( 2024 )
7.14 ( 29 Dec 23 )
8.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 23.25% )
Volume : 12,305,518
Calendar Year End ( 2025 )
8.80 ( 31 Dec 24 )
8.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.57% )
Volume : 31,240,760
Calendar Year End ( 0 )
8.85 ( 31 Dec 25 )
12.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.46 )
Cum % Mvmt ( + 39.10% )
Volume : 24,960,108
Jan 18
20.70
31 Jan 18
+ 1.09
+ 5.56%
+ 1.09
+ 5.56%
4,825,969
Feb 18
20.50
28 Feb 18
-0.20
-1.02%
+ 0.89
+ 4.54%
5,521,344
Mar 18
17.51
29 Mar 18
-2.99
-15.25%
-2.10
-10.71%
6,798,889
Apr 18
17.48
30 Apr 18
-0.03
-0.15%
-2.13
-10.86%
3,869,391
May 18
15.72
31 May 18
-1.76
-8.98%
-3.89
-19.84%
5,827,831
Jun 18
11.77
29 Jun 18
-3.95
-20.14%
-7.84
-39.98%
3,784,485
Jul 18
13.41
31 Jul 18
+ 1.64
+ 8.36%
-6.20
-31.62%
6,855,761
Aug 18
12.05
31 Aug 18
-1.36
-6.94%
-7.56
-38.55%
3,422,315
Sep 18
12.06
28 Sep 18
+ 0.01
+ 0.05%
-7.55
-38.50%
2,077,965
Oct 18
11.15
31 Oct 18
-0.91
-4.64%
-8.46
-43.14%
1,778,286
Nov 18
12.50
30 Nov 18
+ 1.35
+ 6.88%
-7.11
-36.26%
1,229,773
Dec 18
11.90
31 Dec 18
-0.60
-3.06%
-7.71
-39.32%
1,367,498
Jan 19
8.86
31 Jan 19
-3.04
-25.55%
-3.04
-25.55%
6,171,000
Feb 19
10.78
28 Feb 19
+ 1.92
+ 16.13%
-1.12
-9.41%
2,862,024
Mar 19
12.45
29 Mar 19
+ 1.67
+ 14.03%
+ 0.55
+ 4.62%
2,925,603
Apr 19
11.84
30 Apr 19
-0.61
-5.13%
-0.06
-0.50%
1,988,821
May 19
9.58
31 May 19
-2.26
-18.99%
-2.32
-19.50%
3,222,665
Jun 19
9.59
28 Jun 19
+ 0.01
+ 0.08%
-2.31
-19.41%
1,757,245
Jul 19
8.24
31 Jul 19
-1.35
-11.34%
-3.66
-30.76%
1,318,814
Aug 19
9.39
30 Aug 19
+ 1.15
+ 9.66%
-2.51
-21.09%
2,273,695
Sep 19
9.41
30 Sep 19
+ 0.02
+ 0.17%
-2.49
-20.92%
2,408,688
Oct 19
10.69
31 Oct 19
+ 1.28
+ 10.76%
-1.21
-10.17%
3,885,336
Nov 19
8.49
29 Nov 19
-2.20
-18.49%
-3.41
-28.66%
3,316,510
Dec 19
8.14
31 Dec 19
-0.35
-2.94%
-3.76
-31.60%
1,474,791
Jan 20
7.93
31 Jan 20
-0.21
-2.58%
-0.21
-2.58%
1,699,337
Feb 20
7.34
28 Feb 20
-0.59
-7.25%
-0.80
-9.83%
718,677
Mar 20
3.48
31 Mar 20
-3.86
-47.42%
-4.66
-57.25%
3,249,102
Apr 20
4.19
30 Apr 20
+ 0.71
+ 8.72%
-3.95
-48.53%
2,230,905
May 20
4.03
29 May 20
-0.16
-1.97%
-4.11
-50.49%
823,774
Jun 20
6.64
30 Jun 20
+ 2.61
+ 32.06%
-1.50
-18.43%
1,482,086
Jul 20
6.29
31 Jul 20
-0.35
-4.30%
-1.85
-22.73%
1,465,618
Aug 20
7.84
31 Aug 20
+ 1.55
+ 19.04%
-0.30
-3.69%
1,174,043
Sep 20
5.29
30 Sep 20
-2.55
-31.33%
-2.85
-35.01%
887,626
Oct 20
6.05
30 Oct 20
+ 0.76
+ 9.34%
-2.09
-25.68%
1,112,169
Nov 20
7.88
30 Nov 20
+ 1.83
+ 22.48%
-0.26
-3.19%
570,952
Dec 20
9.64
31 Dec 20
+ 1.76
+ 21.62%
+ 1.50
+ 18.43%
1,032,640
Jan 21
8.63
29 Jan 21
-1.01
-10.48%
-1.01
-10.48%
589,029
Feb 21
9.47
26 Feb 21
+ 0.84
+ 8.71%
-0.17
-1.76%
1,257,955
Mar 21
10.25
31 Mar 21
+ 0.78
+ 8.09%
+ 0.61
+ 6.33%
4,228,547
Apr 21
10.34
30 Apr 21
+ 0.09
+ 0.93%
+ 0.70
+ 7.26%
3,089,388
May 21
10.69
28 May 21
+ 0.35
+ 3.63%
+ 1.05
+ 10.89%
2,270,038
Jun 21
8.77
30 Jun 21
-1.92
-19.92%
-0.87
-9.02%
3,264,387
Jul 21
8.45
30 Jul 21
-0.32
-3.32%
-1.19
-12.34%
1,243,616
Aug 21
8.32
31 Aug 21
-0.13
-1.35%
-1.32
-13.69%
2,410,630
Sep 21
7.60
30 Sep 21
-0.72
-7.47%
-2.04
-21.16%
2,472,023
Oct 21
8.45
29 Oct 21
+ 0.85
+ 8.82%
-1.19
-12.34%
7,022,684
Nov 21
7.67
30 Nov 21
-0.78
-8.09%
-1.97
-20.44%
5,675,478
Dec 21
7.86
31 Dec 21
+ 0.19
+ 1.97%
-1.78
-18.46%
3,104,567
Jan 22
8.29
31 Jan 22
+ 0.43
+ 5.47%
+ 0.43
+ 5.47%
2,596,910
Feb 22
7.95
28 Feb 22
-0.34
-4.33%
+ 0.09
+ 1.15%
2,665,611
Mar 22
9.34
31 Mar 22
+ 1.39
+ 17.68%
+ 1.48
+ 18.83%
4,063,392
Apr 22
9.36
29 Apr 22
+ 0.02
+ 0.25%
+ 1.50
+ 19.08%
2,823,305
May 22
9.06
31 May 22
-0.30
-3.82%
+ 1.20
+ 15.27%
2,153,904
Jun 22
6.01
30 Jun 22
-3.05
-38.80%
-1.85
-23.54%
3,817,097
Jul 22
6.67
29 Jul 22
+ 0.66
+ 8.40%
-1.19
-15.14%
2,235,335
Aug 22
5.68
31 Aug 22
-0.99
-12.60%
-2.18
-27.74%
2,373,369
Sep 22
5.16
30 Sep 22
-0.52
-6.62%
-2.70
-34.35%
4,978,265
Oct 22
5.33
14 Oct 22
+ 0.17
+ 2.16%
-2.53
-32.19%
1,196,043
Nov 22
5.44
30 Nov 22
+ 0.11
+ 1.40%
-2.42
-30.79%
1,662,502
Dec 22
6.03
30 Dec 22
+ 0.59
+ 7.51%
-1.83
-23.28%
4,516,610
Jan 23
7.26
31 Jan 23
+ 1.23
+ 20.40%
+ 1.23
+ 20.40%
2,476,054
Feb 23
6.05
28 Feb 23
-1.21
-20.07%
+ 0.02
+ 0.33%
1,528,532
Mar 23
6.28
31 Mar 23
+ 0.23
+ 3.81%
+ 0.25
+ 4.15%
2,805,455
Apr 23
6.00
28 Apr 23
-0.28
-4.64%
-0.03
-0.50%
1,449,191
May 23
5.03
31 May 23
-0.97
-16.09%
-1.00
-16.58%
1,106,160
Jun 23
4.86
30 Jun 23
-0.17
-2.82%
-1.17
-19.40%
1,957,979
Jul 23
4.99
31 Jul 23
+ 0.13
+ 2.16%
-1.04
-17.25%
8,119,291
Aug 23
6.40
31 Aug 23
+ 1.41
+ 23.38%
+ 0.37
+ 6.14%
1,670,804
Sep 23
6.05
29 Sep 23
-0.35
-5.80%
+ 0.02
+ 0.33%
1,796,478
Oct 23
5.99
31 Oct 23
-0.06
-1.00%
-0.04
-0.66%
1,727,020
Nov 23
5.87
30 Nov 23
-0.12
-1.99%
-0.16
-2.65%
1,608,248
Dec 23
7.14
29 Dec 23
+ 1.27
+ 21.06%
+ 1.11
+ 18.41%
1,208,635
Jan 24
7.31
31 Jan 24
+ 0.17
+ 2.38%
+ 0.17
+ 2.38%
745,209
Feb 24
6.80
29 Feb 24
-0.51
-7.14%
-0.34
-4.76%
953,968
Mar 24
7.16
28 Mar 24
+ 0.36
+ 5.04%
+ 0.02
+ 0.28%
997,121
Apr 24
7.29
30 Apr 24
+ 0.13
+ 1.82%
+ 0.15
+ 2.10%
487,475
May 24
7.85
31 May 24
+ 0.56
+ 7.84%
+ 0.71
+ 9.94%
528,637
Jun 24
7.64
28 Jun 24
-0.21
-2.94%
+ 0.50
+ 7.00%
539,029
Jul 24
7.24
31 Jul 24
-0.40
-5.60%
+ 0.10
+ 1.40%
587,147
Aug 24
6.00
30 Aug 24
-1.24
-17.37%
-1.14
-15.97%
505,544
Sep 24
7.27
30 Sep 24
+ 1.27
+ 17.79%
+ 0.13
+ 1.82%
336,431
Oct 24
8.02
31 Oct 24
+ 0.75
+ 10.50%
+ 0.88
+ 12.32%
524,321
Nov 24
7.62
29 Nov 24
-0.40
-5.60%
+ 0.48
+ 6.72%
644,621
Dec 24
8.80
31 Dec 24
+ 1.18
+ 16.53%
+ 1.66
+ 23.25%
5,456,015
Jan 25
6.24
31 Jan 25
-2.56
-29.09%
-2.56
-29.09%
1,244,137
Feb 25
5.37
28 Feb 25
-0.87
-9.89%
-3.43
-38.98%
527,812
Mar 25
6.20
31 Mar 25
+ 0.83
+ 9.43%
-2.60
-29.55%
461,620
Apr 25
5.84
30 Apr 25
-0.36
-4.09%
-2.96
-33.64%
363,714
May 25
4.99
30 May 25
-0.85
-9.66%
-3.81
-43.30%
507,900
Jun 25
4.96
30 Jun 25
-0.03
-0.34%
-3.84
-43.64%
654,458
Jul 25
4.84
31 Jul 25
-0.12
-1.36%
-3.96
-45.00%
779,231
Aug 25
4.88
29 Aug 25
+ 0.04
+ 0.45%
-3.92
-44.55%
258,850
Sep 25
4.99
30 Sep 25
+ 0.11
+ 1.25%
-3.81
-43.30%
1,033,741
Oct 25
5.81
31 Oct 25
+ 0.82
+ 9.32%
-2.99
-33.98%
2,513,203
Nov 25
7.00
28 Nov 25
+ 1.19
+ 13.52%
-1.80
-20.45%
4,754,229
Dec 25
8.85
31 Dec 25
+ 1.85
+ 21.02%
+ 0.05
+ 0.57%
14,143,613
Jan 26
12.61
30 Jan 26
+ 3.76
+ 42.49%
+ 3.76
+ 42.49%
19,258,520
Feb 26
13.65
27 Feb 26
+ 1.04
+ 11.75%
+ 4.80
+ 54.24%
20,532,822
Mar 26
10.59
31 Mar 26
-3.06
-34.58%
+ 1.74
+ 19.66%
20,849,968
Apr 26
15.11
30 Apr 26
+ 4.52
+ 51.07%
+ 6.26
+ 70.73%
21,841,108
May 26
15.14
29 May 26
+ 0.03
+ 0.34%
+ 6.29
+ 71.07%
22,464,584
Jun 26
12.24
30 Jun 26
-2.90
-32.77%
+ 3.39
+ 38.31%
23,133,112
Jul 26
12.85
31 Jul 26
+ 0.61
+ 6.89%
+ 4.00
+ 45.20%
23,506,302
Aug 26
15.58
26 Aug 26
+ 2.73
+ 30.85%
+ 6.73
+ 76.05%
24,034,248
Sep 26
12.19
30 Sep 26
-3.39
-38.31%
+ 3.34
+ 37.74%
24,439,592
Oct 26
12.31
20 Oct 26
+ 0.12
+ 1.36%
+ 3.46
+ 39.10%
24,960,108

Nexa Resources S.A.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
19.61 ( 29 Dec 17 )
11.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.71 )
Cum % Mvmt ( -39.32% )
47,359,508
Calendar Year End ( 2019 )
11.90 ( 31 Dec 18 )
8.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.76 )
Cum % Mvmt ( -31.60% )
33,605,192
Calendar Year End ( 2020 )
8.14 ( 31 Dec 19 )
9.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 18.43% )
16,446,929
Calendar Year End ( 2021 )
9.64 ( 31 Dec 20 )
7.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -18.46% )
36,628,344
Calendar Year End ( 2022 )
7.86 ( 31 Dec 21 )
6.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -23.28% )
35,082,344
Calendar Year End ( 2023 )
6.03 ( 30 Dec 22 )
7.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 18.41% )
27,453,848
Calendar Year End ( 2024 )
7.14 ( 29 Dec 23 )
8.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 23.25% )
12,305,518
Calendar Year End ( 2025 )
8.80 ( 31 Dec 24 )
8.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.57% )
31,240,760
Calendar Year End ( 0 )
8.85 ( 31 Dec 25 )
12.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.46 )
Cum % Mvmt ( + 39.10% )
24,960,108
Jan 18
20.70
31 Jan 18
+1.09
+ 5.56%
+ 1.09
+5.56%
4,825,969
Feb 18
20.50
28 Feb 18
-0.20
-1.02%
+ 0.89
+4.54%
5,521,344
Mar 18
17.51
29 Mar 18
-2.99
-15.25%
-2.10
-10.71%
6,798,889
Apr 18
17.48
30 Apr 18
-0.03
-0.15%
-2.13
-10.86%
3,869,391
May 18
15.72
31 May 18
-1.76
-8.98%
-3.89
-19.84%
5,827,831
Jun 18
11.77
29 Jun 18
-3.95
-20.14%
-7.84
-39.98%
3,784,485
Jul 18
13.41
31 Jul 18
+1.64
+ 8.36%
-6.20
-31.62%
6,855,761
Aug 18
12.05
31 Aug 18
-1.36
-6.94%
-7.56
-38.55%
3,422,315
Sep 18
12.06
28 Sep 18
+0.01
+ 0.05%
-7.55
-38.50%
2,077,965
Oct 18
11.15
31 Oct 18
-0.91
-4.64%
-8.46
-43.14%
1,778,286
Nov 18
12.50
30 Nov 18
+1.35
+ 6.88%
-7.11
-36.26%
1,229,773
Dec 18
11.90
31 Dec 18
-0.60
-3.06%
-7.71
-39.32%
1,367,498
Jan 19
8.86
31 Jan 19
-3.04
-25.55%
-3.04
-25.55%
6,171,000
Feb 19
10.78
28 Feb 19
+1.92
+ 16.13%
-1.12
-9.41%
2,862,024
Mar 19
12.45
29 Mar 19
+1.67
+ 14.03%
+ 0.55
+4.62%
2,925,603
Apr 19
11.84
30 Apr 19
-0.61
-5.13%
-0.06
-0.50%
1,988,821
May 19
9.58
31 May 19
-2.26
-18.99%
-2.32
-19.50%
3,222,665
Jun 19
9.59
28 Jun 19
+0.01
+ 0.08%
-2.31
-19.41%
1,757,245
Jul 19
8.24
31 Jul 19
-1.35
-11.34%
-3.66
-30.76%
1,318,814
Aug 19
9.39
30 Aug 19
+1.15
+ 9.66%
-2.51
-21.09%
2,273,695
Sep 19
9.41
30 Sep 19
+0.02
+ 0.17%
-2.49
-20.92%
2,408,688
Oct 19
10.69
31 Oct 19
+1.28
+ 10.76%
-1.21
-10.17%
3,885,336
Nov 19
8.49
29 Nov 19
-2.20
-18.49%
-3.41
-28.66%
3,316,510
Dec 19
8.14
31 Dec 19
-0.35
-2.94%
-3.76
-31.60%
1,474,791
Jan 20
7.93
31 Jan 20
-0.21
-2.58%
-0.21
-2.58%
1,699,337
Feb 20
7.34
28 Feb 20
-0.59
-7.25%
-0.80
-9.83%
718,677
Mar 20
3.48
31 Mar 20
-3.86
-47.42%
-4.66
-57.25%
3,249,102
Apr 20
4.19
30 Apr 20
+0.71
+ 8.72%
-3.95
-48.53%
2,230,905
May 20
4.03
29 May 20
-0.16
-1.97%
-4.11
-50.49%
823,774
Jun 20
6.64
30 Jun 20
+2.61
+ 32.06%
-1.50
-18.43%
1,482,086
Jul 20
6.29
31 Jul 20
-0.35
-4.30%
-1.85
-22.73%
1,465,618
Aug 20
7.84
31 Aug 20
+1.55
+ 19.04%
-0.30
-3.69%
1,174,043
Sep 20
5.29
30 Sep 20
-2.55
-31.33%
-2.85
-35.01%
887,626
Oct 20
6.05
30 Oct 20
+0.76
+ 9.34%
-2.09
-25.68%
1,112,169
Nov 20
7.88
30 Nov 20
+1.83
+ 22.48%
-0.26
-3.19%
570,952
Dec 20
9.64
31 Dec 20
+1.76
+ 21.62%
+ 1.50
+18.43%
1,032,640
Jan 21
8.63
29 Jan 21
-1.01
-10.48%
-1.01
-10.48%
589,029
Feb 21
9.47
26 Feb 21
+0.84
+ 8.71%
-0.17
-1.76%
1,257,955
Mar 21
10.25
31 Mar 21
+0.78
+ 8.09%
+ 0.61
+6.33%
4,228,547
Apr 21
10.34
30 Apr 21
+0.09
+ 0.93%
+ 0.70
+7.26%
3,089,388
May 21
10.69
28 May 21
+0.35
+ 3.63%
+ 1.05
+10.89%
2,270,038
Jun 21
8.77
30 Jun 21
-1.92
-19.92%
-0.87
-9.02%
3,264,387
Jul 21
8.45
30 Jul 21
-0.32
-3.32%
-1.19
-12.34%
1,243,616
Aug 21
8.32
31 Aug 21
-0.13
-1.35%
-1.32
-13.69%
2,410,630
Sep 21
7.60
30 Sep 21
-0.72
-7.47%
-2.04
-21.16%
2,472,023
Oct 21
8.45
29 Oct 21
+0.85
+ 8.82%
-1.19
-12.34%
7,022,684
Nov 21
7.67
30 Nov 21
-0.78
-8.09%
-1.97
-20.44%
5,675,478
Dec 21
7.86
31 Dec 21
+0.19
+ 1.97%
-1.78
-18.46%
3,104,567
Jan 22
8.29
31 Jan 22
+0.43
+ 5.47%
+ 0.43
+5.47%
2,596,910
Feb 22
7.95
28 Feb 22
-0.34
-4.33%
+ 0.09
+1.15%
2,665,611
Mar 22
9.34
31 Mar 22
+1.39
+ 17.68%
+ 1.48
+18.83%
4,063,392
Apr 22
9.36
29 Apr 22
+0.02
+ 0.25%
+ 1.50
+19.08%
2,823,305
May 22
9.06
31 May 22
-0.30
-3.82%
+ 1.20
+15.27%
2,153,904
Jun 22
6.01
30 Jun 22
-3.05
-38.80%
-1.85
-23.54%
3,817,097
Jul 22
6.67
29 Jul 22
+0.66
+ 8.40%
-1.19
-15.14%
2,235,335
Aug 22
5.68
31 Aug 22
-0.99
-12.60%
-2.18
-27.74%
2,373,369
Sep 22
5.16
30 Sep 22
-0.52
-6.62%
-2.70
-34.35%
4,978,265
Oct 22
5.33
14 Oct 22
+0.17
+ 2.16%
-2.53
-32.19%
1,196,043
Nov 22
5.44
30 Nov 22
+0.11
+ 1.40%
-2.42
-30.79%
1,662,502
Dec 22
6.03
30 Dec 22
+0.59
+ 7.51%
-1.83
-23.28%
4,516,610
Jan 23
7.26
31 Jan 23
+1.23
+ 20.40%
+ 1.23
+20.40%
2,476,054
Feb 23
6.05
28 Feb 23
-1.21
-20.07%
+ 0.02
+0.33%
1,528,532
Mar 23
6.28
31 Mar 23
+0.23
+ 3.81%
+ 0.25
+4.15%
2,805,455
Apr 23
6.00
28 Apr 23
-0.28
-4.64%
-0.03
-0.50%
1,449,191
May 23
5.03
31 May 23
-0.97
-16.09%
-1.00
-16.58%
1,106,160
Jun 23
4.86
30 Jun 23
-0.17
-2.82%
-1.17
-19.40%
1,957,979
Jul 23
4.99
31 Jul 23
+0.13
+ 2.16%
-1.04
-17.25%
8,119,291
Aug 23
6.40
31 Aug 23
+1.41
+ 23.38%
+ 0.37
+6.14%
1,670,804
Sep 23
6.05
29 Sep 23
-0.35
-5.80%
+ 0.02
+0.33%
1,796,478
Oct 23
5.99
31 Oct 23
-0.06
-1.00%
-0.04
-0.66%
1,727,020
Nov 23
5.87
30 Nov 23
-0.12
-1.99%
-0.16
-2.65%
1,608,248
Dec 23
7.14
29 Dec 23
+1.27
+ 21.06%
+ 1.11
+18.41%
1,208,635
Jan 24
7.31
31 Jan 24
+0.17
+ 2.38%
+ 0.17
+2.38%
745,209
Feb 24
6.80
29 Feb 24
-0.51
-7.14%
-0.34
-4.76%
953,968
Mar 24
7.16
28 Mar 24
+0.36
+ 5.04%
+ 0.02
+0.28%
997,121
Apr 24
7.29
30 Apr 24
+0.13
+ 1.82%
+ 0.15
+2.10%
487,475
May 24
7.85
31 May 24
+0.56
+ 7.84%
+ 0.71
+9.94%
528,637
Jun 24
7.64
28 Jun 24
-0.21
-2.94%
+ 0.50
+7.00%
539,029
Jul 24
7.24
31 Jul 24
-0.40
-5.60%
+ 0.10
+1.40%
587,147
Aug 24
6.00
30 Aug 24
-1.24
-17.37%
-1.14
-15.97%
505,544
Sep 24
7.27
30 Sep 24
+1.27
+ 17.79%
+ 0.13
+1.82%
336,431
Oct 24
8.02
31 Oct 24
+0.75
+ 10.50%
+ 0.88
+12.32%
524,321
Nov 24
7.62
29 Nov 24
-0.40
-5.60%
+ 0.48
+6.72%
644,621
Dec 24
8.80
31 Dec 24
+1.18
+ 16.53%
+ 1.66
+23.25%
5,456,015
Jan 25
6.24
31 Jan 25
-2.56
-29.09%
-2.56
-29.09%
1,244,137
Feb 25
5.37
28 Feb 25
-0.87
-9.89%
-3.43
-38.98%
527,812
Mar 25
6.20
31 Mar 25
+0.83
+ 9.43%
-2.60
-29.55%
461,620
Apr 25
5.84
30 Apr 25
-0.36
-4.09%
-2.96
-33.64%
363,714
May 25
4.99
30 May 25
-0.85
-9.66%
-3.81
-43.30%
507,900
Jun 25
4.96
30 Jun 25
-0.03
-0.34%
-3.84
-43.64%
654,458
Jul 25
4.84
31 Jul 25
-0.12
-1.36%
-3.96
-45.00%
779,231
Aug 25
4.88
29 Aug 25
+0.04
+ 0.45%
-3.92
-44.55%
258,850
Sep 25
4.99
30 Sep 25
+0.11
+ 1.25%
-3.81
-43.30%
1,033,741
Oct 25
5.81
31 Oct 25
+0.82
+ 9.32%
-2.99
-33.98%
2,513,203
Nov 25
7.00
28 Nov 25
+1.19
+ 13.52%
-1.80
-20.45%
4,754,229
Dec 25
8.85
31 Dec 25
+1.85
+ 21.02%
+ 0.05
+0.57%
14,143,613
Jan 26
12.61
30 Jan 26
+3.76
+ 42.49%
+ 3.76
+42.49%
19,258,520
Feb 26
13.65
27 Feb 26
+1.04
+ 11.75%
+ 4.80
+54.24%
20,532,822
Mar 26
10.59
31 Mar 26
-3.06
-34.58%
+ 1.74
+19.66%
20,849,968
Apr 26
15.11
30 Apr 26
+4.52
+ 51.07%
+ 6.26
+70.73%
21,841,108
May 26
15.14
29 May 26
+0.03
+ 0.34%
+ 6.29
+71.07%
22,464,584
Jun 26
12.24
30 Jun 26
-2.90
-32.77%
+ 3.39
+38.31%
23,133,112
Jul 26
12.85
31 Jul 26
+0.61
+ 6.89%
+ 4.00
+45.20%
23,506,302
Aug 26
15.58
26 Aug 26
+2.73
+ 30.85%
+ 6.73
+76.05%
24,034,248
Sep 26
12.19
30 Sep 26
-3.39
-38.31%
+ 3.34
+37.74%
24,439,592
Oct 26
12.31
20 Oct 26
+0.12
+ 1.36%
+ 3.46
+39.10%
24,960,108