FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Carpenter Technology Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Carpenter Technology Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Carpenter Technology Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.95 ( 31 Dec 09 )
40.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.29 )
Cum % Mvmt ( + 49.31% )
Volume : 128,715,504
Calendar Year End ( 2011 )
40.24 ( 31 Dec 10 )
51.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.24 )
Cum % Mvmt ( + 27.93% )
Volume : 127,380,600
Calendar Year End ( 2012 )
51.48 ( 30 Dec 11 )
51.63 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 0.29% )
Volume : 111,631,200
Calendar Year End ( 2013 )
51.63 ( 31 Dec 12 )
62.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.57 )
Cum % Mvmt ( + 20.47% )
Volume : 98,230,200
Calendar Year End ( 2014 )
62.20 ( 31 Dec 13 )
49.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.95 )
Cum % Mvmt ( -20.82% )
Volume : 84,933,384
Calendar Year End ( 2015 )
49.25 ( 31 Dec 14 )
30.27 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.98 )
Cum % Mvmt ( -38.54% )
Volume : 117,066,416
Calendar Year End ( 2016 )
30.27 ( 31 Dec 15 )
36.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.90 )
Cum % Mvmt ( + 19.49% )
Volume : 117,030,776
Calendar Year End ( 2017 )
36.17 ( 30 Dec 16 )
50.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.82 )
Cum % Mvmt ( + 40.97% )
Volume : 86,534,912
Calendar Year End ( 2018 )
50.99 ( 29 Dec 17 )
35.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.38 )
Cum % Mvmt ( -30.16% )
Volume : 87,972,440
Calendar Year End ( 2019 )
35.61 ( 31 Dec 18 )
49.78 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.17 )
Cum % Mvmt ( + 39.79% )
Volume : 66,995,040
Calendar Year End ( 2020 )
49.78 ( 31 Dec 19 )
29.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.66 )
Cum % Mvmt ( -41.50% )
Volume : 134,535,408
Calendar Year End ( 2021 )
29.12 ( 31 Dec 20 )
29.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 0.24% )
Volume : 85,298,848
Calendar Year End ( 2022 )
29.19 ( 31 Dec 21 )
36.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 26.55% )
Volume : 87,113,904
Calendar Year End ( 2023 )
36.94 ( 30 Dec 22 )
70.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.86 )
Cum % Mvmt ( + 91.66% )
Volume : 109,102,288
Calendar Year End ( 2024 )
70.80 ( 29 Dec 23 )
169.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.91 )
Cum % Mvmt ( + 139.70% )
Volume : 155,023,792
Calendar Year End ( 2025 )
169.71 ( 31 Dec 24 )
314.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 145.13 )
Cum % Mvmt ( + 85.52% )
Volume : 225,676,848
Calendar Year End ( 0 )
314.84 ( 31 Dec 25 )
372.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.69 )
Cum % Mvmt ( + 18.32% )
Volume : 25,404,332
Jan 10
26.80
29 Jan 10
-0.15
-0.56%
-0.15
-0.56%
12,725,800
Feb 10
29.87
26 Feb 10
+ 3.07
+ 11.39%
+ 2.92
+ 10.83%
9,668,900
Mar 10
36.60
31 Mar 10
+ 6.73
+ 24.97%
+ 9.65
+ 35.81%
12,890,400
Apr 10
39.27
30 Apr 10
+ 2.67
+ 9.91%
+ 12.32
+ 45.71%
12,506,900
May 10
38.91
28 May 10
-0.36
-1.34%
+ 11.96
+ 44.38%
15,783,800
Jun 10
32.83
30 Jun 10
-6.08
-22.56%
+ 5.88
+ 21.82%
16,255,400
Jul 10
34.95
30 Jul 10
+ 2.12
+ 7.87%
+ 8.00
+ 29.68%
10,620,700
Aug 10
31.01
31 Aug 10
-3.94
-14.62%
+ 4.06
+ 15.06%
9,206,000
Sep 10
33.71
30 Sep 10
+ 2.70
+ 10.02%
+ 6.76
+ 25.08%
7,223,600
Oct 10
35.66
29 Oct 10
+ 1.95
+ 7.24%
+ 8.71
+ 32.32%
9,036,300
Nov 10
36.47
30 Nov 10
+ 0.81
+ 3.01%
+ 9.52
+ 35.32%
6,506,600
Dec 10
40.24
31 Dec 10
+ 3.77
+ 13.99%
+ 13.29
+ 49.31%
6,291,100
Jan 11
41.15
31 Jan 11
+ 0.91
+ 2.26%
+ 0.91
+ 2.26%
11,210,400
Feb 11
41.58
28 Feb 11
+ 0.43
+ 1.07%
+ 1.34
+ 3.33%
10,516,700
Mar 11
42.71
31 Mar 11
+ 1.13
+ 2.81%
+ 2.47
+ 6.14%
8,805,900
Apr 11
51.26
29 Apr 11
+ 8.55
+ 21.25%
+ 11.02
+ 27.39%
9,850,800
May 11
52.57
31 May 11
+ 1.31
+ 3.26%
+ 12.33
+ 30.64%
9,644,700
Jun 11
57.68
30 Jun 11
+ 5.11
+ 12.70%
+ 17.44
+ 43.34%
13,675,900
Jul 11
57.44
29 Jul 11
-0.24
-0.60%
+ 17.20
+ 42.74%
10,636,000
Aug 11
50.47
31 Aug 11
-6.97
-17.32%
+ 10.23
+ 25.42%
12,462,500
Sep 11
44.89
30 Sep 11
-5.58
-13.87%
+ 4.65
+ 11.56%
10,643,700
Oct 11
56.72
31 Oct 11
+ 11.83
+ 29.40%
+ 16.48
+ 40.95%
11,821,200
Nov 11
54.14
30 Nov 11
-2.58
-6.41%
+ 13.90
+ 34.54%
10,474,000
Dec 11
51.48
30 Dec 11
-2.66
-6.61%
+ 11.24
+ 27.93%
7,638,800
Jan 12
52.48
31 Jan 12
+ 1.00
+ 1.94%
+ 1.00
+ 1.94%
6,073,200
Feb 12
51.30
29 Feb 12
-1.18
-2.29%
-0.18
-0.35%
7,710,900
Mar 12
52.23
30 Mar 12
+ 0.93
+ 1.81%
+ 0.75
+ 1.46%
10,012,500
Apr 12
55.66
30 Apr 12
+ 3.43
+ 6.66%
+ 4.18
+ 8.12%
11,360,500
May 12
45.06
31 May 12
-10.60
-20.59%
-6.42
-12.47%
11,963,300
Jun 12
47.84
29 Jun 12
+ 2.78
+ 5.40%
-3.64
-7.07%
12,084,000
Jul 12
47.86
31 Jul 12
+ 0.02
+ 0.04%
-3.62
-7.03%
8,440,700
Aug 12
47.26
31 Aug 12
-0.60
-1.17%
-4.22
-8.20%
6,191,400
Sep 12
52.32
28 Sep 12
+ 5.06
+ 9.83%
+ 0.84
+ 1.63%
10,315,700
Oct 12
48.61
31 Oct 12
-3.71
-7.21%
-2.87
-5.57%
8,556,700
Nov 12
48.46
30 Nov 12
-0.15
-0.29%
-3.02
-5.87%
10,226,800
Dec 12
51.63
31 Dec 12
+ 3.17
+ 6.16%
+ 0.15
+ 0.29%
8,695,500
Jan 13
52.33
31 Jan 13
+ 0.70
+ 1.36%
+ 0.70
+ 1.36%
9,587,100
Feb 13
47.23
28 Feb 13
-5.10
-9.88%
-4.40
-8.52%
7,040,500
Mar 13
49.29
28 Mar 13
+ 2.06
+ 3.99%
-2.34
-4.53%
8,615,200
Apr 13
44.96
30 Apr 13
-4.33
-8.39%
-6.67
-12.92%
13,296,500
May 13
48.16
31 May 13
+ 3.20
+ 6.20%
-3.47
-6.72%
10,938,200
Jun 13
45.07
28 Jun 13
-3.09
-5.98%
-6.56
-12.71%
5,916,500
Jul 13
52.28
31 Jul 13
+ 7.21
+ 13.96%
+ 0.65
+ 1.26%
7,637,200
Aug 13
53.77
30 Aug 13
+ 1.49
+ 2.89%
+ 2.14
+ 4.14%
6,526,600
Sep 13
58.11
30 Sep 13
+ 4.34
+ 8.41%
+ 6.48
+ 12.55%
6,755,700
Oct 13
59.33
31 Oct 13
+ 1.22
+ 2.36%
+ 7.70
+ 14.91%
8,515,200
Nov 13
60.29
29 Nov 13
+ 0.96
+ 1.86%
+ 8.66
+ 16.77%
5,697,300
Dec 13
62.20
31 Dec 13
+ 1.91
+ 3.70%
+ 10.57
+ 20.47%
7,704,200
Jan 14
58.11
31 Jan 14
-4.09
-6.58%
-4.09
-6.58%
6,236,300
Feb 14
59.15
28 Feb 14
+ 1.04
+ 1.67%
-3.05
-4.90%
5,272,100
Mar 14
66.04
31 Mar 14
+ 6.89
+ 11.08%
+ 3.84
+ 6.17%
6,067,500
Apr 14
62.80
30 Apr 14
-3.24
-5.21%
+ 0.60
+ 0.96%
5,975,900
May 14
62.49
30 May 14
-0.31
-0.50%
+ 0.29
+ 0.47%
6,008,600
Jun 14
63.25
30 Jun 14
+ 0.76
+ 1.22%
+ 1.05
+ 1.69%
5,581,500
Jul 14
54.14
31 Jul 14
-9.11
-14.65%
-8.06
-12.96%
7,041,200
Aug 14
54.73
29 Aug 14
+ 0.59
+ 0.95%
-7.47
-12.01%
4,999,200
Sep 14
45.15
30 Sep 14
-9.58
-15.40%
-17.05
-27.41%
8,166,202
Oct 14
50.05
31 Oct 14
+ 4.90
+ 7.88%
-12.15
-19.53%
16,057,045
Nov 14
50.42
28 Nov 14
+ 0.37
+ 0.59%
-11.78
-18.94%
7,307,333
Dec 14
49.25
31 Dec 14
-1.17
-1.88%
-12.95
-20.82%
6,220,503
Jan 15
37.94
30 Jan 15
-11.31
-22.96%
-11.31
-22.96%
10,204,399
Feb 15
42.36
27 Feb 15
+ 4.42
+ 8.97%
-6.89
-13.99%
6,933,904
Mar 15
38.88
31 Mar 15
-3.48
-7.07%
-10.37
-21.06%
10,524,472
Apr 15
43.25
30 Apr 15
+ 4.37
+ 8.87%
-6.00
-12.18%
12,868,153
May 15
40.84
29 May 15
-2.41
-4.89%
-8.41
-17.08%
5,943,256
Jun 15
38.68
30 Jun 15
-2.16
-4.39%
-10.57
-21.46%
10,247,207
Jul 15
37.54
31 Jul 15
-1.14
-2.31%
-11.71
-23.78%
9,855,697
Aug 15
39.00
31 Aug 15
+ 1.46
+ 2.96%
-10.25
-20.81%
8,248,153
Sep 15
29.77
30 Sep 15
-9.23
-18.74%
-19.48
-39.55%
11,394,839
Oct 15
33.31
30 Oct 15
+ 3.54
+ 7.19%
-15.94
-32.37%
13,327,161
Nov 15
35.94
30 Nov 15
+ 2.63
+ 5.34%
-13.31
-27.03%
6,714,923
Dec 15
30.27
31 Dec 15
-5.67
-11.51%
-18.98
-38.54%
10,804,249
Jan 16
27.76
29 Jan 16
-2.51
-8.29%
-2.51
-8.29%
14,439,031
Feb 16
29.72
29 Feb 16
+ 1.96
+ 6.48%
-0.55
-1.82%
16,739,533
Mar 16
34.23
31 Mar 16
+ 4.51
+ 14.90%
+ 3.96
+ 13.08%
13,154,705
Apr 16
35.41
29 Apr 16
+ 1.18
+ 3.90%
+ 5.14
+ 16.98%
10,043,513
May 16
32.04
31 May 16
-3.37
-11.13%
+ 1.77
+ 5.85%
8,022,097
Jun 16
32.93
30 Jun 16
+ 0.89
+ 2.94%
+ 2.66
+ 8.79%
7,297,611
Jul 16
39.25
29 Jul 16
+ 6.32
+ 20.88%
+ 8.98
+ 29.67%
7,930,565
Aug 16
36.28
31 Aug 16
-2.97
-9.81%
+ 6.01
+ 19.85%
5,871,509
Sep 16
41.26
30 Sep 16
+ 4.98
+ 16.45%
+ 10.99
+ 36.31%
7,196,314
Oct 16
31.61
31 Oct 16
-9.65
-31.88%
+ 1.34
+ 4.43%
8,839,518
Nov 16
35.77
30 Nov 16
+ 4.16
+ 13.74%
+ 5.50
+ 18.17%
9,130,784
Dec 16
36.17
30 Dec 16
+ 0.40
+ 1.32%
+ 5.90
+ 19.49%
8,365,593
Jan 17
40.02
31 Jan 17
+ 3.85
+ 10.64%
+ 3.85
+ 10.64%
6,528,025
Feb 17
40.56
28 Feb 17
+ 0.54
+ 1.49%
+ 4.39
+ 12.14%
7,602,173
Mar 17
37.30
31 Mar 17
-3.26
-9.01%
+ 1.13
+ 3.12%
8,134,155
Apr 17
40.60
28 Apr 17
+ 3.30
+ 9.12%
+ 4.43
+ 12.25%
5,833,922
May 17
36.47
31 May 17
-4.13
-11.42%
+ 0.30
+ 0.83%
5,246,096
Jun 17
37.43
30 Jun 17
+ 0.96
+ 2.65%
+ 1.26
+ 3.48%
5,978,143
Jul 17
40.43
31 Jul 17
+ 3.00
+ 8.29%
+ 4.26
+ 11.78%
7,470,533
Aug 17
40.53
31 Aug 17
+ 0.10
+ 0.28%
+ 4.36
+ 12.05%
8,166,669
Sep 17
48.03
29 Sep 17
+ 7.50
+ 20.74%
+ 11.86
+ 32.79%
9,673,663
Oct 17
49.79
31 Oct 17
+ 1.76
+ 4.87%
+ 13.62
+ 37.66%
10,018,472
Nov 17
49.43
30 Nov 17
-0.36
-1.00%
+ 13.26
+ 36.66%
5,706,055
Dec 17
50.99
29 Dec 17
+ 1.56
+ 4.31%
+ 14.82
+ 40.97%
6,177,008
Jan 18
51.40
31 Jan 18
+ 0.41
+ 0.80%
+ 0.41
+ 0.80%
8,771,714
Feb 18
50.94
28 Feb 18
-0.46
-0.90%
-0.05
-0.10%
9,584,973
Mar 18
44.12
29 Mar 18
-6.82
-13.38%
-6.87
-13.47%
9,220,628
Apr 18
53.26
30 Apr 18
+ 9.14
+ 17.93%
+ 2.27
+ 4.45%
10,510,041
May 18
59.94
31 May 18
+ 6.68
+ 13.10%
+ 8.95
+ 17.55%
6,269,342
Jun 18
52.57
29 Jun 18
-7.37
-14.45%
+ 1.58
+ 3.10%
7,751,142
Jul 18
54.77
31 Jul 18
+ 2.20
+ 4.31%
+ 3.78
+ 7.41%
4,925,313
Aug 18
59.67
31 Aug 18
+ 4.90
+ 9.61%
+ 8.68
+ 17.02%
5,018,530
Sep 18
58.95
28 Sep 18
-0.72
-1.41%
+ 7.96
+ 15.61%
3,692,226
Oct 18
43.61
31 Oct 18
-15.34
-30.08%
-7.38
-14.47%
8,019,585
Nov 18
43.08
30 Nov 18
-0.53
-1.04%
-7.91
-15.51%
6,378,574
Dec 18
35.61
31 Dec 18
-7.47
-14.65%
-15.38
-30.16%
7,830,371
Jan 19
47.26
31 Jan 19
+ 11.65
+ 32.72%
+ 11.65
+ 32.72%
6,938,930
Feb 19
46.94
28 Feb 19
-0.32
-0.90%
+ 11.33
+ 31.82%
5,038,388
Mar 19
45.85
29 Mar 19
-1.09
-3.06%
+ 10.24
+ 28.76%
5,074,269
Apr 19
49.67
30 Apr 19
+ 3.82
+ 10.73%
+ 14.06
+ 39.48%
6,685,793
May 19
40.56
31 May 19
-9.11
-25.58%
+ 4.95
+ 13.90%
5,348,430
Jun 19
47.98
28 Jun 19
+ 7.42
+ 20.84%
+ 12.37
+ 34.74%
5,429,710
Jul 19
45.01
31 Jul 19
-2.97
-8.34%
+ 9.40
+ 26.40%
4,834,195
Aug 19
48.64
30 Aug 19
+ 3.63
+ 10.19%
+ 13.03
+ 36.59%
5,770,894
Sep 19
51.66
30 Sep 19
+ 3.02
+ 8.48%
+ 16.05
+ 45.07%
6,155,044
Oct 19
49.02
31 Oct 19
-2.64
-7.41%
+ 13.41
+ 37.66%
6,486,764
Nov 19
52.57
29 Nov 19
+ 3.55
+ 9.97%
+ 16.96
+ 47.63%
3,368,422
Dec 19
49.78
31 Dec 19
-2.79
-7.83%
+ 14.17
+ 39.79%
5,864,202
Jan 20
39.74
31 Jan 20
-10.04
-20.17%
-10.04
-20.17%
6,868,911
Feb 20
36.75
28 Feb 20
-2.99
-6.01%
-13.03
-26.18%
5,592,168
Mar 20
19.50
31 Mar 20
-17.25
-34.65%
-30.28
-60.83%
14,089,508
Apr 20
22.17
30 Apr 20
+ 2.67
+ 5.36%
-27.61
-55.46%
12,629,467
May 20
23.37
29 May 20
+ 1.20
+ 2.41%
-26.41
-53.05%
9,909,980
Jun 20
24.28
30 Jun 20
+ 0.91
+ 1.83%
-25.50
-51.23%
10,885,779
Jul 20
22.36
31 Jul 20
-1.92
-3.86%
-27.42
-55.08%
21,796,920
Aug 20
21.03
31 Aug 20
-1.33
-2.67%
-28.75
-57.75%
11,951,088
Sep 20
18.16
30 Sep 20
-2.87
-5.77%
-31.62
-63.52%
9,753,313
Oct 20
17.48
30 Oct 20
-0.68
-1.37%
-32.30
-64.89%
9,898,417
Nov 20
24.44
30 Nov 20
+ 6.96
+ 13.98%
-25.34
-50.90%
11,382,829
Dec 20
29.12
31 Dec 20
+ 4.68
+ 9.40%
-20.66
-41.50%
9,777,027
Jan 21
31.24
29 Jan 21
+ 2.12
+ 7.28%
+ 2.12
+ 7.28%
9,628,996
Feb 21
40.66
26 Feb 21
+ 9.42
+ 32.35%
+ 11.54
+ 39.63%
6,843,182
Mar 21
41.15
31 Mar 21
+ 0.49
+ 1.68%
+ 12.03
+ 41.31%
11,642,522
Apr 21
37.87
30 Apr 21
-3.28
-11.26%
+ 8.75
+ 30.05%
5,042,019
May 21
47.92
28 May 21
+ 10.05
+ 34.51%
+ 18.80
+ 64.56%
6,213,596
Jun 21
40.22
30 Jun 21
-7.70
-26.44%
+ 11.10
+ 38.12%
9,680,599
Jul 21
38.15
30 Jul 21
-2.07
-7.11%
+ 9.03
+ 31.01%
5,905,480
Aug 21
33.35
31 Aug 21
-4.80
-16.48%
+ 4.23
+ 14.53%
6,273,471
Sep 21
32.74
30 Sep 21
-0.61
-2.09%
+ 3.62
+ 12.43%
6,060,724
Oct 21
30.88
29 Oct 21
-1.86
-6.39%
+ 1.76
+ 6.04%
4,844,252
Nov 21
27.48
30 Nov 21
-3.40
-11.68%
-1.64
-5.63%
5,317,464
Dec 21
29.19
31 Dec 21
+ 1.71
+ 5.87%
+ 0.07
+ 0.24%
7,846,541
Jan 22
28.72
31 Jan 22
-0.47
-1.61%
-0.47
-1.61%
9,471,613
Feb 22
38.39
28 Feb 22
+ 9.67
+ 33.13%
+ 9.20
+ 31.52%
12,128,775
Mar 22
41.98
31 Mar 22
+ 3.59
+ 12.30%
+ 12.79
+ 43.82%
10,756,688
Apr 22
38.18
29 Apr 22
-3.80
-13.02%
+ 8.99
+ 30.80%
7,521,285
May 22
35.23
31 May 22
-2.95
-10.11%
+ 6.04
+ 20.69%
8,340,457
Jun 22
27.91
30 Jun 22
-7.32
-25.08%
-1.28
-4.39%
7,300,516
Jul 22
32.14
29 Jul 22
+ 4.23
+ 14.49%
+ 2.95
+ 10.11%
5,840,554
Aug 22
33.97
31 Aug 22
+ 1.83
+ 6.27%
+ 4.78
+ 16.38%
7,000,639
Sep 22
31.14
30 Sep 22
-2.83
-9.70%
+ 1.95
+ 6.68%
6,888,283
Oct 22
33.47
14 Oct 22
+ 2.33
+ 7.98%
+ 4.28
+ 14.66%
2,085,852
Nov 22
41.06
30 Nov 22
+ 7.59
+ 26.00%
+ 11.87
+ 40.66%
3,396,531
Dec 22
36.94
30 Dec 22
-4.12
-14.11%
+ 7.75
+ 26.55%
6,382,712
Jan 23
48.29
31 Jan 23
+ 11.35
+ 30.73%
+ 11.35
+ 30.73%
9,299,402
Feb 23
48.33
28 Feb 23
+ 0.04
+ 0.11%
+ 11.39
+ 30.83%
5,785,645
Mar 23
44.76
31 Mar 23
-3.57
-9.66%
+ 7.82
+ 21.17%
9,519,420
Apr 23
52.74
28 Apr 23
+ 7.98
+ 21.60%
+ 15.80
+ 42.77%
8,459,901
May 23
45.61
31 May 23
-7.13
-19.30%
+ 8.67
+ 23.47%
10,313,450
Jun 23
56.13
30 Jun 23
+ 10.52
+ 28.48%
+ 19.19
+ 51.95%
8,284,686
Jul 23
59.86
31 Jul 23
+ 3.73
+ 10.10%
+ 22.92
+ 62.05%
6,532,530
Aug 23
62.63
31 Aug 23
+ 2.77
+ 7.50%
+ 25.69
+ 69.55%
8,052,989
Sep 23
67.21
29 Sep 23
+ 4.58
+ 12.40%
+ 30.27
+ 81.94%
10,705,022
Oct 23
62.72
31 Oct 23
-4.49
-12.15%
+ 25.78
+ 69.79%
11,387,870
Nov 23
70.81
30 Nov 23
+ 8.09
+ 21.90%
+ 33.87
+ 91.69%
9,549,908
Dec 23
70.80
29 Dec 23
-0.01
-0.03%
+ 33.86
+ 91.66%
11,211,466
Jan 24
61.59
31 Jan 24
-9.21
-13.01%
-9.21
-13.01%
11,510,570
Feb 24
64.65
29 Feb 24
+ 3.06
+ 4.32%
-6.15
-8.69%
8,542,936
Mar 24
71.42
28 Mar 24
+ 6.77
+ 9.56%
+ 0.62
+ 0.88%
7,679,790
Apr 24
85.70
30 Apr 24
+ 14.28
+ 20.17%
+ 14.90
+ 21.05%
13,274,601
May 24
110.87
31 May 24
+ 25.17
+ 35.55%
+ 40.07
+ 56.60%
14,333,409
Jun 24
109.58
28 Jun 24
-1.29
-1.82%
+ 38.78
+ 54.77%
14,806,544
Jul 24
145.87
31 Jul 24
+ 36.29
+ 51.26%
+ 75.07
+ 106.03%
16,675,743
Aug 24
144.77
30 Aug 24
-1.10
-1.55%
+ 73.97
+ 104.48%
10,137,413
Sep 24
159.58
30 Sep 24
+ 14.81
+ 20.92%
+ 88.78
+ 125.40%
11,083,467
Oct 24
149.50
31 Oct 24
-10.08
-14.24%
+ 78.70
+ 111.16%
12,789,654
Nov 24
194.04
29 Nov 24
+ 44.54
+ 62.91%
+ 123.24
+ 174.07%
12,115,394
Dec 24
169.71
31 Dec 24
-24.33
-34.36%
+ 98.91
+ 139.70%
22,074,276
Jan 25
193.06
31 Jan 25
+ 23.35
+ 13.76%
+ 23.35
+ 13.76%
14,881,164
Feb 25
207.07
28 Feb 25
+ 14.01
+ 8.26%
+ 37.36
+ 22.01%
16,212,089
Mar 25
181.18
31 Mar 25
-25.89
-15.26%
+ 11.47
+ 6.76%
17,654,700
Apr 25
195.61
30 Apr 25
+ 14.43
+ 8.50%
+ 25.90
+ 15.26%
20,769,136
May 25
235.00
30 May 25
+ 39.39
+ 23.21%
+ 65.29
+ 38.47%
17,949,620
Jun 25
276.38
30 Jun 25
+ 41.38
+ 24.38%
+ 106.67
+ 62.85%
24,434,636
Jul 25
249.39
31 Jul 25
-26.99
-15.90%
+ 79.68
+ 46.95%
19,493,396
Aug 25
240.88
29 Aug 25
-8.51
-5.01%
+ 71.17
+ 41.94%
17,695,840
Sep 25
245.54
30 Sep 25
+ 4.66
+ 2.75%
+ 75.83
+ 44.68%
20,494,388
Oct 25
315.90
31 Oct 25
+ 70.36
+ 41.46%
+ 146.19
+ 86.14%
21,943,992
Nov 25
318.54
28 Nov 25
+ 2.64
+ 1.56%
+ 148.83
+ 87.70%
14,121,790
Dec 25
314.84
31 Dec 25
-3.70
-2.18%
+ 145.13
+ 85.52%
20,079,448
Jan 26
317.83
30 Jan 26
+ 2.99
+ 0.95%
+ 2.99
+ 0.95%
18,784,782
Feb 26
398.07
27 Feb 26
+ 80.24
+ 25.49%
+ 83.23
+ 26.44%
19,346,958
Mar 26
394.15
31 Mar 26
-3.92
-1.25%
+ 79.31
+ 25.19%
20,311,248
Apr 26
428.20
30 Apr 26
+ 34.05
+ 10.82%
+ 113.36
+ 36.01%
21,141,564
May 26
468.98
29 May 26
+ 40.78
+ 12.95%
+ 154.14
+ 48.96%
21,798,432
Jun 26
616.84
30 Jun 26
+ 147.86
+ 46.96%
+ 302.00
+ 95.92%
22,651,092
Jul 26
519.66
31 Jul 26
-97.18
-30.87%
+ 204.82
+ 65.06%
23,374,856
Aug 26
483.70
26 Aug 26
-35.96
-11.42%
+ 168.86
+ 53.63%
23,851,284
Sep 26
388.82
30 Sep 26
-94.88
-30.14%
+ 73.98
+ 23.50%
24,747,204
Oct 26
372.53
20 Oct 26
-16.29
-5.17%
+ 57.69
+ 18.32%
25,404,332

Carpenter Technology Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.95 ( 31 Dec 09 )
40.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.29 )
Cum % Mvmt ( + 49.31% )
128,715,504
Calendar Year End ( 2011 )
40.24 ( 31 Dec 10 )
51.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.24 )
Cum % Mvmt ( + 27.93% )
127,380,600
Calendar Year End ( 2012 )
51.48 ( 30 Dec 11 )
51.63 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 0.29% )
111,631,200
Calendar Year End ( 2013 )
51.63 ( 31 Dec 12 )
62.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.57 )
Cum % Mvmt ( + 20.47% )
98,230,200
Calendar Year End ( 2014 )
62.20 ( 31 Dec 13 )
49.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.95 )
Cum % Mvmt ( -20.82% )
84,933,384
Calendar Year End ( 2015 )
49.25 ( 31 Dec 14 )
30.27 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.98 )
Cum % Mvmt ( -38.54% )
117,066,416
Calendar Year End ( 2016 )
30.27 ( 31 Dec 15 )
36.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.90 )
Cum % Mvmt ( + 19.49% )
117,030,776
Calendar Year End ( 2017 )
36.17 ( 30 Dec 16 )
50.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.82 )
Cum % Mvmt ( + 40.97% )
86,534,912
Calendar Year End ( 2018 )
50.99 ( 29 Dec 17 )
35.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.38 )
Cum % Mvmt ( -30.16% )
87,972,440
Calendar Year End ( 2019 )
35.61 ( 31 Dec 18 )
49.78 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.17 )
Cum % Mvmt ( + 39.79% )
66,995,040
Calendar Year End ( 2020 )
49.78 ( 31 Dec 19 )
29.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.66 )
Cum % Mvmt ( -41.50% )
134,535,408
Calendar Year End ( 2021 )
29.12 ( 31 Dec 20 )
29.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 0.24% )
85,298,848
Calendar Year End ( 2022 )
29.19 ( 31 Dec 21 )
36.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 26.55% )
87,113,904
Calendar Year End ( 2023 )
36.94 ( 30 Dec 22 )
70.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.86 )
Cum % Mvmt ( + 91.66% )
109,102,288
Calendar Year End ( 2024 )
70.80 ( 29 Dec 23 )
169.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.91 )
Cum % Mvmt ( + 139.70% )
155,023,792
Calendar Year End ( 2025 )
169.71 ( 31 Dec 24 )
314.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 145.13 )
Cum % Mvmt ( + 85.52% )
225,676,848
Calendar Year End ( 0 )
314.84 ( 31 Dec 25 )
372.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.69 )
Cum % Mvmt ( + 18.32% )
25,404,332
Jan 10
26.80
29 Jan 10
-0.15
-0.56%
-0.15
-0.56%
12,725,800
Feb 10
29.87
26 Feb 10
+3.07
+ 11.39%
+ 2.92
+10.83%
9,668,900
Mar 10
36.60
31 Mar 10
+6.73
+ 24.97%
+ 9.65
+35.81%
12,890,400
Apr 10
39.27
30 Apr 10
+2.67
+ 9.91%
+ 12.32
+45.71%
12,506,900
May 10
38.91
28 May 10
-0.36
-1.34%
+ 11.96
+44.38%
15,783,800
Jun 10
32.83
30 Jun 10
-6.08
-22.56%
+ 5.88
+21.82%
16,255,400
Jul 10
34.95
30 Jul 10
+2.12
+ 7.87%
+ 8.00
+29.68%
10,620,700
Aug 10
31.01
31 Aug 10
-3.94
-14.62%
+ 4.06
+15.06%
9,206,000
Sep 10
33.71
30 Sep 10
+2.70
+ 10.02%
+ 6.76
+25.08%
7,223,600
Oct 10
35.66
29 Oct 10
+1.95
+ 7.24%
+ 8.71
+32.32%
9,036,300
Nov 10
36.47
30 Nov 10
+0.81
+ 3.01%
+ 9.52
+35.32%
6,506,600
Dec 10
40.24
31 Dec 10
+3.77
+ 13.99%
+ 13.29
+49.31%
6,291,100
Jan 11
41.15
31 Jan 11
+0.91
+ 2.26%
+ 0.91
+2.26%
11,210,400
Feb 11
41.58
28 Feb 11
+0.43
+ 1.07%
+ 1.34
+3.33%
10,516,700
Mar 11
42.71
31 Mar 11
+1.13
+ 2.81%
+ 2.47
+6.14%
8,805,900
Apr 11
51.26
29 Apr 11
+8.55
+ 21.25%
+ 11.02
+27.39%
9,850,800
May 11
52.57
31 May 11
+1.31
+ 3.26%
+ 12.33
+30.64%
9,644,700
Jun 11
57.68
30 Jun 11
+5.11
+ 12.70%
+ 17.44
+43.34%
13,675,900
Jul 11
57.44
29 Jul 11
-0.24
-0.60%
+ 17.20
+42.74%
10,636,000
Aug 11
50.47
31 Aug 11
-6.97
-17.32%
+ 10.23
+25.42%
12,462,500
Sep 11
44.89
30 Sep 11
-5.58
-13.87%
+ 4.65
+11.56%
10,643,700
Oct 11
56.72
31 Oct 11
+11.83
+ 29.40%
+ 16.48
+40.95%
11,821,200
Nov 11
54.14
30 Nov 11
-2.58
-6.41%
+ 13.90
+34.54%
10,474,000
Dec 11
51.48
30 Dec 11
-2.66
-6.61%
+ 11.24
+27.93%
7,638,800
Jan 12
52.48
31 Jan 12
+1.00
+ 1.94%
+ 1.00
+1.94%
6,073,200
Feb 12
51.30
29 Feb 12
-1.18
-2.29%
-0.18
-0.35%
7,710,900
Mar 12
52.23
30 Mar 12
+0.93
+ 1.81%
+ 0.75
+1.46%
10,012,500
Apr 12
55.66
30 Apr 12
+3.43
+ 6.66%
+ 4.18
+8.12%
11,360,500
May 12
45.06
31 May 12
-10.60
-20.59%
-6.42
-12.47%
11,963,300
Jun 12
47.84
29 Jun 12
+2.78
+ 5.40%
-3.64
-7.07%
12,084,000
Jul 12
47.86
31 Jul 12
+0.02
+ 0.04%
-3.62
-7.03%
8,440,700
Aug 12
47.26
31 Aug 12
-0.60
-1.17%
-4.22
-8.20%
6,191,400
Sep 12
52.32
28 Sep 12
+5.06
+ 9.83%
+ 0.84
+1.63%
10,315,700
Oct 12
48.61
31 Oct 12
-3.71
-7.21%
-2.87
-5.57%
8,556,700
Nov 12
48.46
30 Nov 12
-0.15
-0.29%
-3.02
-5.87%
10,226,800
Dec 12
51.63
31 Dec 12
+3.17
+ 6.16%
+ 0.15
+0.29%
8,695,500
Jan 13
52.33
31 Jan 13
+0.70
+ 1.36%
+ 0.70
+1.36%
9,587,100
Feb 13
47.23
28 Feb 13
-5.10
-9.88%
-4.40
-8.52%
7,040,500
Mar 13
49.29
28 Mar 13
+2.06
+ 3.99%
-2.34
-4.53%
8,615,200
Apr 13
44.96
30 Apr 13
-4.33
-8.39%
-6.67
-12.92%
13,296,500
May 13
48.16
31 May 13
+3.20
+ 6.20%
-3.47
-6.72%
10,938,200
Jun 13
45.07
28 Jun 13
-3.09
-5.98%
-6.56
-12.71%
5,916,500
Jul 13
52.28
31 Jul 13
+7.21
+ 13.96%
+ 0.65
+1.26%
7,637,200
Aug 13
53.77
30 Aug 13
+1.49
+ 2.89%
+ 2.14
+4.14%
6,526,600
Sep 13
58.11
30 Sep 13
+4.34
+ 8.41%
+ 6.48
+12.55%
6,755,700
Oct 13
59.33
31 Oct 13
+1.22
+ 2.36%
+ 7.70
+14.91%
8,515,200
Nov 13
60.29
29 Nov 13
+0.96
+ 1.86%
+ 8.66
+16.77%
5,697,300
Dec 13
62.20
31 Dec 13
+1.91
+ 3.70%
+ 10.57
+20.47%
7,704,200
Jan 14
58.11
31 Jan 14
-4.09
-6.58%
-4.09
-6.58%
6,236,300
Feb 14
59.15
28 Feb 14
+1.04
+ 1.67%
-3.05
-4.90%
5,272,100
Mar 14
66.04
31 Mar 14
+6.89
+ 11.08%
+ 3.84
+6.17%
6,067,500
Apr 14
62.80
30 Apr 14
-3.24
-5.21%
+ 0.60
+0.96%
5,975,900
May 14
62.49
30 May 14
-0.31
-0.50%
+ 0.29
+0.47%
6,008,600
Jun 14
63.25
30 Jun 14
+0.76
+ 1.22%
+ 1.05
+1.69%
5,581,500
Jul 14
54.14
31 Jul 14
-9.11
-14.65%
-8.06
-12.96%
7,041,200
Aug 14
54.73
29 Aug 14
+0.59
+ 0.95%
-7.47
-12.01%
4,999,200
Sep 14
45.15
30 Sep 14
-9.58
-15.40%
-17.05
-27.41%
8,166,202
Oct 14
50.05
31 Oct 14
+4.90
+ 7.88%
-12.15
-19.53%
16,057,045
Nov 14
50.42
28 Nov 14
+0.37
+ 0.59%
-11.78
-18.94%
7,307,333
Dec 14
49.25
31 Dec 14
-1.17
-1.88%
-12.95
-20.82%
6,220,503
Jan 15
37.94
30 Jan 15
-11.31
-22.96%
-11.31
-22.96%
10,204,399
Feb 15
42.36
27 Feb 15
+4.42
+ 8.97%
-6.89
-13.99%
6,933,904
Mar 15
38.88
31 Mar 15
-3.48
-7.07%
-10.37
-21.06%
10,524,472
Apr 15
43.25
30 Apr 15
+4.37
+ 8.87%
-6.00
-12.18%
12,868,153
May 15
40.84
29 May 15
-2.41
-4.89%
-8.41
-17.08%
5,943,256
Jun 15
38.68
30 Jun 15
-2.16
-4.39%
-10.57
-21.46%
10,247,207
Jul 15
37.54
31 Jul 15
-1.14
-2.31%
-11.71
-23.78%
9,855,697
Aug 15
39.00
31 Aug 15
+1.46
+ 2.96%
-10.25
-20.81%
8,248,153
Sep 15
29.77
30 Sep 15
-9.23
-18.74%
-19.48
-39.55%
11,394,839
Oct 15
33.31
30 Oct 15
+3.54
+ 7.19%
-15.94
-32.37%
13,327,161
Nov 15
35.94
30 Nov 15
+2.63
+ 5.34%
-13.31
-27.03%
6,714,923
Dec 15
30.27
31 Dec 15
-5.67
-11.51%
-18.98
-38.54%
10,804,249
Jan 16
27.76
29 Jan 16
-2.51
-8.29%
-2.51
-8.29%
14,439,031
Feb 16
29.72
29 Feb 16
+1.96
+ 6.48%
-0.55
-1.82%
16,739,533
Mar 16
34.23
31 Mar 16
+4.51
+ 14.90%
+ 3.96
+13.08%
13,154,705
Apr 16
35.41
29 Apr 16
+1.18
+ 3.90%
+ 5.14
+16.98%
10,043,513
May 16
32.04
31 May 16
-3.37
-11.13%
+ 1.77
+5.85%
8,022,097
Jun 16
32.93
30 Jun 16
+0.89
+ 2.94%
+ 2.66
+8.79%
7,297,611
Jul 16
39.25
29 Jul 16
+6.32
+ 20.88%
+ 8.98
+29.67%
7,930,565
Aug 16
36.28
31 Aug 16
-2.97
-9.81%
+ 6.01
+19.85%
5,871,509
Sep 16
41.26
30 Sep 16
+4.98
+ 16.45%
+ 10.99
+36.31%
7,196,314
Oct 16
31.61
31 Oct 16
-9.65
-31.88%
+ 1.34
+4.43%
8,839,518
Nov 16
35.77
30 Nov 16
+4.16
+ 13.74%
+ 5.50
+18.17%
9,130,784
Dec 16
36.17
30 Dec 16
+0.40
+ 1.32%
+ 5.90
+19.49%
8,365,593
Jan 17
40.02
31 Jan 17
+3.85
+ 10.64%
+ 3.85
+10.64%
6,528,025
Feb 17
40.56
28 Feb 17
+0.54
+ 1.49%
+ 4.39
+12.14%
7,602,173
Mar 17
37.30
31 Mar 17
-3.26
-9.01%
+ 1.13
+3.12%
8,134,155
Apr 17
40.60
28 Apr 17
+3.30
+ 9.12%
+ 4.43
+12.25%
5,833,922
May 17
36.47
31 May 17
-4.13
-11.42%
+ 0.30
+0.83%
5,246,096
Jun 17
37.43
30 Jun 17
+0.96
+ 2.65%
+ 1.26
+3.48%
5,978,143
Jul 17
40.43
31 Jul 17
+3.00
+ 8.29%
+ 4.26
+11.78%
7,470,533
Aug 17
40.53
31 Aug 17
+0.10
+ 0.28%
+ 4.36
+12.05%
8,166,669
Sep 17
48.03
29 Sep 17
+7.50
+ 20.74%
+ 11.86
+32.79%
9,673,663
Oct 17
49.79
31 Oct 17
+1.76
+ 4.87%
+ 13.62
+37.66%
10,018,472
Nov 17
49.43
30 Nov 17
-0.36
-1.00%
+ 13.26
+36.66%
5,706,055
Dec 17
50.99
29 Dec 17
+1.56
+ 4.31%
+ 14.82
+40.97%
6,177,008
Jan 18
51.40
31 Jan 18
+0.41
+ 0.80%
+ 0.41
+0.80%
8,771,714
Feb 18
50.94
28 Feb 18
-0.46
-0.90%
-0.05
-0.10%
9,584,973
Mar 18
44.12
29 Mar 18
-6.82
-13.38%
-6.87
-13.47%
9,220,628
Apr 18
53.26
30 Apr 18
+9.14
+ 17.93%
+ 2.27
+4.45%
10,510,041
May 18
59.94
31 May 18
+6.68
+ 13.10%
+ 8.95
+17.55%
6,269,342
Jun 18
52.57
29 Jun 18
-7.37
-14.45%
+ 1.58
+3.10%
7,751,142
Jul 18
54.77
31 Jul 18
+2.20
+ 4.31%
+ 3.78
+7.41%
4,925,313
Aug 18
59.67
31 Aug 18
+4.90
+ 9.61%
+ 8.68
+17.02%
5,018,530
Sep 18
58.95
28 Sep 18
-0.72
-1.41%
+ 7.96
+15.61%
3,692,226
Oct 18
43.61
31 Oct 18
-15.34
-30.08%
-7.38
-14.47%
8,019,585
Nov 18
43.08
30 Nov 18
-0.53
-1.04%
-7.91
-15.51%
6,378,574
Dec 18
35.61
31 Dec 18
-7.47
-14.65%
-15.38
-30.16%
7,830,371
Jan 19
47.26
31 Jan 19
+11.65
+ 32.72%
+ 11.65
+32.72%
6,938,930
Feb 19
46.94
28 Feb 19
-0.32
-0.90%
+ 11.33
+31.82%
5,038,388
Mar 19
45.85
29 Mar 19
-1.09
-3.06%
+ 10.24
+28.76%
5,074,269
Apr 19
49.67
30 Apr 19
+3.82
+ 10.73%
+ 14.06
+39.48%
6,685,793
May 19
40.56
31 May 19
-9.11
-25.58%
+ 4.95
+13.90%
5,348,430
Jun 19
47.98
28 Jun 19
+7.42
+ 20.84%
+ 12.37
+34.74%
5,429,710
Jul 19
45.01
31 Jul 19
-2.97
-8.34%
+ 9.40
+26.40%
4,834,195
Aug 19
48.64
30 Aug 19
+3.63
+ 10.19%
+ 13.03
+36.59%
5,770,894
Sep 19
51.66
30 Sep 19
+3.02
+ 8.48%
+ 16.05
+45.07%
6,155,044
Oct 19
49.02
31 Oct 19
-2.64
-7.41%
+ 13.41
+37.66%
6,486,764
Nov 19
52.57
29 Nov 19
+3.55
+ 9.97%
+ 16.96
+47.63%
3,368,422
Dec 19
49.78
31 Dec 19
-2.79
-7.83%
+ 14.17
+39.79%
5,864,202
Jan 20
39.74
31 Jan 20
-10.04
-20.17%
-10.04
-20.17%
6,868,911
Feb 20
36.75
28 Feb 20
-2.99
-6.01%
-13.03
-26.18%
5,592,168
Mar 20
19.50
31 Mar 20
-17.25
-34.65%
-30.28
-60.83%
14,089,508
Apr 20
22.17
30 Apr 20
+2.67
+ 5.36%
-27.61
-55.46%
12,629,467
May 20
23.37
29 May 20
+1.20
+ 2.41%
-26.41
-53.05%
9,909,980
Jun 20
24.28
30 Jun 20
+0.91
+ 1.83%
-25.50
-51.23%
10,885,779
Jul 20
22.36
31 Jul 20
-1.92
-3.86%
-27.42
-55.08%
21,796,920
Aug 20
21.03
31 Aug 20
-1.33
-2.67%
-28.75
-57.75%
11,951,088
Sep 20
18.16
30 Sep 20
-2.87
-5.77%
-31.62
-63.52%
9,753,313
Oct 20
17.48
30 Oct 20
-0.68
-1.37%
-32.30
-64.89%
9,898,417
Nov 20
24.44
30 Nov 20
+6.96
+ 13.98%
-25.34
-50.90%
11,382,829
Dec 20
29.12
31 Dec 20
+4.68
+ 9.40%
-20.66
-41.50%
9,777,027
Jan 21
31.24
29 Jan 21
+2.12
+ 7.28%
+ 2.12
+7.28%
9,628,996
Feb 21
40.66
26 Feb 21
+9.42
+ 32.35%
+ 11.54
+39.63%
6,843,182
Mar 21
41.15
31 Mar 21
+0.49
+ 1.68%
+ 12.03
+41.31%
11,642,522
Apr 21
37.87
30 Apr 21
-3.28
-11.26%
+ 8.75
+30.05%
5,042,019
May 21
47.92
28 May 21
+10.05
+ 34.51%
+ 18.80
+64.56%
6,213,596
Jun 21
40.22
30 Jun 21
-7.70
-26.44%
+ 11.10
+38.12%
9,680,599
Jul 21
38.15
30 Jul 21
-2.07
-7.11%
+ 9.03
+31.01%
5,905,480
Aug 21
33.35
31 Aug 21
-4.80
-16.48%
+ 4.23
+14.53%
6,273,471
Sep 21
32.74
30 Sep 21
-0.61
-2.09%
+ 3.62
+12.43%
6,060,724
Oct 21
30.88
29 Oct 21
-1.86
-6.39%
+ 1.76
+6.04%
4,844,252
Nov 21
27.48
30 Nov 21
-3.40
-11.68%
-1.64
-5.63%
5,317,464
Dec 21
29.19
31 Dec 21
+1.71
+ 5.87%
+ 0.07
+0.24%
7,846,541
Jan 22
28.72
31 Jan 22
-0.47
-1.61%
-0.47
-1.61%
9,471,613
Feb 22
38.39
28 Feb 22
+9.67
+ 33.13%
+ 9.20
+31.52%
12,128,775
Mar 22
41.98
31 Mar 22
+3.59
+ 12.30%
+ 12.79
+43.82%
10,756,688
Apr 22
38.18
29 Apr 22
-3.80
-13.02%
+ 8.99
+30.80%
7,521,285
May 22
35.23
31 May 22
-2.95
-10.11%
+ 6.04
+20.69%
8,340,457
Jun 22
27.91
30 Jun 22
-7.32
-25.08%
-1.28
-4.39%
7,300,516
Jul 22
32.14
29 Jul 22
+4.23
+ 14.49%
+ 2.95
+10.11%
5,840,554
Aug 22
33.97
31 Aug 22
+1.83
+ 6.27%
+ 4.78
+16.38%
7,000,639
Sep 22
31.14
30 Sep 22
-2.83
-9.70%
+ 1.95
+6.68%
6,888,283
Oct 22
33.47
14 Oct 22
+2.33
+ 7.98%
+ 4.28
+14.66%
2,085,852
Nov 22
41.06
30 Nov 22
+7.59
+ 26.00%
+ 11.87
+40.66%
3,396,531
Dec 22
36.94
30 Dec 22
-4.12
-14.11%
+ 7.75
+26.55%
6,382,712
Jan 23
48.29
31 Jan 23
+11.35
+ 30.73%
+ 11.35
+30.73%
9,299,402
Feb 23
48.33
28 Feb 23
+0.04
+ 0.11%
+ 11.39
+30.83%
5,785,645
Mar 23
44.76
31 Mar 23
-3.57
-9.66%
+ 7.82
+21.17%
9,519,420
Apr 23
52.74
28 Apr 23
+7.98
+ 21.60%
+ 15.80
+42.77%
8,459,901
May 23
45.61
31 May 23
-7.13
-19.30%
+ 8.67
+23.47%
10,313,450
Jun 23
56.13
30 Jun 23
+10.52
+ 28.48%
+ 19.19
+51.95%
8,284,686
Jul 23
59.86
31 Jul 23
+3.73
+ 10.10%
+ 22.92
+62.05%
6,532,530
Aug 23
62.63
31 Aug 23
+2.77
+ 7.50%
+ 25.69
+69.55%
8,052,989
Sep 23
67.21
29 Sep 23
+4.58
+ 12.40%
+ 30.27
+81.94%
10,705,022
Oct 23
62.72
31 Oct 23
-4.49
-12.15%
+ 25.78
+69.79%
11,387,870
Nov 23
70.81
30 Nov 23
+8.09
+ 21.90%
+ 33.87
+91.69%
9,549,908
Dec 23
70.80
29 Dec 23
-0.01
-0.03%
+ 33.86
+91.66%
11,211,466
Jan 24
61.59
31 Jan 24
-9.21
-13.01%
-9.21
-13.01%
11,510,570
Feb 24
64.65
29 Feb 24
+3.06
+ 4.32%
-6.15
-8.69%
8,542,936
Mar 24
71.42
28 Mar 24
+6.77
+ 9.56%
+ 0.62
+0.88%
7,679,790
Apr 24
85.70
30 Apr 24
+14.28
+ 20.17%
+ 14.90
+21.05%
13,274,601
May 24
110.87
31 May 24
+25.17
+ 35.55%
+ 40.07
+56.60%
14,333,409
Jun 24
109.58
28 Jun 24
-1.29
-1.82%
+ 38.78
+54.77%
14,806,544
Jul 24
145.87
31 Jul 24
+36.29
+ 51.26%
+ 75.07
+106.03%
16,675,743
Aug 24
144.77
30 Aug 24
-1.10
-1.55%
+ 73.97
+104.48%
10,137,413
Sep 24
159.58
30 Sep 24
+14.81
+ 20.92%
+ 88.78
+125.40%
11,083,467
Oct 24
149.50
31 Oct 24
-10.08
-14.24%
+ 78.70
+111.16%
12,789,654
Nov 24
194.04
29 Nov 24
+44.54
+ 62.91%
+ 123.24
+174.07%
12,115,394
Dec 24
169.71
31 Dec 24
-24.33
-34.36%
+ 98.91
+139.70%
22,074,276
Jan 25
193.06
31 Jan 25
+23.35
+ 13.76%
+ 23.35
+13.76%
14,881,164
Feb 25
207.07
28 Feb 25
+14.01
+ 8.26%
+ 37.36
+22.01%
16,212,089
Mar 25
181.18
31 Mar 25
-25.89
-15.26%
+ 11.47
+6.76%
17,654,700
Apr 25
195.61
30 Apr 25
+14.43
+ 8.50%
+ 25.90
+15.26%
20,769,136
May 25
235.00
30 May 25
+39.39
+ 23.21%
+ 65.29
+38.47%
17,949,620
Jun 25
276.38
30 Jun 25
+41.38
+ 24.38%
+ 106.67
+62.85%
24,434,636
Jul 25
249.39
31 Jul 25
-26.99
-15.90%
+ 79.68
+46.95%
19,493,396
Aug 25
240.88
29 Aug 25
-8.51
-5.01%
+ 71.17
+41.94%
17,695,840
Sep 25
245.54
30 Sep 25
+4.66
+ 2.75%
+ 75.83
+44.68%
20,494,388
Oct 25
315.90
31 Oct 25
+70.36
+ 41.46%
+ 146.19
+86.14%
21,943,992
Nov 25
318.54
28 Nov 25
+2.64
+ 1.56%
+ 148.83
+87.70%
14,121,790
Dec 25
314.84
31 Dec 25
-3.70
-2.18%
+ 145.13
+85.52%
20,079,448
Jan 26
317.83
30 Jan 26
+2.99
+ 0.95%
+ 2.99
+0.95%
18,784,782
Feb 26
398.07
27 Feb 26
+80.24
+ 25.49%
+ 83.23
+26.44%
19,346,958
Mar 26
394.15
31 Mar 26
-3.92
-1.25%
+ 79.31
+25.19%
20,311,248
Apr 26
428.20
30 Apr 26
+34.05
+ 10.82%
+ 113.36
+36.01%
21,141,564
May 26
468.98
29 May 26
+40.78
+ 12.95%
+ 154.14
+48.96%
21,798,432
Jun 26
616.84
30 Jun 26
+147.86
+ 46.96%
+ 302.00
+95.92%
22,651,092
Jul 26
519.66
31 Jul 26
-97.18
-30.87%
+ 204.82
+65.06%
23,374,856
Aug 26
483.70
26 Aug 26
-35.96
-11.42%
+ 168.86
+53.63%
23,851,284
Sep 26
388.82
30 Sep 26
-94.88
-30.14%
+ 73.98
+23.50%
24,747,204
Oct 26
372.53
20 Oct 26
-16.29
-5.17%
+ 57.69
+18.32%
25,404,332