FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Alleghany Technologies Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Alleghany Technologies Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Alleghany Technologies Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
44.77 ( 31 Dec 09 )
55.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.41 )
Cum % Mvmt ( + 23.25% )
Volume : 510,048,992
Calendar Year End ( 2011 )
55.18 ( 31 Dec 10 )
47.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.38 )
Cum % Mvmt ( -13.37% )
Volume : 525,818,688
Calendar Year End ( 2012 )
47.80 ( 30 Dec 11 )
30.36 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.44 )
Cum % Mvmt ( -36.49% )
Volume : 419,409,792
Calendar Year End ( 2013 )
30.36 ( 31 Dec 12 )
35.63 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.27 )
Cum % Mvmt ( + 17.36% )
Volume : 391,287,104
Calendar Year End ( 2014 )
35.63 ( 31 Dec 13 )
34.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -2.41% )
Volume : 321,812,064
Calendar Year End ( 2015 )
34.77 ( 31 Dec 14 )
11.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.52 )
Cum % Mvmt ( -67.64% )
Volume : 419,010,912
Calendar Year End ( 2016 )
11.25 ( 31 Dec 15 )
15.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.68 )
Cum % Mvmt ( + 41.60% )
Volume : 697,934,528
Calendar Year End ( 2017 )
15.93 ( 30 Dec 16 )
24.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.21 )
Cum % Mvmt ( + 51.54% )
Volume : 583,081,408
Calendar Year End ( 2018 )
24.14 ( 29 Dec 17 )
21.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -9.82% )
Volume : 417,452,544
Calendar Year End ( 2019 )
21.77 ( 31 Dec 18 )
20.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.10% )
Volume : 381,925,824
Calendar Year End ( 2020 )
20.66 ( 31 Dec 19 )
16.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.89 )
Cum % Mvmt ( -18.83% )
Volume : 647,960,320
Calendar Year End ( 2021 )
16.77 ( 31 Dec 20 )
15.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -5.01% )
Volume : 352,178,464
Calendar Year End ( 2022 )
15.93 ( 31 Dec 21 )
29.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.93 )
Cum % Mvmt ( + 87.45% )
Volume : 414,652,768
Calendar Year End ( 2023 )
29.86 ( 30 Dec 22 )
45.47 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.61 )
Cum % Mvmt ( + 52.28% )
Volume : 304,341,056
Calendar Year End ( 2024 )
45.47 ( 29 Dec 23 )
55.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 21.05% )
Volume : 354,264,608
Calendar Year End ( 2025 )
55.04 ( 31 Dec 24 )
114.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.72 )
Cum % Mvmt ( + 108.50% )
Volume : 461,453,504
Calendar Year End ( 0 )
114.76 ( 31 Dec 25 )
183.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.31 )
Cum % Mvmt ( + 59.52% )
Volume : 46,819,600
Jan 10
40.85
29 Jan 10
-3.92
-8.76%
-3.92
-8.76%
51,084,200
Feb 10
43.66
26 Feb 10
+ 2.81
+ 6.28%
-1.11
-2.48%
42,242,500
Mar 10
53.99
31 Mar 10
+ 10.33
+ 23.07%
+ 9.22
+ 20.59%
53,765,000
Apr 10
53.47
30 Apr 10
-0.52
-1.16%
+ 8.70
+ 19.43%
46,799,600
May 10
54.68
28 May 10
+ 1.21
+ 2.70%
+ 9.91
+ 22.14%
53,914,700
Jun 10
44.19
30 Jun 10
-10.49
-23.43%
-0.58
-1.30%
46,846,100
Jul 10
47.61
30 Jul 10
+ 3.42
+ 7.64%
+ 2.84
+ 6.34%
40,559,000
Aug 10
40.72
31 Aug 10
-6.89
-15.39%
-4.05
-9.05%
43,808,400
Sep 10
46.45
30 Sep 10
+ 5.73
+ 12.80%
+ 1.68
+ 3.75%
29,677,700
Oct 10
52.69
29 Oct 10
+ 6.24
+ 13.94%
+ 7.92
+ 17.69%
35,342,500
Nov 10
51.70
30 Nov 10
-0.99
-2.21%
+ 6.93
+ 15.48%
40,872,600
Dec 10
55.18
31 Dec 10
+ 3.48
+ 7.77%
+ 10.41
+ 23.25%
25,136,700
Jan 11
65.19
31 Jan 11
+ 10.01
+ 18.14%
+ 10.01
+ 18.14%
38,440,000
Feb 11
67.08
28 Feb 11
+ 1.89
+ 3.43%
+ 11.90
+ 21.57%
25,020,600
Mar 11
67.72
31 Mar 11
+ 0.64
+ 1.16%
+ 12.54
+ 22.73%
30,822,700
Apr 11
72.00
29 Apr 11
+ 4.28
+ 7.76%
+ 16.82
+ 30.48%
29,308,700
May 11
67.00
31 May 11
-5.00
-9.06%
+ 11.82
+ 21.42%
41,463,800
Jun 11
63.47
30 Jun 11
-3.53
-6.40%
+ 8.29
+ 15.02%
47,607,600
Jul 11
58.19
29 Jul 11
-5.28
-9.57%
+ 3.01
+ 5.45%
62,496,300
Aug 11
50.12
31 Aug 11
-8.07
-14.62%
-5.06
-9.17%
58,527,700
Sep 11
36.99
30 Sep 11
-13.13
-23.79%
-18.19
-32.96%
57,331,700
Oct 11
46.40
31 Oct 11
+ 9.41
+ 17.05%
-8.78
-15.91%
64,284,300
Nov 11
50.22
30 Nov 11
+ 3.82
+ 6.92%
-4.96
-8.99%
41,350,600
Dec 11
47.80
30 Dec 11
-2.42
-4.39%
-7.38
-13.37%
29,164,700
Jan 12
45.39
31 Jan 12
-2.41
-5.04%
-2.41
-5.04%
39,861,600
Feb 12
43.87
29 Feb 12
-1.52
-3.18%
-3.93
-8.22%
33,513,900
Mar 12
41.17
30 Mar 12
-2.70
-5.65%
-6.63
-13.87%
37,983,200
Apr 12
42.94
30 Apr 12
+ 1.77
+ 3.70%
-4.86
-10.17%
30,664,400
May 12
32.12
31 May 12
-10.82
-22.64%
-15.68
-32.80%
34,749,700
Jun 12
31.89
29 Jun 12
-0.23
-0.48%
-15.91
-33.28%
50,696,800
Jul 12
30.03
31 Jul 12
-1.86
-3.89%
-17.77
-37.18%
33,264,300
Aug 12
29.64
31 Aug 12
-0.39
-0.82%
-18.16
-37.99%
30,356,500
Sep 12
31.90
28 Sep 12
+ 2.26
+ 4.73%
-15.90
-33.26%
32,811,800
Oct 12
26.35
31 Oct 12
-5.55
-11.61%
-21.45
-44.87%
35,920,600
Nov 12
26.18
30 Nov 12
-0.17
-0.36%
-21.62
-45.23%
31,333,300
Dec 12
30.36
31 Dec 12
+ 4.18
+ 8.74%
-17.44
-36.49%
28,253,700
Jan 13
31.65
31 Jan 13
+ 1.29
+ 4.25%
+ 1.29
+ 4.25%
47,476,300
Feb 13
30.47
28 Feb 13
-1.18
-3.89%
+ 0.11
+ 0.36%
34,174,600
Mar 13
31.71
28 Mar 13
+ 1.24
+ 4.08%
+ 1.35
+ 4.45%
27,757,100
Apr 13
26.98
30 Apr 13
-4.73
-15.58%
-3.38
-11.13%
44,494,400
May 13
27.57
31 May 13
+ 0.59
+ 1.94%
-2.79
-9.19%
39,642,400
Jun 13
26.31
28 Jun 13
-1.26
-4.15%
-4.05
-13.34%
32,805,800
Jul 13
27.57
31 Jul 13
+ 1.26
+ 4.15%
-2.79
-9.19%
36,828,400
Aug 13
26.71
30 Aug 13
-0.86
-2.83%
-3.65
-12.02%
23,713,400
Sep 13
30.52
30 Sep 13
+ 3.81
+ 12.55%
+ 0.16
+ 0.53%
25,237,900
Oct 13
33.10
31 Oct 13
+ 2.58
+ 8.50%
+ 2.74
+ 9.03%
38,586,100
Nov 13
33.22
29 Nov 13
+ 0.12
+ 0.40%
+ 2.86
+ 9.42%
21,138,300
Dec 13
35.63
31 Dec 13
+ 2.41
+ 7.94%
+ 5.27
+ 17.36%
19,432,400
Jan 14
31.44
31 Jan 14
-4.19
-11.76%
-4.19
-11.76%
31,038,700
Feb 14
31.78
28 Feb 14
+ 0.34
+ 0.95%
-3.85
-10.81%
21,700,500
Mar 14
37.68
31 Mar 14
+ 5.90
+ 16.56%
+ 2.05
+ 5.75%
25,359,900
Apr 14
41.20
30 Apr 14
+ 3.52
+ 9.88%
+ 5.57
+ 15.63%
46,186,200
May 14
41.07
30 May 14
-0.13
-0.36%
+ 5.44
+ 15.27%
23,755,200
Jun 14
45.10
30 Jun 14
+ 4.03
+ 11.31%
+ 9.47
+ 26.58%
21,134,600
Jul 14
37.65
31 Jul 14
-7.45
-20.91%
+ 2.02
+ 5.67%
28,806,000
Aug 14
42.17
29 Aug 14
+ 4.52
+ 12.69%
+ 6.54
+ 18.36%
21,268,900
Sep 14
37.10
30 Sep 14
-5.07
-14.23%
+ 1.47
+ 4.13%
21,874,872
Oct 14
32.85
31 Oct 14
-4.25
-11.93%
-2.78
-7.80%
38,771,596
Nov 14
33.69
28 Nov 14
+ 0.84
+ 2.36%
-1.94
-5.44%
19,400,884
Dec 14
34.77
31 Dec 14
+ 1.08
+ 3.03%
-0.86
-2.41%
22,514,722
Jan 15
28.53
30 Jan 15
-6.24
-17.95%
-6.24
-17.95%
28,505,704
Feb 15
33.66
27 Feb 15
+ 5.13
+ 14.75%
-1.11
-3.19%
17,064,796
Mar 15
30.01
31 Mar 15
-3.65
-10.50%
-4.76
-13.69%
22,120,022
Apr 15
33.99
30 Apr 15
+ 3.98
+ 11.45%
-0.78
-2.24%
24,843,360
May 15
32.50
29 May 15
-1.49
-4.29%
-2.27
-6.53%
19,520,436
Jun 15
30.20
30 Jun 15
-2.30
-6.61%
-4.57
-13.14%
19,679,900
Jul 15
21.32
31 Jul 15
-8.88
-25.54%
-13.45
-38.68%
71,608,968
Aug 15
19.31
31 Aug 15
-2.01
-5.78%
-15.46
-44.46%
34,304,208
Sep 15
14.18
30 Sep 15
-5.13
-14.75%
-20.59
-59.22%
27,128,144
Oct 15
14.70
30 Oct 15
+ 0.52
+ 1.50%
-20.07
-57.72%
51,878,032
Nov 15
12.67
30 Nov 15
-2.03
-5.84%
-22.10
-63.56%
38,346,120
Dec 15
11.25
31 Dec 15
-1.42
-4.08%
-23.52
-67.64%
64,011,232
Jan 16
9.38
29 Jan 16
-1.87
-16.62%
-1.87
-16.62%
67,446,272
Feb 16
13.41
29 Feb 16
+ 4.03
+ 35.82%
+ 2.16
+ 19.20%
61,028,912
Mar 16
16.30
31 Mar 16
+ 2.89
+ 25.69%
+ 5.05
+ 44.89%
56,678,744
Apr 16
16.34
29 Apr 16
+ 0.04
+ 0.36%
+ 5.09
+ 45.24%
47,198,800
May 16
12.38
31 May 16
-3.96
-35.20%
+ 1.13
+ 10.04%
79,931,712
Jun 16
12.75
30 Jun 16
+ 0.37
+ 3.29%
+ 1.50
+ 13.33%
68,512,048
Jul 16
17.81
29 Jul 16
+ 5.06
+ 44.98%
+ 6.56
+ 58.31%
64,353,472
Aug 16
17.06
31 Aug 16
-0.75
-6.67%
+ 5.81
+ 51.64%
48,532,104
Sep 16
18.07
30 Sep 16
+ 1.01
+ 8.98%
+ 6.82
+ 60.62%
57,241,288
Oct 16
13.64
31 Oct 16
-4.43
-39.38%
+ 2.39
+ 21.24%
47,528,144
Nov 16
17.54
30 Nov 16
+ 3.90
+ 34.67%
+ 6.29
+ 55.91%
51,779,672
Dec 16
15.93
30 Dec 16
-1.61
-14.31%
+ 4.68
+ 41.60%
47,703,328
Jan 17
21.73
31 Jan 17
+ 5.80
+ 36.41%
+ 5.80
+ 36.41%
78,796,864
Feb 17
19.21
28 Feb 17
-2.52
-15.82%
+ 3.28
+ 20.59%
45,292,768
Mar 17
17.96
31 Mar 17
-1.25
-7.85%
+ 2.03
+ 12.74%
59,051,848
Apr 17
18.35
28 Apr 17
+ 0.39
+ 2.45%
+ 2.42
+ 15.19%
52,134,748
May 17
15.43
31 May 17
-2.92
-18.33%
-0.50
-3.14%
44,428,776
Jun 17
17.01
30 Jun 17
+ 1.58
+ 9.92%
+ 1.08
+ 6.78%
42,342,748
Jul 17
18.94
31 Jul 17
+ 1.93
+ 12.12%
+ 3.01
+ 18.90%
42,376,168
Aug 17
20.83
31 Aug 17
+ 1.89
+ 11.86%
+ 4.90
+ 30.76%
35,118,052
Sep 17
23.90
29 Sep 17
+ 3.07
+ 19.27%
+ 7.97
+ 50.03%
40,992,720
Oct 17
25.18
31 Oct 17
+ 1.28
+ 8.04%
+ 9.25
+ 58.07%
43,699,904
Nov 17
22.77
30 Nov 17
-2.41
-15.13%
+ 6.84
+ 42.94%
64,941,120
Dec 17
24.14
29 Dec 17
+ 1.37
+ 8.60%
+ 8.21
+ 51.54%
33,905,676
Jan 18
26.96
31 Jan 18
+ 2.82
+ 11.68%
+ 2.82
+ 11.68%
53,191,636
Feb 18
25.91
28 Feb 18
-1.05
-4.35%
+ 1.77
+ 7.33%
34,031,104
Mar 18
23.68
29 Mar 18
-2.23
-9.24%
-0.46
-1.91%
36,212,976
Apr 18
26.57
30 Apr 18
+ 2.89
+ 11.97%
+ 2.43
+ 10.07%
37,828,084
May 18
28.52
31 May 18
+ 1.95
+ 8.08%
+ 4.38
+ 18.14%
29,778,412
Jun 18
25.12
29 Jun 18
-3.40
-14.08%
+ 0.98
+ 4.06%
45,090,880
Jul 18
27.80
31 Jul 18
+ 2.68
+ 11.10%
+ 3.66
+ 15.16%
35,848,872
Aug 18
27.03
31 Aug 18
-0.77
-3.19%
+ 2.89
+ 11.97%
26,399,462
Sep 18
29.55
28 Sep 18
+ 2.52
+ 10.44%
+ 5.41
+ 22.41%
31,220,686
Oct 18
25.89
31 Oct 18
-3.66
-15.16%
+ 1.75
+ 7.25%
40,124,104
Nov 18
26.26
30 Nov 18
+ 0.37
+ 1.53%
+ 2.12
+ 8.78%
24,106,250
Dec 18
21.77
31 Dec 18
-4.49
-18.60%
-2.37
-9.82%
23,620,088
Jan 19
27.39
31 Jan 19
+ 5.62
+ 25.82%
+ 5.62
+ 25.82%
43,415,716
Feb 19
28.63
28 Feb 19
+ 1.24
+ 5.70%
+ 6.86
+ 31.51%
20,682,924
Mar 19
25.57
29 Mar 19
-3.06
-14.06%
+ 3.80
+ 17.46%
33,609,308
Apr 19
24.92
30 Apr 19
-0.65
-2.99%
+ 3.15
+ 14.47%
41,882,744
May 19
21.41
31 May 19
-3.51
-16.12%
-0.36
-1.65%
37,226,772
Jun 19
25.20
28 Jun 19
+ 3.79
+ 17.41%
+ 3.43
+ 15.76%
22,521,204
Jul 19
21.77
31 Jul 19
-3.43
-15.76%
+ 0.00
+ 0.00%
32,901,652
Aug 19
19.82
30 Aug 19
-1.95
-8.96%
-1.95
-8.96%
39,763,860
Sep 19
20.25
30 Sep 19
+ 0.43
+ 1.98%
-1.52
-6.98%
30,585,556
Oct 19
21.01
31 Oct 19
+ 0.76
+ 3.49%
-0.76
-3.49%
33,530,250
Nov 19
23.06
29 Nov 19
+ 2.05
+ 9.42%
+ 1.29
+ 5.93%
20,990,386
Dec 19
20.66
31 Dec 19
-2.40
-11.02%
-1.11
-5.10%
24,815,460
Jan 20
17.25
31 Jan 20
-3.41
-16.51%
-3.41
-16.51%
39,072,112
Feb 20
17.09
28 Feb 20
-0.16
-0.77%
-3.57
-17.28%
31,655,456
Mar 20
8.50
31 Mar 20
-8.59
-41.58%
-12.16
-58.86%
79,711,968
Apr 20
7.51
30 Apr 20
-0.99
-4.79%
-13.15
-63.65%
62,972,848
May 20
8.68
29 May 20
+ 1.17
+ 5.66%
-11.98
-57.99%
54,623,968
Jun 20
10.19
30 Jun 20
+ 1.51
+ 7.31%
-10.47
-50.68%
79,092,096
Jul 20
8.69
31 Jul 20
-1.50
-7.26%
-11.97
-57.94%
50,229,180
Aug 20
8.33
31 Aug 20
-0.36
-1.74%
-12.33
-59.68%
50,322,772
Sep 20
8.72
30 Sep 20
+ 0.39
+ 1.89%
-11.94
-57.79%
74,724,312
Oct 20
9.21
30 Oct 20
+ 0.49
+ 2.37%
-11.45
-55.42%
41,305,652
Nov 20
13.49
30 Nov 20
+ 4.28
+ 20.72%
-7.17
-34.70%
41,671,572
Dec 20
16.77
31 Dec 20
+ 3.28
+ 15.88%
-3.89
-18.83%
42,578,408
Jan 21
17.01
29 Jan 21
+ 0.24
+ 1.43%
+ 0.24
+ 1.43%
31,970,218
Feb 21
19.66
26 Feb 21
+ 2.65
+ 15.80%
+ 2.89
+ 17.23%
23,904,928
Mar 21
21.06
31 Mar 21
+ 1.40
+ 8.35%
+ 4.29
+ 25.58%
33,514,844
Apr 21
23.26
30 Apr 21
+ 2.20
+ 13.12%
+ 6.49
+ 38.70%
26,087,260
May 21
24.49
28 May 21
+ 1.23
+ 7.33%
+ 7.72
+ 46.03%
21,411,960
Jun 21
20.85
30 Jun 21
-3.64
-21.71%
+ 4.08
+ 24.33%
32,335,192
Jul 21
20.53
30 Jul 21
-0.32
-1.91%
+ 3.76
+ 22.42%
22,365,024
Aug 21
17.86
31 Aug 21
-2.67
-15.92%
+ 1.09
+ 6.50%
30,864,788
Sep 21
16.63
30 Sep 21
-1.23
-7.33%
-0.14
-0.83%
30,578,580
Oct 21
16.10
29 Oct 21
-0.53
-3.16%
-0.67
-4.00%
34,017,208
Nov 21
14.24
30 Nov 21
-1.86
-11.09%
-2.53
-15.09%
32,103,562
Dec 21
15.93
31 Dec 21
+ 1.69
+ 10.08%
-0.84
-5.01%
33,024,888
Jan 22
18.29
31 Jan 22
+ 2.36
+ 14.81%
+ 2.36
+ 14.81%
53,112,036
Feb 22
25.74
28 Feb 22
+ 7.45
+ 46.77%
+ 9.81
+ 61.58%
54,738,068
Mar 22
26.84
31 Mar 22
+ 1.10
+ 6.91%
+ 10.91
+ 68.49%
52,376,024
Apr 22
27.18
29 Apr 22
+ 0.34
+ 2.13%
+ 11.25
+ 70.62%
32,667,468
May 22
27.50
31 May 22
+ 0.32
+ 2.01%
+ 11.57
+ 72.63%
39,682,056
Jun 22
22.71
30 Jun 22
-4.79
-30.07%
+ 6.78
+ 42.56%
35,822,444
Jul 22
24.89
29 Jul 22
+ 2.18
+ 13.68%
+ 8.96
+ 56.25%
25,756,548
Aug 22
29.93
31 Aug 22
+ 5.04
+ 31.64%
+ 14.00
+ 87.88%
38,452,876
Sep 22
26.61
30 Sep 22
-3.32
-20.84%
+ 10.68
+ 67.04%
27,101,520
Oct 22
27.00
14 Oct 22
+ 0.39
+ 2.45%
+ 11.07
+ 69.49%
8,768,641
Nov 22
30.51
30 Nov 22
+ 3.51
+ 22.03%
+ 14.58
+ 91.53%
18,412,308
Dec 22
29.86
30 Dec 22
-0.65
-4.08%
+ 13.93
+ 87.45%
27,762,774
Jan 23
36.39
31 Jan 23
+ 6.53
+ 21.87%
+ 6.53
+ 21.87%
27,011,312
Feb 23
40.65
28 Feb 23
+ 4.26
+ 14.27%
+ 10.79
+ 36.14%
28,470,482
Mar 23
39.46
31 Mar 23
-1.19
-3.99%
+ 9.60
+ 32.15%
34,294,152
Apr 23
38.62
28 Apr 23
-0.84
-2.81%
+ 8.76
+ 29.34%
16,530,875
May 23
34.58
31 May 23
-4.04
-13.53%
+ 4.72
+ 15.81%
26,909,560
Jun 23
44.23
30 Jun 23
+ 9.65
+ 32.32%
+ 14.37
+ 48.12%
25,899,568
Jul 23
47.68
31 Jul 23
+ 3.45
+ 11.55%
+ 17.82
+ 59.68%
21,179,310
Aug 23
45.33
31 Aug 23
-2.35
-7.87%
+ 15.47
+ 51.81%
21,751,372
Sep 23
41.15
29 Sep 23
-4.18
-14.00%
+ 11.29
+ 37.81%
16,894,616
Oct 23
37.77
31 Oct 23
-3.38
-11.32%
+ 7.91
+ 26.49%
26,987,784
Nov 23
43.95
30 Nov 23
+ 6.18
+ 20.70%
+ 14.09
+ 47.19%
28,319,400
Dec 23
45.47
29 Dec 23
+ 1.52
+ 5.09%
+ 15.61
+ 52.28%
30,092,638
Jan 24
40.87
31 Jan 24
-4.60
-10.12%
-4.60
-10.12%
25,405,540
Feb 24
49.18
29 Feb 24
+ 8.31
+ 18.28%
+ 3.71
+ 8.16%
33,732,216
Mar 24
51.17
28 Mar 24
+ 1.99
+ 4.38%
+ 5.70
+ 12.54%
23,244,164
Apr 24
59.70
30 Apr 24
+ 8.53
+ 18.76%
+ 14.23
+ 31.30%
25,085,108
May 24
61.34
31 May 24
+ 1.64
+ 3.61%
+ 15.87
+ 34.90%
27,457,608
Jun 24
55.45
28 Jun 24
-5.89
-12.95%
+ 9.98
+ 21.95%
49,781,280
Jul 24
67.71
31 Jul 24
+ 12.26
+ 26.96%
+ 22.24
+ 48.91%
24,146,350
Aug 24
63.88
30 Aug 24
-3.83
-8.42%
+ 18.41
+ 40.49%
19,598,930
Sep 24
66.91
30 Sep 24
+ 3.03
+ 6.66%
+ 21.44
+ 47.15%
33,755,148
Oct 24
52.71
31 Oct 24
-14.20
-31.23%
+ 7.24
+ 15.92%
33,164,116
Nov 24
60.17
29 Nov 24
+ 7.46
+ 16.41%
+ 14.70
+ 32.33%
28,522,380
Dec 24
55.04
31 Dec 24
-5.13
-11.28%
+ 9.57
+ 21.05%
30,371,780
Jan 25
57.09
31 Jan 25
+ 2.05
+ 3.72%
+ 2.05
+ 3.72%
25,295,070
Feb 25
58.16
28 Feb 25
+ 1.07
+ 1.94%
+ 3.12
+ 5.67%
32,713,772
Mar 25
52.03
31 Mar 25
-6.13
-11.14%
-3.01
-5.47%
60,546,776
Apr 25
54.38
30 Apr 25
+ 2.35
+ 4.27%
-0.66
-1.20%
43,665,456
May 25
79.64
30 May 25
+ 25.26
+ 45.89%
+ 24.60
+ 44.69%
45,895,524
Jun 25
86.34
30 Jun 25
+ 6.70
+ 12.17%
+ 31.30
+ 56.87%
42,450,112
Jul 25
76.94
31 Jul 25
-9.40
-17.08%
+ 21.90
+ 39.79%
40,377,496
Aug 25
77.54
29 Aug 25
+ 0.60
+ 1.09%
+ 22.50
+ 40.88%
42,650,108
Sep 25
81.34
30 Sep 25
+ 3.80
+ 6.90%
+ 26.30
+ 47.78%
37,983,248
Oct 25
98.97
31 Oct 25
+ 17.63
+ 32.03%
+ 43.93
+ 79.81%
35,714,960
Nov 25
100.80
28 Nov 25
+ 1.83
+ 3.32%
+ 45.76
+ 83.14%
24,039,760
Dec 25
114.76
31 Dec 25
+ 13.96
+ 25.36%
+ 59.72
+ 108.50%
31,402,950
Jan 26
120.30
30 Jan 26
+ 5.54
+ 4.83%
+ 5.54
+ 4.83%
30,121,712
Feb 26
163.59
27 Feb 26
+ 43.29
+ 37.72%
+ 48.83
+ 42.55%
32,206,110
Mar 26
145.46
31 Mar 26
-18.13
-15.80%
+ 30.70
+ 26.75%
34,959,112
Apr 26
155.46
30 Apr 26
+ 10.00
+ 8.71%
+ 40.70
+ 35.47%
37,181,052
May 26
175.16
29 May 26
+ 19.70
+ 17.17%
+ 60.40
+ 52.63%
40,259,840
Jun 26
197.10
30 Jun 26
+ 21.94
+ 19.12%
+ 82.34
+ 71.75%
41,650,644
Jul 26
187.44
31 Jul 26
-9.66
-8.42%
+ 72.68
+ 63.33%
42,807,448
Aug 26
212.86
26 Aug 26
+ 25.42
+ 22.15%
+ 98.10
+ 85.48%
44,085,280
Sep 26
189.40
30 Sep 26
-23.46
-20.44%
+ 74.64
+ 65.04%
45,540,344
Oct 26
183.07
20 Oct 26
-6.33
-5.52%
+ 68.31
+ 59.52%
46,819,600

Alleghany Technologies Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
44.77 ( 31 Dec 09 )
55.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.41 )
Cum % Mvmt ( + 23.25% )
510,048,992
Calendar Year End ( 2011 )
55.18 ( 31 Dec 10 )
47.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.38 )
Cum % Mvmt ( -13.37% )
525,818,688
Calendar Year End ( 2012 )
47.80 ( 30 Dec 11 )
30.36 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.44 )
Cum % Mvmt ( -36.49% )
419,409,792
Calendar Year End ( 2013 )
30.36 ( 31 Dec 12 )
35.63 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.27 )
Cum % Mvmt ( + 17.36% )
391,287,104
Calendar Year End ( 2014 )
35.63 ( 31 Dec 13 )
34.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -2.41% )
321,812,064
Calendar Year End ( 2015 )
34.77 ( 31 Dec 14 )
11.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.52 )
Cum % Mvmt ( -67.64% )
419,010,912
Calendar Year End ( 2016 )
11.25 ( 31 Dec 15 )
15.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.68 )
Cum % Mvmt ( + 41.60% )
697,934,528
Calendar Year End ( 2017 )
15.93 ( 30 Dec 16 )
24.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.21 )
Cum % Mvmt ( + 51.54% )
583,081,408
Calendar Year End ( 2018 )
24.14 ( 29 Dec 17 )
21.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -9.82% )
417,452,544
Calendar Year End ( 2019 )
21.77 ( 31 Dec 18 )
20.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.10% )
381,925,824
Calendar Year End ( 2020 )
20.66 ( 31 Dec 19 )
16.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.89 )
Cum % Mvmt ( -18.83% )
647,960,320
Calendar Year End ( 2021 )
16.77 ( 31 Dec 20 )
15.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -5.01% )
352,178,464
Calendar Year End ( 2022 )
15.93 ( 31 Dec 21 )
29.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.93 )
Cum % Mvmt ( + 87.45% )
414,652,768
Calendar Year End ( 2023 )
29.86 ( 30 Dec 22 )
45.47 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.61 )
Cum % Mvmt ( + 52.28% )
304,341,056
Calendar Year End ( 2024 )
45.47 ( 29 Dec 23 )
55.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 21.05% )
354,264,608
Calendar Year End ( 2025 )
55.04 ( 31 Dec 24 )
114.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.72 )
Cum % Mvmt ( + 108.50% )
461,453,504
Calendar Year End ( 0 )
114.76 ( 31 Dec 25 )
183.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.31 )
Cum % Mvmt ( + 59.52% )
46,819,600
Jan 10
40.85
29 Jan 10
-3.92
-8.76%
-3.92
-8.76%
51,084,200
Feb 10
43.66
26 Feb 10
+2.81
+ 6.28%
-1.11
-2.48%
42,242,500
Mar 10
53.99
31 Mar 10
+10.33
+ 23.07%
+ 9.22
+20.59%
53,765,000
Apr 10
53.47
30 Apr 10
-0.52
-1.16%
+ 8.70
+19.43%
46,799,600
May 10
54.68
28 May 10
+1.21
+ 2.70%
+ 9.91
+22.14%
53,914,700
Jun 10
44.19
30 Jun 10
-10.49
-23.43%
-0.58
-1.30%
46,846,100
Jul 10
47.61
30 Jul 10
+3.42
+ 7.64%
+ 2.84
+6.34%
40,559,000
Aug 10
40.72
31 Aug 10
-6.89
-15.39%
-4.05
-9.05%
43,808,400
Sep 10
46.45
30 Sep 10
+5.73
+ 12.80%
+ 1.68
+3.75%
29,677,700
Oct 10
52.69
29 Oct 10
+6.24
+ 13.94%
+ 7.92
+17.69%
35,342,500
Nov 10
51.70
30 Nov 10
-0.99
-2.21%
+ 6.93
+15.48%
40,872,600
Dec 10
55.18
31 Dec 10
+3.48
+ 7.77%
+ 10.41
+23.25%
25,136,700
Jan 11
65.19
31 Jan 11
+10.01
+ 18.14%
+ 10.01
+18.14%
38,440,000
Feb 11
67.08
28 Feb 11
+1.89
+ 3.43%
+ 11.90
+21.57%
25,020,600
Mar 11
67.72
31 Mar 11
+0.64
+ 1.16%
+ 12.54
+22.73%
30,822,700
Apr 11
72.00
29 Apr 11
+4.28
+ 7.76%
+ 16.82
+30.48%
29,308,700
May 11
67.00
31 May 11
-5.00
-9.06%
+ 11.82
+21.42%
41,463,800
Jun 11
63.47
30 Jun 11
-3.53
-6.40%
+ 8.29
+15.02%
47,607,600
Jul 11
58.19
29 Jul 11
-5.28
-9.57%
+ 3.01
+5.45%
62,496,300
Aug 11
50.12
31 Aug 11
-8.07
-14.62%
-5.06
-9.17%
58,527,700
Sep 11
36.99
30 Sep 11
-13.13
-23.79%
-18.19
-32.96%
57,331,700
Oct 11
46.40
31 Oct 11
+9.41
+ 17.05%
-8.78
-15.91%
64,284,300
Nov 11
50.22
30 Nov 11
+3.82
+ 6.92%
-4.96
-8.99%
41,350,600
Dec 11
47.80
30 Dec 11
-2.42
-4.39%
-7.38
-13.37%
29,164,700
Jan 12
45.39
31 Jan 12
-2.41
-5.04%
-2.41
-5.04%
39,861,600
Feb 12
43.87
29 Feb 12
-1.52
-3.18%
-3.93
-8.22%
33,513,900
Mar 12
41.17
30 Mar 12
-2.70
-5.65%
-6.63
-13.87%
37,983,200
Apr 12
42.94
30 Apr 12
+1.77
+ 3.70%
-4.86
-10.17%
30,664,400
May 12
32.12
31 May 12
-10.82
-22.64%
-15.68
-32.80%
34,749,700
Jun 12
31.89
29 Jun 12
-0.23
-0.48%
-15.91
-33.28%
50,696,800
Jul 12
30.03
31 Jul 12
-1.86
-3.89%
-17.77
-37.18%
33,264,300
Aug 12
29.64
31 Aug 12
-0.39
-0.82%
-18.16
-37.99%
30,356,500
Sep 12
31.90
28 Sep 12
+2.26
+ 4.73%
-15.90
-33.26%
32,811,800
Oct 12
26.35
31 Oct 12
-5.55
-11.61%
-21.45
-44.87%
35,920,600
Nov 12
26.18
30 Nov 12
-0.17
-0.36%
-21.62
-45.23%
31,333,300
Dec 12
30.36
31 Dec 12
+4.18
+ 8.74%
-17.44
-36.49%
28,253,700
Jan 13
31.65
31 Jan 13
+1.29
+ 4.25%
+ 1.29
+4.25%
47,476,300
Feb 13
30.47
28 Feb 13
-1.18
-3.89%
+ 0.11
+0.36%
34,174,600
Mar 13
31.71
28 Mar 13
+1.24
+ 4.08%
+ 1.35
+4.45%
27,757,100
Apr 13
26.98
30 Apr 13
-4.73
-15.58%
-3.38
-11.13%
44,494,400
May 13
27.57
31 May 13
+0.59
+ 1.94%
-2.79
-9.19%
39,642,400
Jun 13
26.31
28 Jun 13
-1.26
-4.15%
-4.05
-13.34%
32,805,800
Jul 13
27.57
31 Jul 13
+1.26
+ 4.15%
-2.79
-9.19%
36,828,400
Aug 13
26.71
30 Aug 13
-0.86
-2.83%
-3.65
-12.02%
23,713,400
Sep 13
30.52
30 Sep 13
+3.81
+ 12.55%
+ 0.16
+0.53%
25,237,900
Oct 13
33.10
31 Oct 13
+2.58
+ 8.50%
+ 2.74
+9.03%
38,586,100
Nov 13
33.22
29 Nov 13
+0.12
+ 0.40%
+ 2.86
+9.42%
21,138,300
Dec 13
35.63
31 Dec 13
+2.41
+ 7.94%
+ 5.27
+17.36%
19,432,400
Jan 14
31.44
31 Jan 14
-4.19
-11.76%
-4.19
-11.76%
31,038,700
Feb 14
31.78
28 Feb 14
+0.34
+ 0.95%
-3.85
-10.81%
21,700,500
Mar 14
37.68
31 Mar 14
+5.90
+ 16.56%
+ 2.05
+5.75%
25,359,900
Apr 14
41.20
30 Apr 14
+3.52
+ 9.88%
+ 5.57
+15.63%
46,186,200
May 14
41.07
30 May 14
-0.13
-0.36%
+ 5.44
+15.27%
23,755,200
Jun 14
45.10
30 Jun 14
+4.03
+ 11.31%
+ 9.47
+26.58%
21,134,600
Jul 14
37.65
31 Jul 14
-7.45
-20.91%
+ 2.02
+5.67%
28,806,000
Aug 14
42.17
29 Aug 14
+4.52
+ 12.69%
+ 6.54
+18.36%
21,268,900
Sep 14
37.10
30 Sep 14
-5.07
-14.23%
+ 1.47
+4.13%
21,874,872
Oct 14
32.85
31 Oct 14
-4.25
-11.93%
-2.78
-7.80%
38,771,596
Nov 14
33.69
28 Nov 14
+0.84
+ 2.36%
-1.94
-5.44%
19,400,884
Dec 14
34.77
31 Dec 14
+1.08
+ 3.03%
-0.86
-2.41%
22,514,722
Jan 15
28.53
30 Jan 15
-6.24
-17.95%
-6.24
-17.95%
28,505,704
Feb 15
33.66
27 Feb 15
+5.13
+ 14.75%
-1.11
-3.19%
17,064,796
Mar 15
30.01
31 Mar 15
-3.65
-10.50%
-4.76
-13.69%
22,120,022
Apr 15
33.99
30 Apr 15
+3.98
+ 11.45%
-0.78
-2.24%
24,843,360
May 15
32.50
29 May 15
-1.49
-4.29%
-2.27
-6.53%
19,520,436
Jun 15
30.20
30 Jun 15
-2.30
-6.61%
-4.57
-13.14%
19,679,900
Jul 15
21.32
31 Jul 15
-8.88
-25.54%
-13.45
-38.68%
71,608,968
Aug 15
19.31
31 Aug 15
-2.01
-5.78%
-15.46
-44.46%
34,304,208
Sep 15
14.18
30 Sep 15
-5.13
-14.75%
-20.59
-59.22%
27,128,144
Oct 15
14.70
30 Oct 15
+0.52
+ 1.50%
-20.07
-57.72%
51,878,032
Nov 15
12.67
30 Nov 15
-2.03
-5.84%
-22.10
-63.56%
38,346,120
Dec 15
11.25
31 Dec 15
-1.42
-4.08%
-23.52
-67.64%
64,011,232
Jan 16
9.38
29 Jan 16
-1.87
-16.62%
-1.87
-16.62%
67,446,272
Feb 16
13.41
29 Feb 16
+4.03
+ 35.82%
+ 2.16
+19.20%
61,028,912
Mar 16
16.30
31 Mar 16
+2.89
+ 25.69%
+ 5.05
+44.89%
56,678,744
Apr 16
16.34
29 Apr 16
+0.04
+ 0.36%
+ 5.09
+45.24%
47,198,800
May 16
12.38
31 May 16
-3.96
-35.20%
+ 1.13
+10.04%
79,931,712
Jun 16
12.75
30 Jun 16
+0.37
+ 3.29%
+ 1.50
+13.33%
68,512,048
Jul 16
17.81
29 Jul 16
+5.06
+ 44.98%
+ 6.56
+58.31%
64,353,472
Aug 16
17.06
31 Aug 16
-0.75
-6.67%
+ 5.81
+51.64%
48,532,104
Sep 16
18.07
30 Sep 16
+1.01
+ 8.98%
+ 6.82
+60.62%
57,241,288
Oct 16
13.64
31 Oct 16
-4.43
-39.38%
+ 2.39
+21.24%
47,528,144
Nov 16
17.54
30 Nov 16
+3.90
+ 34.67%
+ 6.29
+55.91%
51,779,672
Dec 16
15.93
30 Dec 16
-1.61
-14.31%
+ 4.68
+41.60%
47,703,328
Jan 17
21.73
31 Jan 17
+5.80
+ 36.41%
+ 5.80
+36.41%
78,796,864
Feb 17
19.21
28 Feb 17
-2.52
-15.82%
+ 3.28
+20.59%
45,292,768
Mar 17
17.96
31 Mar 17
-1.25
-7.85%
+ 2.03
+12.74%
59,051,848
Apr 17
18.35
28 Apr 17
+0.39
+ 2.45%
+ 2.42
+15.19%
52,134,748
May 17
15.43
31 May 17
-2.92
-18.33%
-0.50
-3.14%
44,428,776
Jun 17
17.01
30 Jun 17
+1.58
+ 9.92%
+ 1.08
+6.78%
42,342,748
Jul 17
18.94
31 Jul 17
+1.93
+ 12.12%
+ 3.01
+18.90%
42,376,168
Aug 17
20.83
31 Aug 17
+1.89
+ 11.86%
+ 4.90
+30.76%
35,118,052
Sep 17
23.90
29 Sep 17
+3.07
+ 19.27%
+ 7.97
+50.03%
40,992,720
Oct 17
25.18
31 Oct 17
+1.28
+ 8.04%
+ 9.25
+58.07%
43,699,904
Nov 17
22.77
30 Nov 17
-2.41
-15.13%
+ 6.84
+42.94%
64,941,120
Dec 17
24.14
29 Dec 17
+1.37
+ 8.60%
+ 8.21
+51.54%
33,905,676
Jan 18
26.96
31 Jan 18
+2.82
+ 11.68%
+ 2.82
+11.68%
53,191,636
Feb 18
25.91
28 Feb 18
-1.05
-4.35%
+ 1.77
+7.33%
34,031,104
Mar 18
23.68
29 Mar 18
-2.23
-9.24%
-0.46
-1.91%
36,212,976
Apr 18
26.57
30 Apr 18
+2.89
+ 11.97%
+ 2.43
+10.07%
37,828,084
May 18
28.52
31 May 18
+1.95
+ 8.08%
+ 4.38
+18.14%
29,778,412
Jun 18
25.12
29 Jun 18
-3.40
-14.08%
+ 0.98
+4.06%
45,090,880
Jul 18
27.80
31 Jul 18
+2.68
+ 11.10%
+ 3.66
+15.16%
35,848,872
Aug 18
27.03
31 Aug 18
-0.77
-3.19%
+ 2.89
+11.97%
26,399,462
Sep 18
29.55
28 Sep 18
+2.52
+ 10.44%
+ 5.41
+22.41%
31,220,686
Oct 18
25.89
31 Oct 18
-3.66
-15.16%
+ 1.75
+7.25%
40,124,104
Nov 18
26.26
30 Nov 18
+0.37
+ 1.53%
+ 2.12
+8.78%
24,106,250
Dec 18
21.77
31 Dec 18
-4.49
-18.60%
-2.37
-9.82%
23,620,088
Jan 19
27.39
31 Jan 19
+5.62
+ 25.82%
+ 5.62
+25.82%
43,415,716
Feb 19
28.63
28 Feb 19
+1.24
+ 5.70%
+ 6.86
+31.51%
20,682,924
Mar 19
25.57
29 Mar 19
-3.06
-14.06%
+ 3.80
+17.46%
33,609,308
Apr 19
24.92
30 Apr 19
-0.65
-2.99%
+ 3.15
+14.47%
41,882,744
May 19
21.41
31 May 19
-3.51
-16.12%
-0.36
-1.65%
37,226,772
Jun 19
25.20
28 Jun 19
+3.79
+ 17.41%
+ 3.43
+15.76%
22,521,204
Jul 19
21.77
31 Jul 19
-3.43
-15.76%
+ 0.00
+0.00%
32,901,652
Aug 19
19.82
30 Aug 19
-1.95
-8.96%
-1.95
-8.96%
39,763,860
Sep 19
20.25
30 Sep 19
+0.43
+ 1.98%
-1.52
-6.98%
30,585,556
Oct 19
21.01
31 Oct 19
+0.76
+ 3.49%
-0.76
-3.49%
33,530,250
Nov 19
23.06
29 Nov 19
+2.05
+ 9.42%
+ 1.29
+5.93%
20,990,386
Dec 19
20.66
31 Dec 19
-2.40
-11.02%
-1.11
-5.10%
24,815,460
Jan 20
17.25
31 Jan 20
-3.41
-16.51%
-3.41
-16.51%
39,072,112
Feb 20
17.09
28 Feb 20
-0.16
-0.77%
-3.57
-17.28%
31,655,456
Mar 20
8.50
31 Mar 20
-8.59
-41.58%
-12.16
-58.86%
79,711,968
Apr 20
7.51
30 Apr 20
-0.99
-4.79%
-13.15
-63.65%
62,972,848
May 20
8.68
29 May 20
+1.17
+ 5.66%
-11.98
-57.99%
54,623,968
Jun 20
10.19
30 Jun 20
+1.51
+ 7.31%
-10.47
-50.68%
79,092,096
Jul 20
8.69
31 Jul 20
-1.50
-7.26%
-11.97
-57.94%
50,229,180
Aug 20
8.33
31 Aug 20
-0.36
-1.74%
-12.33
-59.68%
50,322,772
Sep 20
8.72
30 Sep 20
+0.39
+ 1.89%
-11.94
-57.79%
74,724,312
Oct 20
9.21
30 Oct 20
+0.49
+ 2.37%
-11.45
-55.42%
41,305,652
Nov 20
13.49
30 Nov 20
+4.28
+ 20.72%
-7.17
-34.70%
41,671,572
Dec 20
16.77
31 Dec 20
+3.28
+ 15.88%
-3.89
-18.83%
42,578,408
Jan 21
17.01
29 Jan 21
+0.24
+ 1.43%
+ 0.24
+1.43%
31,970,218
Feb 21
19.66
26 Feb 21
+2.65
+ 15.80%
+ 2.89
+17.23%
23,904,928
Mar 21
21.06
31 Mar 21
+1.40
+ 8.35%
+ 4.29
+25.58%
33,514,844
Apr 21
23.26
30 Apr 21
+2.20
+ 13.12%
+ 6.49
+38.70%
26,087,260
May 21
24.49
28 May 21
+1.23
+ 7.33%
+ 7.72
+46.03%
21,411,960
Jun 21
20.85
30 Jun 21
-3.64
-21.71%
+ 4.08
+24.33%
32,335,192
Jul 21
20.53
30 Jul 21
-0.32
-1.91%
+ 3.76
+22.42%
22,365,024
Aug 21
17.86
31 Aug 21
-2.67
-15.92%
+ 1.09
+6.50%
30,864,788
Sep 21
16.63
30 Sep 21
-1.23
-7.33%
-0.14
-0.83%
30,578,580
Oct 21
16.10
29 Oct 21
-0.53
-3.16%
-0.67
-4.00%
34,017,208
Nov 21
14.24
30 Nov 21
-1.86
-11.09%
-2.53
-15.09%
32,103,562
Dec 21
15.93
31 Dec 21
+1.69
+ 10.08%
-0.84
-5.01%
33,024,888
Jan 22
18.29
31 Jan 22
+2.36
+ 14.81%
+ 2.36
+14.81%
53,112,036
Feb 22
25.74
28 Feb 22
+7.45
+ 46.77%
+ 9.81
+61.58%
54,738,068
Mar 22
26.84
31 Mar 22
+1.10
+ 6.91%
+ 10.91
+68.49%
52,376,024
Apr 22
27.18
29 Apr 22
+0.34
+ 2.13%
+ 11.25
+70.62%
32,667,468
May 22
27.50
31 May 22
+0.32
+ 2.01%
+ 11.57
+72.63%
39,682,056
Jun 22
22.71
30 Jun 22
-4.79
-30.07%
+ 6.78
+42.56%
35,822,444
Jul 22
24.89
29 Jul 22
+2.18
+ 13.68%
+ 8.96
+56.25%
25,756,548
Aug 22
29.93
31 Aug 22
+5.04
+ 31.64%
+ 14.00
+87.88%
38,452,876
Sep 22
26.61
30 Sep 22
-3.32
-20.84%
+ 10.68
+67.04%
27,101,520
Oct 22
27.00
14 Oct 22
+0.39
+ 2.45%
+ 11.07
+69.49%
8,768,641
Nov 22
30.51
30 Nov 22
+3.51
+ 22.03%
+ 14.58
+91.53%
18,412,308
Dec 22
29.86
30 Dec 22
-0.65
-4.08%
+ 13.93
+87.45%
27,762,774
Jan 23
36.39
31 Jan 23
+6.53
+ 21.87%
+ 6.53
+21.87%
27,011,312
Feb 23
40.65
28 Feb 23
+4.26
+ 14.27%
+ 10.79
+36.14%
28,470,482
Mar 23
39.46
31 Mar 23
-1.19
-3.99%
+ 9.60
+32.15%
34,294,152
Apr 23
38.62
28 Apr 23
-0.84
-2.81%
+ 8.76
+29.34%
16,530,875
May 23
34.58
31 May 23
-4.04
-13.53%
+ 4.72
+15.81%
26,909,560
Jun 23
44.23
30 Jun 23
+9.65
+ 32.32%
+ 14.37
+48.12%
25,899,568
Jul 23
47.68
31 Jul 23
+3.45
+ 11.55%
+ 17.82
+59.68%
21,179,310
Aug 23
45.33
31 Aug 23
-2.35
-7.87%
+ 15.47
+51.81%
21,751,372
Sep 23
41.15
29 Sep 23
-4.18
-14.00%
+ 11.29
+37.81%
16,894,616
Oct 23
37.77
31 Oct 23
-3.38
-11.32%
+ 7.91
+26.49%
26,987,784
Nov 23
43.95
30 Nov 23
+6.18
+ 20.70%
+ 14.09
+47.19%
28,319,400
Dec 23
45.47
29 Dec 23
+1.52
+ 5.09%
+ 15.61
+52.28%
30,092,638
Jan 24
40.87
31 Jan 24
-4.60
-10.12%
-4.60
-10.12%
25,405,540
Feb 24
49.18
29 Feb 24
+8.31
+ 18.28%
+ 3.71
+8.16%
33,732,216
Mar 24
51.17
28 Mar 24
+1.99
+ 4.38%
+ 5.70
+12.54%
23,244,164
Apr 24
59.70
30 Apr 24
+8.53
+ 18.76%
+ 14.23
+31.30%
25,085,108
May 24
61.34
31 May 24
+1.64
+ 3.61%
+ 15.87
+34.90%
27,457,608
Jun 24
55.45
28 Jun 24
-5.89
-12.95%
+ 9.98
+21.95%
49,781,280
Jul 24
67.71
31 Jul 24
+12.26
+ 26.96%
+ 22.24
+48.91%
24,146,350
Aug 24
63.88
30 Aug 24
-3.83
-8.42%
+ 18.41
+40.49%
19,598,930
Sep 24
66.91
30 Sep 24
+3.03
+ 6.66%
+ 21.44
+47.15%
33,755,148
Oct 24
52.71
31 Oct 24
-14.20
-31.23%
+ 7.24
+15.92%
33,164,116
Nov 24
60.17
29 Nov 24
+7.46
+ 16.41%
+ 14.70
+32.33%
28,522,380
Dec 24
55.04
31 Dec 24
-5.13
-11.28%
+ 9.57
+21.05%
30,371,780
Jan 25
57.09
31 Jan 25
+2.05
+ 3.72%
+ 2.05
+3.72%
25,295,070
Feb 25
58.16
28 Feb 25
+1.07
+ 1.94%
+ 3.12
+5.67%
32,713,772
Mar 25
52.03
31 Mar 25
-6.13
-11.14%
-3.01
-5.47%
60,546,776
Apr 25
54.38
30 Apr 25
+2.35
+ 4.27%
-0.66
-1.20%
43,665,456
May 25
79.64
30 May 25
+25.26
+ 45.89%
+ 24.60
+44.69%
45,895,524
Jun 25
86.34
30 Jun 25
+6.70
+ 12.17%
+ 31.30
+56.87%
42,450,112
Jul 25
76.94
31 Jul 25
-9.40
-17.08%
+ 21.90
+39.79%
40,377,496
Aug 25
77.54
29 Aug 25
+0.60
+ 1.09%
+ 22.50
+40.88%
42,650,108
Sep 25
81.34
30 Sep 25
+3.80
+ 6.90%
+ 26.30
+47.78%
37,983,248
Oct 25
98.97
31 Oct 25
+17.63
+ 32.03%
+ 43.93
+79.81%
35,714,960
Nov 25
100.80
28 Nov 25
+1.83
+ 3.32%
+ 45.76
+83.14%
24,039,760
Dec 25
114.76
31 Dec 25
+13.96
+ 25.36%
+ 59.72
+108.50%
31,402,950
Jan 26
120.30
30 Jan 26
+5.54
+ 4.83%
+ 5.54
+4.83%
30,121,712
Feb 26
163.59
27 Feb 26
+43.29
+ 37.72%
+ 48.83
+42.55%
32,206,110
Mar 26
145.46
31 Mar 26
-18.13
-15.80%
+ 30.70
+26.75%
34,959,112
Apr 26
155.46
30 Apr 26
+10.00
+ 8.71%
+ 40.70
+35.47%
37,181,052
May 26
175.16
29 May 26
+19.70
+ 17.17%
+ 60.40
+52.63%
40,259,840
Jun 26
197.10
30 Jun 26
+21.94
+ 19.12%
+ 82.34
+71.75%
41,650,644
Jul 26
187.44
31 Jul 26
-9.66
-8.42%
+ 72.68
+63.33%
42,807,448
Aug 26
212.86
26 Aug 26
+25.42
+ 22.15%
+ 98.10
+85.48%
44,085,280
Sep 26
189.40
30 Sep 26
-23.46
-20.44%
+ 74.64
+65.04%
45,540,344
Oct 26
183.07
20 Oct 26
-6.33
-5.52%
+ 68.31
+59.52%
46,819,600