FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Signet Jewelers Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Signet Jewelers Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Signet Jewelers Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.72 ( 31 Dec 09 )
43.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.68 )
Cum % Mvmt ( + 62.43% )
Volume : 118,779,800
Calendar Year End ( 2011 )
43.40 ( 31 Dec 10 )
43.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 1.29% )
Volume : 216,499,696
Calendar Year End ( 2012 )
43.96 ( 30 Dec 11 )
53.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.44 )
Cum % Mvmt ( + 21.47% )
Volume : 176,540,000
Calendar Year End ( 2013 )
53.40 ( 31 Dec 12 )
78.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.30 )
Cum % Mvmt ( + 47.38% )
Volume : 159,670,208
Calendar Year End ( 2014 )
78.70 ( 31 Dec 13 )
131.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.87 )
Cum % Mvmt ( + 67.18% )
Volume : 261,239,600
Calendar Year End ( 2015 )
131.57 ( 31 Dec 14 )
123.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.88 )
Cum % Mvmt ( -5.99% )
Volume : 212,989,312
Calendar Year End ( 2016 )
123.69 ( 31 Dec 15 )
94.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.43 )
Cum % Mvmt ( -23.79% )
Volume : 412,945,280
Calendar Year End ( 2017 )
94.26 ( 30 Dec 16 )
56.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.71 )
Cum % Mvmt ( -40.01% )
Volume : 479,354,304
Calendar Year End ( 2018 )
56.55 ( 29 Dec 17 )
31.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.78 )
Cum % Mvmt ( -43.82% )
Volume : 520,816,896
Calendar Year End ( 2019 )
31.77 ( 31 Dec 18 )
21.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.03 )
Cum % Mvmt ( -31.57% )
Volume : 552,078,720
Calendar Year End ( 2020 )
21.74 ( 31 Dec 19 )
27.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.53 )
Cum % Mvmt ( + 25.44% )
Volume : 600,955,776
Calendar Year End ( 2021 )
27.27 ( 31 Dec 20 )
87.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.76 )
Cum % Mvmt ( + 219.14% )
Volume : 238,163,792
Calendar Year End ( 2022 )
87.03 ( 31 Dec 21 )
68.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.03 )
Cum % Mvmt ( -21.87% )
Volume : 258,432,528
Calendar Year End ( 2023 )
68.00 ( 30 Dec 22 )
107.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.26 )
Cum % Mvmt ( + 57.74% )
Volume : 191,525,680
Calendar Year End ( 2024 )
107.26 ( 29 Dec 23 )
80.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.55 )
Cum % Mvmt ( -24.75% )
Volume : 214,611,936
Calendar Year End ( 2025 )
80.71 ( 31 Dec 24 )
82.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 2.69% )
Volume : 292,758,784
Calendar Year End ( 0 )
82.88 ( 31 Dec 25 )
115.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.84 )
Cum % Mvmt ( + 39.62% )
Volume : 24,773,724
Jan 10
27.36
29 Jan 10
+ 0.64
+ 2.40%
+ 0.64
+ 2.40%
9,904,800
Feb 10
28.81
26 Feb 10
+ 1.45
+ 5.43%
+ 2.09
+ 7.82%
5,653,300
Mar 10
32.34
31 Mar 10
+ 3.53
+ 13.21%
+ 5.62
+ 21.03%
9,678,100
Apr 10
32.02
30 Apr 10
-0.32
-1.20%
+ 5.30
+ 19.84%
7,126,900
May 10
31.05
28 May 10
-0.97
-3.63%
+ 4.33
+ 16.21%
17,171,200
Jun 10
27.50
30 Jun 10
-3.55
-13.29%
+ 0.78
+ 2.92%
10,442,300
Jul 10
29.77
30 Jul 10
+ 2.27
+ 8.50%
+ 3.05
+ 11.41%
5,709,600
Aug 10
26.44
31 Aug 10
-3.33
-12.46%
-0.28
-1.05%
8,252,600
Sep 10
31.74
30 Sep 10
+ 5.30
+ 19.84%
+ 5.02
+ 18.79%
9,858,800
Oct 10
35.18
29 Oct 10
+ 3.44
+ 12.87%
+ 8.46
+ 31.66%
11,373,200
Nov 10
39.83
30 Nov 10
+ 4.65
+ 17.40%
+ 13.11
+ 49.06%
13,332,300
Dec 10
43.40
31 Dec 10
+ 3.57
+ 13.36%
+ 16.68
+ 62.43%
10,276,700
Jan 11
42.48
31 Jan 11
-0.92
-2.12%
-0.92
-2.12%
10,478,000
Feb 11
43.87
28 Feb 11
+ 1.39
+ 3.20%
+ 0.47
+ 1.08%
9,703,200
Mar 11
46.02
31 Mar 11
+ 2.15
+ 4.95%
+ 2.62
+ 6.04%
14,155,400
Apr 11
43.75
29 Apr 11
-2.27
-5.23%
+ 0.35
+ 0.81%
9,400,900
May 11
46.01
31 May 11
+ 2.26
+ 5.21%
+ 2.61
+ 6.01%
23,071,900
Jun 11
46.81
30 Jun 11
+ 0.80
+ 1.84%
+ 3.41
+ 7.86%
15,611,600
Jul 11
42.84
29 Jul 11
-3.97
-9.15%
-0.56
-1.29%
10,901,600
Aug 11
38.94
31 Aug 11
-3.90
-8.99%
-4.46
-10.28%
33,341,500
Sep 11
33.80
30 Sep 11
-5.14
-11.84%
-9.60
-22.12%
16,706,200
Oct 11
43.11
31 Oct 11
+ 9.31
+ 21.45%
-0.29
-0.67%
19,262,700
Nov 11
44.28
30 Nov 11
+ 1.17
+ 2.70%
+ 0.88
+ 2.03%
39,566,100
Dec 11
43.96
30 Dec 11
-0.32
-0.74%
+ 0.56
+ 1.29%
14,300,600
Jan 12
45.58
31 Jan 12
+ 1.62
+ 3.69%
+ 1.62
+ 3.69%
16,933,900
Feb 12
46.90
29 Feb 12
+ 1.32
+ 3.00%
+ 2.94
+ 6.69%
12,968,200
Mar 12
47.28
30 Mar 12
+ 0.38
+ 0.86%
+ 3.32
+ 7.55%
17,483,800
Apr 12
48.77
30 Apr 12
+ 1.49
+ 3.39%
+ 4.81
+ 10.94%
16,343,100
May 12
43.66
31 May 12
-5.11
-11.62%
-0.30
-0.68%
24,102,400
Jun 12
44.01
29 Jun 12
+ 0.35
+ 0.80%
+ 0.05
+ 0.11%
13,471,600
Jul 12
43.92
31 Jul 12
-0.09
-0.20%
-0.04
-0.09%
10,241,600
Aug 12
45.86
31 Aug 12
+ 1.94
+ 4.41%
+ 1.90
+ 4.32%
11,864,800
Sep 12
48.76
28 Sep 12
+ 2.90
+ 6.60%
+ 4.80
+ 10.92%
11,109,700
Oct 12
51.76
31 Oct 12
+ 3.00
+ 6.82%
+ 7.80
+ 17.74%
13,616,700
Nov 12
53.75
30 Nov 12
+ 1.99
+ 4.53%
+ 9.79
+ 22.27%
16,595,200
Dec 12
53.40
31 Dec 12
-0.35
-0.80%
+ 9.44
+ 21.47%
11,809,000
Jan 13
62.58
31 Jan 13
+ 9.18
+ 17.19%
+ 9.18
+ 17.19%
22,619,400
Feb 13
61.22
28 Feb 13
-1.36
-2.55%
+ 7.82
+ 14.64%
9,639,300
Mar 13
67.00
28 Mar 13
+ 5.78
+ 10.82%
+ 13.60
+ 25.47%
12,797,000
Apr 13
68.73
30 Apr 13
+ 1.73
+ 3.24%
+ 15.33
+ 28.71%
17,307,000
May 13
68.51
31 May 13
-0.22
-0.41%
+ 15.11
+ 28.30%
16,348,900
Jun 13
67.43
28 Jun 13
-1.08
-2.02%
+ 14.03
+ 26.27%
9,845,200
Jul 13
73.11
31 Jul 13
+ 5.68
+ 10.64%
+ 19.71
+ 36.91%
8,095,200
Aug 13
66.40
30 Aug 13
-6.71
-12.57%
+ 13.00
+ 24.34%
13,112,300
Sep 13
71.65
30 Sep 13
+ 5.25
+ 9.83%
+ 18.25
+ 34.18%
11,700,800
Oct 13
74.66
31 Oct 13
+ 3.01
+ 5.64%
+ 21.26
+ 39.81%
15,197,600
Nov 13
76.84
29 Nov 13
+ 2.18
+ 4.08%
+ 23.44
+ 43.90%
12,225,200
Dec 13
78.70
31 Dec 13
+ 1.86
+ 3.48%
+ 25.30
+ 47.38%
10,782,300
Jan 14
79.55
31 Jan 14
+ 0.85
+ 1.08%
+ 0.85
+ 1.08%
32,402,800
Feb 14
95.55
28 Feb 14
+ 16.00
+ 20.33%
+ 16.85
+ 21.41%
40,976,700
Mar 14
105.86
31 Mar 14
+ 10.31
+ 13.10%
+ 27.16
+ 34.51%
27,094,300
Apr 14
101.32
30 Apr 14
-4.54
-5.77%
+ 22.62
+ 28.74%
18,618,100
May 14
106.09
30 May 14
+ 4.77
+ 6.06%
+ 27.39
+ 34.80%
23,234,600
Jun 14
110.59
30 Jun 14
+ 4.50
+ 5.72%
+ 31.89
+ 40.52%
14,292,800
Jul 14
101.79
31 Jul 14
-8.80
-11.18%
+ 23.09
+ 29.34%
15,578,600
Aug 14
117.87
29 Aug 14
+ 16.08
+ 20.43%
+ 39.17
+ 49.77%
14,909,900
Sep 14
113.91
30 Sep 14
-3.96
-5.03%
+ 35.21
+ 44.74%
18,164,036
Oct 14
120.01
31 Oct 14
+ 6.10
+ 7.75%
+ 41.31
+ 52.49%
22,047,464
Nov 14
130.96
28 Nov 14
+ 10.95
+ 13.91%
+ 52.26
+ 66.40%
20,095,246
Dec 14
131.57
31 Dec 14
+ 0.61
+ 0.78%
+ 52.87
+ 67.18%
13,825,057
Jan 15
121.11
30 Jan 15
-10.46
-7.95%
-10.46
-7.95%
18,820,788
Feb 15
119.88
27 Feb 15
-1.23
-0.93%
-11.69
-8.89%
10,098,273
Mar 15
138.79
31 Mar 15
+ 18.91
+ 14.37%
+ 7.22
+ 5.49%
18,192,944
Apr 15
134.13
30 Apr 15
-4.66
-3.54%
+ 2.56
+ 1.95%
11,819,064
May 15
129.33
29 May 15
-4.80
-3.65%
-2.24
-1.70%
13,564,066
Jun 15
128.24
30 Jun 15
-1.09
-0.83%
-3.33
-2.53%
11,841,676
Jul 15
121.22
31 Jul 15
-7.02
-5.34%
-10.35
-7.87%
30,605,670
Aug 15
138.00
31 Aug 15
+ 16.78
+ 12.75%
+ 6.43
+ 4.89%
17,316,092
Sep 15
136.13
30 Sep 15
-1.87
-1.42%
+ 4.56
+ 3.47%
14,407,933
Oct 15
150.94
30 Oct 15
+ 14.81
+ 11.26%
+ 19.37
+ 14.72%
14,643,079
Nov 15
131.39
30 Nov 15
-19.55
-14.86%
-0.18
-0.14%
21,102,040
Dec 15
123.69
31 Dec 15
-7.70
-5.85%
-7.88
-5.99%
30,577,680
Jan 16
116.00
29 Jan 16
-7.69
-6.22%
-7.69
-6.22%
31,815,308
Feb 16
108.40
29 Feb 16
-7.60
-6.14%
-15.29
-12.36%
41,105,232
Mar 16
124.03
31 Mar 16
+ 15.63
+ 12.64%
+ 0.34
+ 0.27%
32,186,198
Apr 16
108.56
29 Apr 16
-15.47
-12.51%
-15.13
-12.23%
20,266,284
May 16
98.97
31 May 16
-9.59
-7.75%
-24.72
-19.99%
36,376,400
Jun 16
82.41
30 Jun 16
-16.56
-13.39%
-41.28
-33.37%
64,288,436
Jul 16
87.91
29 Jul 16
+ 5.50
+ 4.45%
-35.78
-28.93%
31,043,756
Aug 16
81.98
31 Aug 16
-5.93
-4.79%
-41.71
-33.72%
41,548,900
Sep 16
74.53
30 Sep 16
-7.45
-6.02%
-49.16
-39.74%
32,177,698
Oct 16
81.26
31 Oct 16
+ 6.73
+ 5.44%
-42.43
-34.30%
22,470,802
Nov 16
91.29
30 Nov 16
+ 10.03
+ 8.11%
-32.40
-26.19%
34,394,408
Dec 16
94.26
30 Dec 16
+ 2.97
+ 2.40%
-29.43
-23.79%
25,271,862
Jan 17
77.67
31 Jan 17
-16.59
-17.60%
-16.59
-17.60%
31,331,010
Feb 17
63.59
28 Feb 17
-14.08
-14.94%
-30.67
-32.54%
35,724,616
Mar 17
69.27
31 Mar 17
+ 5.68
+ 6.03%
-24.99
-26.51%
50,328,176
Apr 17
65.84
28 Apr 17
-3.43
-3.64%
-28.42
-30.15%
15,894,712
May 17
48.10
31 May 17
-17.74
-18.82%
-46.16
-48.97%
46,413,620
Jun 17
63.24
30 Jun 17
+ 15.14
+ 16.06%
-31.02
-32.91%
52,004,692
Jul 17
61.16
31 Jul 17
-2.08
-2.21%
-33.10
-35.12%
24,869,280
Aug 17
63.07
31 Aug 17
+ 1.91
+ 2.03%
-31.19
-33.09%
50,073,200
Sep 17
66.55
29 Sep 17
+ 3.48
+ 3.69%
-27.71
-29.40%
29,114,866
Oct 17
65.57
31 Oct 17
-0.98
-1.04%
-28.69
-30.44%
28,116,544
Nov 17
52.29
30 Nov 17
-13.28
-14.09%
-41.97
-44.53%
75,605,160
Dec 17
56.55
29 Dec 17
+ 4.26
+ 4.52%
-37.71
-40.01%
39,878,428
Jan 18
52.90
31 Jan 18
-3.65
-6.45%
-3.65
-6.45%
50,916,692
Feb 18
50.28
28 Feb 18
-2.62
-4.63%
-6.27
-11.09%
33,076,862
Mar 18
38.52
29 Mar 18
-11.76
-20.80%
-18.03
-31.88%
93,896,872
Apr 18
38.88
30 Apr 18
+ 0.36
+ 0.64%
-17.67
-31.25%
42,268,212
May 18
43.00
31 May 18
+ 4.12
+ 7.29%
-13.55
-23.96%
31,064,720
Jun 18
55.75
29 Jun 18
+ 12.75
+ 22.55%
-0.80
-1.41%
73,842,624
Jul 18
57.74
31 Jul 18
+ 1.99
+ 3.52%
+ 1.19
+ 2.10%
30,748,464
Aug 18
64.20
31 Aug 18
+ 6.46
+ 11.42%
+ 7.65
+ 13.53%
45,298,412
Sep 18
65.93
28 Sep 18
+ 1.73
+ 3.06%
+ 9.38
+ 16.59%
26,390,700
Oct 18
56.05
31 Oct 18
-9.88
-17.47%
-0.50
-0.88%
27,262,508
Nov 18
52.70
30 Nov 18
-3.35
-5.92%
-3.85
-6.81%
22,519,384
Dec 18
31.77
31 Dec 18
-20.93
-37.01%
-24.78
-43.82%
43,531,432
Jan 19
24.36
31 Jan 19
-7.41
-23.32%
-7.41
-23.32%
50,070,872
Feb 19
28.11
28 Feb 19
+ 3.75
+ 11.80%
-3.66
-11.52%
28,295,758
Mar 19
27.16
29 Mar 19
-0.95
-2.99%
-4.61
-14.51%
26,991,516
Apr 19
23.18
30 Apr 19
-3.98
-12.53%
-8.59
-27.04%
46,820,192
May 19
18.86
31 May 19
-4.32
-13.60%
-12.91
-40.64%
37,536,488
Jun 19
17.88
28 Jun 19
-0.98
-3.08%
-13.89
-43.72%
42,104,928
Jul 19
18.14
31 Jul 19
+ 0.26
+ 0.82%
-13.63
-42.90%
34,545,088
Aug 19
12.24
30 Aug 19
-5.90
-18.57%
-19.53
-61.47%
53,418,640
Sep 19
16.76
30 Sep 19
+ 4.52
+ 14.23%
-15.01
-47.25%
96,843,360
Oct 19
16.04
31 Oct 19
-0.72
-2.27%
-15.73
-49.51%
54,613,448
Nov 19
18.37
29 Nov 19
+ 2.33
+ 7.33%
-13.40
-42.18%
31,205,716
Dec 19
21.74
31 Dec 19
+ 3.37
+ 10.61%
-10.03
-31.57%
49,632,676
Jan 20
24.31
31 Jan 20
+ 2.57
+ 11.82%
+ 2.57
+ 11.82%
77,660,000
Feb 20
23.32
28 Feb 20
-0.99
-4.55%
+ 1.58
+ 7.27%
31,907,592
Mar 20
6.45
31 Mar 20
-16.87
-77.60%
-15.29
-70.33%
92,115,928
Apr 20
10.06
30 Apr 20
+ 3.61
+ 16.61%
-11.68
-53.73%
80,214,528
May 20
10.55
29 May 20
+ 0.49
+ 2.25%
-11.19
-51.47%
55,786,476
Jun 20
10.27
30 Jun 20
-0.28
-1.29%
-11.47
-52.76%
71,116,288
Jul 20
10.74
31 Jul 20
+ 0.47
+ 2.16%
-11.00
-50.60%
40,357,276
Aug 20
17.27
31 Aug 20
+ 6.53
+ 30.04%
-4.47
-20.56%
39,216,720
Sep 20
18.70
30 Sep 20
+ 1.43
+ 6.58%
-3.04
-13.98%
33,753,504
Oct 20
22.28
30 Oct 20
+ 3.58
+ 16.47%
+ 0.54
+ 2.48%
27,934,140
Nov 20
30.29
30 Nov 20
+ 8.01
+ 36.84%
+ 8.55
+ 39.33%
23,180,044
Dec 20
27.27
31 Dec 20
-3.02
-13.89%
+ 5.53
+ 25.44%
27,713,300
Jan 21
40.62
29 Jan 21
+ 13.35
+ 48.95%
+ 13.35
+ 48.95%
33,027,558
Feb 21
49.78
26 Feb 21
+ 9.16
+ 33.59%
+ 22.51
+ 82.54%
20,516,196
Mar 21
57.98
31 Mar 21
+ 8.20
+ 30.07%
+ 30.71
+ 112.61%
20,714,096
Apr 21
59.75
30 Apr 21
+ 1.77
+ 6.49%
+ 32.48
+ 119.11%
16,054,767
May 21
60.58
28 May 21
+ 0.83
+ 3.04%
+ 33.31
+ 122.15%
13,049,700
Jun 21
80.79
30 Jun 21
+ 20.21
+ 74.11%
+ 53.52
+ 196.26%
30,665,304
Jul 21
64.34
30 Jul 21
-16.45
-60.32%
+ 37.07
+ 135.94%
11,239,981
Aug 21
79.20
31 Aug 21
+ 14.86
+ 54.49%
+ 51.93
+ 190.43%
15,539,556
Sep 21
78.96
30 Sep 21
-0.24
-0.88%
+ 51.69
+ 189.55%
19,890,756
Oct 21
89.18
29 Oct 21
+ 10.22
+ 37.48%
+ 61.91
+ 227.03%
16,236,359
Nov 21
97.14
30 Nov 21
+ 7.96
+ 29.19%
+ 69.87
+ 256.22%
16,580,709
Dec 21
87.03
31 Dec 21
-10.11
-37.07%
+ 59.76
+ 219.14%
24,648,816
Jan 22
86.13
31 Jan 22
-0.90
-1.03%
-0.90
-1.03%
27,336,732
Feb 22
70.50
28 Feb 22
-15.63
-17.96%
-16.53
-18.99%
20,599,360
Mar 22
72.70
31 Mar 22
+ 2.20
+ 2.53%
-14.33
-16.47%
36,098,276
Apr 22
70.20
29 Apr 22
-2.50
-2.87%
-16.83
-19.34%
24,154,232
May 22
59.60
31 May 22
-10.60
-12.18%
-27.43
-31.52%
26,562,642
Jun 22
53.46
30 Jun 22
-6.14
-7.06%
-33.57
-38.57%
30,656,824
Jul 22
60.96
29 Jul 22
+ 7.50
+ 8.62%
-26.07
-29.96%
12,215,423
Aug 22
65.37
31 Aug 22
+ 4.41
+ 5.07%
-21.66
-24.89%
16,450,286
Sep 22
57.19
30 Sep 22
-8.18
-9.40%
-29.84
-34.29%
20,688,024
Oct 22
58.66
14 Oct 22
+ 1.47
+ 1.69%
-28.37
-32.60%
8,067,188
Nov 22
65.00
30 Nov 22
+ 6.34
+ 7.28%
-22.03
-25.31%
11,237,370
Dec 22
68.00
30 Dec 22
+ 3.00
+ 3.45%
-19.03
-21.87%
24,366,164
Jan 23
76.81
31 Jan 23
+ 8.81
+ 12.96%
+ 8.81
+ 12.96%
11,381,385
Feb 23
71.62
28 Feb 23
-5.19
-7.63%
+ 3.62
+ 5.32%
10,315,129
Mar 23
77.78
31 Mar 23
+ 6.16
+ 9.06%
+ 9.78
+ 14.38%
21,173,688
Apr 23
73.58
28 Apr 23
-4.20
-6.18%
+ 5.58
+ 8.21%
14,461,329
May 23
63.49
31 May 23
-10.09
-14.84%
-4.51
-6.63%
17,849,940
Jun 23
65.26
30 Jun 23
+ 1.77
+ 2.60%
-2.74
-4.03%
27,223,832
Jul 23
80.49
31 Jul 23
+ 15.23
+ 22.40%
+ 12.49
+ 18.37%
14,590,633
Aug 23
75.00
31 Aug 23
-5.49
-8.07%
+ 7.00
+ 10.29%
15,743,056
Sep 23
71.81
29 Sep 23
-3.19
-4.69%
+ 3.81
+ 5.60%
14,595,471
Oct 23
69.83
31 Oct 23
-1.98
-2.91%
+ 1.83
+ 2.69%
13,407,735
Nov 23
82.18
30 Nov 23
+ 12.35
+ 18.16%
+ 14.18
+ 20.85%
12,202,822
Dec 23
107.26
29 Dec 23
+ 25.08
+ 36.88%
+ 39.26
+ 57.74%
18,580,666
Jan 24
99.48
31 Jan 24
-7.78
-7.25%
-7.78
-7.25%
12,878,853
Feb 24
101.76
29 Feb 24
+ 2.28
+ 2.13%
-5.50
-5.13%
11,297,491
Mar 24
100.07
28 Mar 24
-1.69
-1.58%
-7.19
-6.70%
19,148,948
Apr 24
98.03
30 Apr 24
-2.04
-1.90%
-9.23
-8.61%
16,187,964
May 24
109.49
31 May 24
+ 11.46
+ 10.68%
+ 2.23
+ 2.08%
13,772,898
Jun 24
89.58
28 Jun 24
-19.91
-18.56%
-17.68
-16.48%
21,499,920
Jul 24
84.13
31 Jul 24
-5.45
-5.08%
-23.13
-21.56%
17,689,408
Aug 24
84.10
30 Aug 24
-0.03
-0.03%
-23.16
-21.59%
16,632,826
Sep 24
103.14
30 Sep 24
+ 19.04
+ 17.75%
-4.12
-3.84%
22,459,400
Oct 24
91.68
31 Oct 24
-11.46
-10.68%
-15.58
-14.53%
19,594,292
Nov 24
100.20
29 Nov 24
+ 8.52
+ 7.94%
-7.06
-6.58%
14,763,761
Dec 24
80.71
31 Dec 24
-19.49
-18.17%
-26.55
-24.75%
28,686,164
Jan 25
59.23
31 Jan 25
-21.48
-26.61%
-21.48
-26.61%
39,679,832
Feb 25
52.32
28 Feb 25
-6.91
-8.56%
-28.39
-35.18%
27,040,848
Mar 25
58.06
31 Mar 25
+ 5.74
+ 7.11%
-22.65
-28.06%
36,622,832
Apr 25
59.30
30 Apr 25
+ 1.24
+ 1.54%
-21.41
-26.53%
27,297,028
May 25
66.57
30 May 25
+ 7.27
+ 9.01%
-14.14
-17.52%
20,104,788
Jun 25
79.55
30 Jun 25
+ 12.98
+ 16.08%
-1.16
-1.44%
27,332,632
Jul 25
79.10
31 Jul 25
-0.45
-0.56%
-1.61
-1.99%
21,120,004
Aug 25
88.05
29 Aug 25
+ 8.95
+ 11.09%
+ 7.34
+ 9.09%
19,592,224
Sep 25
95.92
30 Sep 25
+ 7.87
+ 9.75%
+ 15.21
+ 18.85%
19,310,036
Oct 25
98.85
31 Oct 25
+ 2.93
+ 3.63%
+ 18.14
+ 22.48%
16,867,318
Nov 25
100.16
28 Nov 25
+ 1.31
+ 1.62%
+ 19.45
+ 24.10%
13,819,065
Dec 25
82.88
31 Dec 25
-17.28
-21.41%
+ 2.17
+ 2.69%
24,188,070
Jan 26
92.27
30 Jan 26
+ 9.39
+ 11.33%
+ 9.39
+ 11.33%
17,003,568
Feb 26
96.19
27 Feb 26
+ 3.92
+ 4.73%
+ 13.31
+ 16.06%
18,077,572
Mar 26
84.64
31 Mar 26
-11.55
-13.94%
+ 1.76
+ 2.12%
19,000,462
Apr 26
89.03
30 Apr 26
+ 4.39
+ 5.30%
+ 6.15
+ 7.42%
19,968,424
May 26
87.39
29 May 26
-1.64
-1.98%
+ 4.51
+ 5.44%
20,895,072
Jun 26
86.20
30 Jun 26
-1.19
-1.44%
+ 3.32
+ 4.01%
21,683,296
Jul 26
92.90
31 Jul 26
+ 6.70
+ 8.08%
+ 10.02
+ 12.09%
22,508,980
Aug 26
83.76
26 Aug 26
-9.14
-11.03%
+ 0.88
+ 1.06%
23,008,812
Sep 26
102.33
30 Sep 26
+ 18.57
+ 22.41%
+ 19.45
+ 23.47%
23,947,928
Oct 26
115.72
20 Oct 26
+ 13.39
+ 16.16%
+ 32.84
+ 39.62%
24,773,724

Signet Jewelers Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.72 ( 31 Dec 09 )
43.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.68 )
Cum % Mvmt ( + 62.43% )
118,779,800
Calendar Year End ( 2011 )
43.40 ( 31 Dec 10 )
43.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 1.29% )
216,499,696
Calendar Year End ( 2012 )
43.96 ( 30 Dec 11 )
53.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.44 )
Cum % Mvmt ( + 21.47% )
176,540,000
Calendar Year End ( 2013 )
53.40 ( 31 Dec 12 )
78.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.30 )
Cum % Mvmt ( + 47.38% )
159,670,208
Calendar Year End ( 2014 )
78.70 ( 31 Dec 13 )
131.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.87 )
Cum % Mvmt ( + 67.18% )
261,239,600
Calendar Year End ( 2015 )
131.57 ( 31 Dec 14 )
123.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.88 )
Cum % Mvmt ( -5.99% )
212,989,312
Calendar Year End ( 2016 )
123.69 ( 31 Dec 15 )
94.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.43 )
Cum % Mvmt ( -23.79% )
412,945,280
Calendar Year End ( 2017 )
94.26 ( 30 Dec 16 )
56.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.71 )
Cum % Mvmt ( -40.01% )
479,354,304
Calendar Year End ( 2018 )
56.55 ( 29 Dec 17 )
31.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.78 )
Cum % Mvmt ( -43.82% )
520,816,896
Calendar Year End ( 2019 )
31.77 ( 31 Dec 18 )
21.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.03 )
Cum % Mvmt ( -31.57% )
552,078,720
Calendar Year End ( 2020 )
21.74 ( 31 Dec 19 )
27.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.53 )
Cum % Mvmt ( + 25.44% )
600,955,776
Calendar Year End ( 2021 )
27.27 ( 31 Dec 20 )
87.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.76 )
Cum % Mvmt ( + 219.14% )
238,163,792
Calendar Year End ( 2022 )
87.03 ( 31 Dec 21 )
68.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.03 )
Cum % Mvmt ( -21.87% )
258,432,528
Calendar Year End ( 2023 )
68.00 ( 30 Dec 22 )
107.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.26 )
Cum % Mvmt ( + 57.74% )
191,525,680
Calendar Year End ( 2024 )
107.26 ( 29 Dec 23 )
80.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.55 )
Cum % Mvmt ( -24.75% )
214,611,936
Calendar Year End ( 2025 )
80.71 ( 31 Dec 24 )
82.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 2.69% )
292,758,784
Calendar Year End ( 0 )
82.88 ( 31 Dec 25 )
115.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.84 )
Cum % Mvmt ( + 39.62% )
24,773,724
Jan 10
27.36
29 Jan 10
+0.64
+ 2.40%
+ 0.64
+2.40%
9,904,800
Feb 10
28.81
26 Feb 10
+1.45
+ 5.43%
+ 2.09
+7.82%
5,653,300
Mar 10
32.34
31 Mar 10
+3.53
+ 13.21%
+ 5.62
+21.03%
9,678,100
Apr 10
32.02
30 Apr 10
-0.32
-1.20%
+ 5.30
+19.84%
7,126,900
May 10
31.05
28 May 10
-0.97
-3.63%
+ 4.33
+16.21%
17,171,200
Jun 10
27.50
30 Jun 10
-3.55
-13.29%
+ 0.78
+2.92%
10,442,300
Jul 10
29.77
30 Jul 10
+2.27
+ 8.50%
+ 3.05
+11.41%
5,709,600
Aug 10
26.44
31 Aug 10
-3.33
-12.46%
-0.28
-1.05%
8,252,600
Sep 10
31.74
30 Sep 10
+5.30
+ 19.84%
+ 5.02
+18.79%
9,858,800
Oct 10
35.18
29 Oct 10
+3.44
+ 12.87%
+ 8.46
+31.66%
11,373,200
Nov 10
39.83
30 Nov 10
+4.65
+ 17.40%
+ 13.11
+49.06%
13,332,300
Dec 10
43.40
31 Dec 10
+3.57
+ 13.36%
+ 16.68
+62.43%
10,276,700
Jan 11
42.48
31 Jan 11
-0.92
-2.12%
-0.92
-2.12%
10,478,000
Feb 11
43.87
28 Feb 11
+1.39
+ 3.20%
+ 0.47
+1.08%
9,703,200
Mar 11
46.02
31 Mar 11
+2.15
+ 4.95%
+ 2.62
+6.04%
14,155,400
Apr 11
43.75
29 Apr 11
-2.27
-5.23%
+ 0.35
+0.81%
9,400,900
May 11
46.01
31 May 11
+2.26
+ 5.21%
+ 2.61
+6.01%
23,071,900
Jun 11
46.81
30 Jun 11
+0.80
+ 1.84%
+ 3.41
+7.86%
15,611,600
Jul 11
42.84
29 Jul 11
-3.97
-9.15%
-0.56
-1.29%
10,901,600
Aug 11
38.94
31 Aug 11
-3.90
-8.99%
-4.46
-10.28%
33,341,500
Sep 11
33.80
30 Sep 11
-5.14
-11.84%
-9.60
-22.12%
16,706,200
Oct 11
43.11
31 Oct 11
+9.31
+ 21.45%
-0.29
-0.67%
19,262,700
Nov 11
44.28
30 Nov 11
+1.17
+ 2.70%
+ 0.88
+2.03%
39,566,100
Dec 11
43.96
30 Dec 11
-0.32
-0.74%
+ 0.56
+1.29%
14,300,600
Jan 12
45.58
31 Jan 12
+1.62
+ 3.69%
+ 1.62
+3.69%
16,933,900
Feb 12
46.90
29 Feb 12
+1.32
+ 3.00%
+ 2.94
+6.69%
12,968,200
Mar 12
47.28
30 Mar 12
+0.38
+ 0.86%
+ 3.32
+7.55%
17,483,800
Apr 12
48.77
30 Apr 12
+1.49
+ 3.39%
+ 4.81
+10.94%
16,343,100
May 12
43.66
31 May 12
-5.11
-11.62%
-0.30
-0.68%
24,102,400
Jun 12
44.01
29 Jun 12
+0.35
+ 0.80%
+ 0.05
+0.11%
13,471,600
Jul 12
43.92
31 Jul 12
-0.09
-0.20%
-0.04
-0.09%
10,241,600
Aug 12
45.86
31 Aug 12
+1.94
+ 4.41%
+ 1.90
+4.32%
11,864,800
Sep 12
48.76
28 Sep 12
+2.90
+ 6.60%
+ 4.80
+10.92%
11,109,700
Oct 12
51.76
31 Oct 12
+3.00
+ 6.82%
+ 7.80
+17.74%
13,616,700
Nov 12
53.75
30 Nov 12
+1.99
+ 4.53%
+ 9.79
+22.27%
16,595,200
Dec 12
53.40
31 Dec 12
-0.35
-0.80%
+ 9.44
+21.47%
11,809,000
Jan 13
62.58
31 Jan 13
+9.18
+ 17.19%
+ 9.18
+17.19%
22,619,400
Feb 13
61.22
28 Feb 13
-1.36
-2.55%
+ 7.82
+14.64%
9,639,300
Mar 13
67.00
28 Mar 13
+5.78
+ 10.82%
+ 13.60
+25.47%
12,797,000
Apr 13
68.73
30 Apr 13
+1.73
+ 3.24%
+ 15.33
+28.71%
17,307,000
May 13
68.51
31 May 13
-0.22
-0.41%
+ 15.11
+28.30%
16,348,900
Jun 13
67.43
28 Jun 13
-1.08
-2.02%
+ 14.03
+26.27%
9,845,200
Jul 13
73.11
31 Jul 13
+5.68
+ 10.64%
+ 19.71
+36.91%
8,095,200
Aug 13
66.40
30 Aug 13
-6.71
-12.57%
+ 13.00
+24.34%
13,112,300
Sep 13
71.65
30 Sep 13
+5.25
+ 9.83%
+ 18.25
+34.18%
11,700,800
Oct 13
74.66
31 Oct 13
+3.01
+ 5.64%
+ 21.26
+39.81%
15,197,600
Nov 13
76.84
29 Nov 13
+2.18
+ 4.08%
+ 23.44
+43.90%
12,225,200
Dec 13
78.70
31 Dec 13
+1.86
+ 3.48%
+ 25.30
+47.38%
10,782,300
Jan 14
79.55
31 Jan 14
+0.85
+ 1.08%
+ 0.85
+1.08%
32,402,800
Feb 14
95.55
28 Feb 14
+16.00
+ 20.33%
+ 16.85
+21.41%
40,976,700
Mar 14
105.86
31 Mar 14
+10.31
+ 13.10%
+ 27.16
+34.51%
27,094,300
Apr 14
101.32
30 Apr 14
-4.54
-5.77%
+ 22.62
+28.74%
18,618,100
May 14
106.09
30 May 14
+4.77
+ 6.06%
+ 27.39
+34.80%
23,234,600
Jun 14
110.59
30 Jun 14
+4.50
+ 5.72%
+ 31.89
+40.52%
14,292,800
Jul 14
101.79
31 Jul 14
-8.80
-11.18%
+ 23.09
+29.34%
15,578,600
Aug 14
117.87
29 Aug 14
+16.08
+ 20.43%
+ 39.17
+49.77%
14,909,900
Sep 14
113.91
30 Sep 14
-3.96
-5.03%
+ 35.21
+44.74%
18,164,036
Oct 14
120.01
31 Oct 14
+6.10
+ 7.75%
+ 41.31
+52.49%
22,047,464
Nov 14
130.96
28 Nov 14
+10.95
+ 13.91%
+ 52.26
+66.40%
20,095,246
Dec 14
131.57
31 Dec 14
+0.61
+ 0.78%
+ 52.87
+67.18%
13,825,057
Jan 15
121.11
30 Jan 15
-10.46
-7.95%
-10.46
-7.95%
18,820,788
Feb 15
119.88
27 Feb 15
-1.23
-0.93%
-11.69
-8.89%
10,098,273
Mar 15
138.79
31 Mar 15
+18.91
+ 14.37%
+ 7.22
+5.49%
18,192,944
Apr 15
134.13
30 Apr 15
-4.66
-3.54%
+ 2.56
+1.95%
11,819,064
May 15
129.33
29 May 15
-4.80
-3.65%
-2.24
-1.70%
13,564,066
Jun 15
128.24
30 Jun 15
-1.09
-0.83%
-3.33
-2.53%
11,841,676
Jul 15
121.22
31 Jul 15
-7.02
-5.34%
-10.35
-7.87%
30,605,670
Aug 15
138.00
31 Aug 15
+16.78
+ 12.75%
+ 6.43
+4.89%
17,316,092
Sep 15
136.13
30 Sep 15
-1.87
-1.42%
+ 4.56
+3.47%
14,407,933
Oct 15
150.94
30 Oct 15
+14.81
+ 11.26%
+ 19.37
+14.72%
14,643,079
Nov 15
131.39
30 Nov 15
-19.55
-14.86%
-0.18
-0.14%
21,102,040
Dec 15
123.69
31 Dec 15
-7.70
-5.85%
-7.88
-5.99%
30,577,680
Jan 16
116.00
29 Jan 16
-7.69
-6.22%
-7.69
-6.22%
31,815,308
Feb 16
108.40
29 Feb 16
-7.60
-6.14%
-15.29
-12.36%
41,105,232
Mar 16
124.03
31 Mar 16
+15.63
+ 12.64%
+ 0.34
+0.27%
32,186,198
Apr 16
108.56
29 Apr 16
-15.47
-12.51%
-15.13
-12.23%
20,266,284
May 16
98.97
31 May 16
-9.59
-7.75%
-24.72
-19.99%
36,376,400
Jun 16
82.41
30 Jun 16
-16.56
-13.39%
-41.28
-33.37%
64,288,436
Jul 16
87.91
29 Jul 16
+5.50
+ 4.45%
-35.78
-28.93%
31,043,756
Aug 16
81.98
31 Aug 16
-5.93
-4.79%
-41.71
-33.72%
41,548,900
Sep 16
74.53
30 Sep 16
-7.45
-6.02%
-49.16
-39.74%
32,177,698
Oct 16
81.26
31 Oct 16
+6.73
+ 5.44%
-42.43
-34.30%
22,470,802
Nov 16
91.29
30 Nov 16
+10.03
+ 8.11%
-32.40
-26.19%
34,394,408
Dec 16
94.26
30 Dec 16
+2.97
+ 2.40%
-29.43
-23.79%
25,271,862
Jan 17
77.67
31 Jan 17
-16.59
-17.60%
-16.59
-17.60%
31,331,010
Feb 17
63.59
28 Feb 17
-14.08
-14.94%
-30.67
-32.54%
35,724,616
Mar 17
69.27
31 Mar 17
+5.68
+ 6.03%
-24.99
-26.51%
50,328,176
Apr 17
65.84
28 Apr 17
-3.43
-3.64%
-28.42
-30.15%
15,894,712
May 17
48.10
31 May 17
-17.74
-18.82%
-46.16
-48.97%
46,413,620
Jun 17
63.24
30 Jun 17
+15.14
+ 16.06%
-31.02
-32.91%
52,004,692
Jul 17
61.16
31 Jul 17
-2.08
-2.21%
-33.10
-35.12%
24,869,280
Aug 17
63.07
31 Aug 17
+1.91
+ 2.03%
-31.19
-33.09%
50,073,200
Sep 17
66.55
29 Sep 17
+3.48
+ 3.69%
-27.71
-29.40%
29,114,866
Oct 17
65.57
31 Oct 17
-0.98
-1.04%
-28.69
-30.44%
28,116,544
Nov 17
52.29
30 Nov 17
-13.28
-14.09%
-41.97
-44.53%
75,605,160
Dec 17
56.55
29 Dec 17
+4.26
+ 4.52%
-37.71
-40.01%
39,878,428
Jan 18
52.90
31 Jan 18
-3.65
-6.45%
-3.65
-6.45%
50,916,692
Feb 18
50.28
28 Feb 18
-2.62
-4.63%
-6.27
-11.09%
33,076,862
Mar 18
38.52
29 Mar 18
-11.76
-20.80%
-18.03
-31.88%
93,896,872
Apr 18
38.88
30 Apr 18
+0.36
+ 0.64%
-17.67
-31.25%
42,268,212
May 18
43.00
31 May 18
+4.12
+ 7.29%
-13.55
-23.96%
31,064,720
Jun 18
55.75
29 Jun 18
+12.75
+ 22.55%
-0.80
-1.41%
73,842,624
Jul 18
57.74
31 Jul 18
+1.99
+ 3.52%
+ 1.19
+2.10%
30,748,464
Aug 18
64.20
31 Aug 18
+6.46
+ 11.42%
+ 7.65
+13.53%
45,298,412
Sep 18
65.93
28 Sep 18
+1.73
+ 3.06%
+ 9.38
+16.59%
26,390,700
Oct 18
56.05
31 Oct 18
-9.88
-17.47%
-0.50
-0.88%
27,262,508
Nov 18
52.70
30 Nov 18
-3.35
-5.92%
-3.85
-6.81%
22,519,384
Dec 18
31.77
31 Dec 18
-20.93
-37.01%
-24.78
-43.82%
43,531,432
Jan 19
24.36
31 Jan 19
-7.41
-23.32%
-7.41
-23.32%
50,070,872
Feb 19
28.11
28 Feb 19
+3.75
+ 11.80%
-3.66
-11.52%
28,295,758
Mar 19
27.16
29 Mar 19
-0.95
-2.99%
-4.61
-14.51%
26,991,516
Apr 19
23.18
30 Apr 19
-3.98
-12.53%
-8.59
-27.04%
46,820,192
May 19
18.86
31 May 19
-4.32
-13.60%
-12.91
-40.64%
37,536,488
Jun 19
17.88
28 Jun 19
-0.98
-3.08%
-13.89
-43.72%
42,104,928
Jul 19
18.14
31 Jul 19
+0.26
+ 0.82%
-13.63
-42.90%
34,545,088
Aug 19
12.24
30 Aug 19
-5.90
-18.57%
-19.53
-61.47%
53,418,640
Sep 19
16.76
30 Sep 19
+4.52
+ 14.23%
-15.01
-47.25%
96,843,360
Oct 19
16.04
31 Oct 19
-0.72
-2.27%
-15.73
-49.51%
54,613,448
Nov 19
18.37
29 Nov 19
+2.33
+ 7.33%
-13.40
-42.18%
31,205,716
Dec 19
21.74
31 Dec 19
+3.37
+ 10.61%
-10.03
-31.57%
49,632,676
Jan 20
24.31
31 Jan 20
+2.57
+ 11.82%
+ 2.57
+11.82%
77,660,000
Feb 20
23.32
28 Feb 20
-0.99
-4.55%
+ 1.58
+7.27%
31,907,592
Mar 20
6.45
31 Mar 20
-16.87
-77.60%
-15.29
-70.33%
92,115,928
Apr 20
10.06
30 Apr 20
+3.61
+ 16.61%
-11.68
-53.73%
80,214,528
May 20
10.55
29 May 20
+0.49
+ 2.25%
-11.19
-51.47%
55,786,476
Jun 20
10.27
30 Jun 20
-0.28
-1.29%
-11.47
-52.76%
71,116,288
Jul 20
10.74
31 Jul 20
+0.47
+ 2.16%
-11.00
-50.60%
40,357,276
Aug 20
17.27
31 Aug 20
+6.53
+ 30.04%
-4.47
-20.56%
39,216,720
Sep 20
18.70
30 Sep 20
+1.43
+ 6.58%
-3.04
-13.98%
33,753,504
Oct 20
22.28
30 Oct 20
+3.58
+ 16.47%
+ 0.54
+2.48%
27,934,140
Nov 20
30.29
30 Nov 20
+8.01
+ 36.84%
+ 8.55
+39.33%
23,180,044
Dec 20
27.27
31 Dec 20
-3.02
-13.89%
+ 5.53
+25.44%
27,713,300
Jan 21
40.62
29 Jan 21
+13.35
+ 48.95%
+ 13.35
+48.95%
33,027,558
Feb 21
49.78
26 Feb 21
+9.16
+ 33.59%
+ 22.51
+82.54%
20,516,196
Mar 21
57.98
31 Mar 21
+8.20
+ 30.07%
+ 30.71
+112.61%
20,714,096
Apr 21
59.75
30 Apr 21
+1.77
+ 6.49%
+ 32.48
+119.11%
16,054,767
May 21
60.58
28 May 21
+0.83
+ 3.04%
+ 33.31
+122.15%
13,049,700
Jun 21
80.79
30 Jun 21
+20.21
+ 74.11%
+ 53.52
+196.26%
30,665,304
Jul 21
64.34
30 Jul 21
-16.45
-60.32%
+ 37.07
+135.94%
11,239,981
Aug 21
79.20
31 Aug 21
+14.86
+ 54.49%
+ 51.93
+190.43%
15,539,556
Sep 21
78.96
30 Sep 21
-0.24
-0.88%
+ 51.69
+189.55%
19,890,756
Oct 21
89.18
29 Oct 21
+10.22
+ 37.48%
+ 61.91
+227.03%
16,236,359
Nov 21
97.14
30 Nov 21
+7.96
+ 29.19%
+ 69.87
+256.22%
16,580,709
Dec 21
87.03
31 Dec 21
-10.11
-37.07%
+ 59.76
+219.14%
24,648,816
Jan 22
86.13
31 Jan 22
-0.90
-1.03%
-0.90
-1.03%
27,336,732
Feb 22
70.50
28 Feb 22
-15.63
-17.96%
-16.53
-18.99%
20,599,360
Mar 22
72.70
31 Mar 22
+2.20
+ 2.53%
-14.33
-16.47%
36,098,276
Apr 22
70.20
29 Apr 22
-2.50
-2.87%
-16.83
-19.34%
24,154,232
May 22
59.60
31 May 22
-10.60
-12.18%
-27.43
-31.52%
26,562,642
Jun 22
53.46
30 Jun 22
-6.14
-7.06%
-33.57
-38.57%
30,656,824
Jul 22
60.96
29 Jul 22
+7.50
+ 8.62%
-26.07
-29.96%
12,215,423
Aug 22
65.37
31 Aug 22
+4.41
+ 5.07%
-21.66
-24.89%
16,450,286
Sep 22
57.19
30 Sep 22
-8.18
-9.40%
-29.84
-34.29%
20,688,024
Oct 22
58.66
14 Oct 22
+1.47
+ 1.69%
-28.37
-32.60%
8,067,188
Nov 22
65.00
30 Nov 22
+6.34
+ 7.28%
-22.03
-25.31%
11,237,370
Dec 22
68.00
30 Dec 22
+3.00
+ 3.45%
-19.03
-21.87%
24,366,164
Jan 23
76.81
31 Jan 23
+8.81
+ 12.96%
+ 8.81
+12.96%
11,381,385
Feb 23
71.62
28 Feb 23
-5.19
-7.63%
+ 3.62
+5.32%
10,315,129
Mar 23
77.78
31 Mar 23
+6.16
+ 9.06%
+ 9.78
+14.38%
21,173,688
Apr 23
73.58
28 Apr 23
-4.20
-6.18%
+ 5.58
+8.21%
14,461,329
May 23
63.49
31 May 23
-10.09
-14.84%
-4.51
-6.63%
17,849,940
Jun 23
65.26
30 Jun 23
+1.77
+ 2.60%
-2.74
-4.03%
27,223,832
Jul 23
80.49
31 Jul 23
+15.23
+ 22.40%
+ 12.49
+18.37%
14,590,633
Aug 23
75.00
31 Aug 23
-5.49
-8.07%
+ 7.00
+10.29%
15,743,056
Sep 23
71.81
29 Sep 23
-3.19
-4.69%
+ 3.81
+5.60%
14,595,471
Oct 23
69.83
31 Oct 23
-1.98
-2.91%
+ 1.83
+2.69%
13,407,735
Nov 23
82.18
30 Nov 23
+12.35
+ 18.16%
+ 14.18
+20.85%
12,202,822
Dec 23
107.26
29 Dec 23
+25.08
+ 36.88%
+ 39.26
+57.74%
18,580,666
Jan 24
99.48
31 Jan 24
-7.78
-7.25%
-7.78
-7.25%
12,878,853
Feb 24
101.76
29 Feb 24
+2.28
+ 2.13%
-5.50
-5.13%
11,297,491
Mar 24
100.07
28 Mar 24
-1.69
-1.58%
-7.19
-6.70%
19,148,948
Apr 24
98.03
30 Apr 24
-2.04
-1.90%
-9.23
-8.61%
16,187,964
May 24
109.49
31 May 24
+11.46
+ 10.68%
+ 2.23
+2.08%
13,772,898
Jun 24
89.58
28 Jun 24
-19.91
-18.56%
-17.68
-16.48%
21,499,920
Jul 24
84.13
31 Jul 24
-5.45
-5.08%
-23.13
-21.56%
17,689,408
Aug 24
84.10
30 Aug 24
-0.03
-0.03%
-23.16
-21.59%
16,632,826
Sep 24
103.14
30 Sep 24
+19.04
+ 17.75%
-4.12
-3.84%
22,459,400
Oct 24
91.68
31 Oct 24
-11.46
-10.68%
-15.58
-14.53%
19,594,292
Nov 24
100.20
29 Nov 24
+8.52
+ 7.94%
-7.06
-6.58%
14,763,761
Dec 24
80.71
31 Dec 24
-19.49
-18.17%
-26.55
-24.75%
28,686,164
Jan 25
59.23
31 Jan 25
-21.48
-26.61%
-21.48
-26.61%
39,679,832
Feb 25
52.32
28 Feb 25
-6.91
-8.56%
-28.39
-35.18%
27,040,848
Mar 25
58.06
31 Mar 25
+5.74
+ 7.11%
-22.65
-28.06%
36,622,832
Apr 25
59.30
30 Apr 25
+1.24
+ 1.54%
-21.41
-26.53%
27,297,028
May 25
66.57
30 May 25
+7.27
+ 9.01%
-14.14
-17.52%
20,104,788
Jun 25
79.55
30 Jun 25
+12.98
+ 16.08%
-1.16
-1.44%
27,332,632
Jul 25
79.10
31 Jul 25
-0.45
-0.56%
-1.61
-1.99%
21,120,004
Aug 25
88.05
29 Aug 25
+8.95
+ 11.09%
+ 7.34
+9.09%
19,592,224
Sep 25
95.92
30 Sep 25
+7.87
+ 9.75%
+ 15.21
+18.85%
19,310,036
Oct 25
98.85
31 Oct 25
+2.93
+ 3.63%
+ 18.14
+22.48%
16,867,318
Nov 25
100.16
28 Nov 25
+1.31
+ 1.62%
+ 19.45
+24.10%
13,819,065
Dec 25
82.88
31 Dec 25
-17.28
-21.41%
+ 2.17
+2.69%
24,188,070
Jan 26
92.27
30 Jan 26
+9.39
+ 11.33%
+ 9.39
+11.33%
17,003,568
Feb 26
96.19
27 Feb 26
+3.92
+ 4.73%
+ 13.31
+16.06%
18,077,572
Mar 26
84.64
31 Mar 26
-11.55
-13.94%
+ 1.76
+2.12%
19,000,462
Apr 26
89.03
30 Apr 26
+4.39
+ 5.30%
+ 6.15
+7.42%
19,968,424
May 26
87.39
29 May 26
-1.64
-1.98%
+ 4.51
+5.44%
20,895,072
Jun 26
86.20
30 Jun 26
-1.19
-1.44%
+ 3.32
+4.01%
21,683,296
Jul 26
92.90
31 Jul 26
+6.70
+ 8.08%
+ 10.02
+12.09%
22,508,980
Aug 26
83.76
26 Aug 26
-9.14
-11.03%
+ 0.88
+1.06%
23,008,812
Sep 26
102.33
30 Sep 26
+18.57
+ 22.41%
+ 19.45
+23.47%
23,947,928
Oct 26
115.72
20 Oct 26
+13.39
+ 16.16%
+ 32.84
+39.62%
24,773,724