FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Brilliant Earth Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
18.06 ( 31 Dec 21 )
4.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.75 )
Cum % Mvmt ( -76.14% )
Volume : 54,698,244
18.06 ( 31 Dec 21 )
4.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.75 )
Cum % Mvmt ( -76.14% )
Volume : 54,698,244
Calendar Year End ( 2023 )
4.31 ( 30 Dec 22 )
3.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -13.69% )
Volume : 19,034,424
4.31 ( 30 Dec 22 )
3.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -13.69% )
Volume : 19,034,424
Calendar Year End ( 2024 )
3.72 ( 29 Dec 23 )
2.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -43.55% )
Volume : 14,087,474
3.72 ( 29 Dec 23 )
2.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -43.55% )
Volume : 14,087,474
Calendar Year End ( 2025 )
2.10 ( 31 Dec 24 )
1.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -16.67% )
Volume : 86,430,960
2.10 ( 31 Dec 24 )
1.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -16.67% )
Volume : 86,430,960
Calendar Year End ( 0 )
1.75 ( 31 Dec 25 )
1.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -13.14% )
Volume : 2,017,610
1.75 ( 31 Dec 25 )
1.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -13.14% )
Volume : 2,017,610
Jan 22
13.24
31 Jan 22
-4.82
-26.69%
-4.82
-26.69%
9,875,102
13.24
31 Jan 22
-4.82
-26.69%
-4.82
-26.69%
9,875,102
Feb 22
9.10
28 Feb 22
-4.14
-22.92%
-8.96
-49.61%
4,016,296
9.10
28 Feb 22
-4.14
-22.92%
-8.96
-49.61%
4,016,296
Mar 22
10.29
31 Mar 22
+ 1.19
+ 6.59%
-7.77
-43.02%
6,498,201
10.29
31 Mar 22
+ 1.19
+ 6.59%
-7.77
-43.02%
6,498,201
Apr 22
7.70
29 Apr 22
-2.59
-14.34%
-10.36
-57.36%
2,618,346
7.70
29 Apr 22
-2.59
-14.34%
-10.36
-57.36%
2,618,346
May 22
4.55
31 May 22
-3.15
-17.44%
-13.51
-74.81%
10,042,545
4.55
31 May 22
-3.15
-17.44%
-13.51
-74.81%
10,042,545
Jun 22
4.75
30 Jun 22
+ 0.20
+ 1.11%
-13.31
-73.70%
4,622,011
4.75
30 Jun 22
+ 0.20
+ 1.11%
-13.31
-73.70%
4,622,011
Jul 22
6.26
29 Jul 22
+ 1.51
+ 8.36%
-11.80
-65.34%
3,503,575
6.26
29 Jul 22
+ 1.51
+ 8.36%
-11.80
-65.34%
3,503,575
Aug 22
7.40
31 Aug 22
+ 1.14
+ 6.31%
-10.66
-59.03%
3,474,102
7.40
31 Aug 22
+ 1.14
+ 6.31%
-10.66
-59.03%
3,474,102
Sep 22
5.73
30 Sep 22
-1.67
-9.25%
-12.33
-68.27%
1,421,491
5.73
30 Sep 22
-1.67
-9.25%
-12.33
-68.27%
1,421,491
Oct 22
6.72
14 Oct 22
+ 0.99
+ 5.48%
-11.34
-62.79%
1,815,703
6.72
14 Oct 22
+ 0.99
+ 5.48%
-11.34
-62.79%
1,815,703
Nov 22
5.28
30 Nov 22
-1.44
-7.97%
-12.78
-70.76%
3,924,877
5.28
30 Nov 22
-1.44
-7.97%
-12.78
-70.76%
3,924,877
Dec 22
4.31
30 Dec 22
-0.97
-5.37%
-13.75
-76.14%
2,885,996
4.31
30 Dec 22
-0.97
-5.37%
-13.75
-76.14%
2,885,996
Jan 23
4.80
31 Jan 23
+ 0.49
+ 11.37%
+ 0.49
+ 11.37%
1,689,670
4.80
31 Jan 23
+ 0.49
+ 11.37%
+ 0.49
+ 11.37%
1,689,670
Feb 23
5.15
28 Feb 23
+ 0.35
+ 8.12%
+ 0.84
+ 19.49%
1,578,133
5.15
28 Feb 23
+ 0.35
+ 8.12%
+ 0.84
+ 19.49%
1,578,133
Mar 23
3.91
31 Mar 23
-1.24
-28.77%
-0.40
-9.28%
2,406,163
3.91
31 Mar 23
-1.24
-28.77%
-0.40
-9.28%
2,406,163
Apr 23
4.18
28 Apr 23
+ 0.27
+ 6.26%
-0.13
-3.02%
1,128,239
4.18
28 Apr 23
+ 0.27
+ 6.26%
-0.13
-3.02%
1,128,239
May 23
3.35
31 May 23
-0.83
-19.26%
-0.96
-22.27%
1,606,021
3.35
31 May 23
-0.83
-19.26%
-0.96
-22.27%
1,606,021
Jun 23
3.88
30 Jun 23
+ 0.53
+ 12.30%
-0.43
-9.98%
1,461,988
3.88
30 Jun 23
+ 0.53
+ 12.30%
-0.43
-9.98%
1,461,988
Jul 23
3.96
31 Jul 23
+ 0.08
+ 1.86%
-0.35
-8.12%
847,728
3.96
31 Jul 23
+ 0.08
+ 1.86%
-0.35
-8.12%
847,728
Aug 23
3.38
31 Aug 23
-0.58
-13.46%
-0.93
-21.58%
1,756,723
3.38
31 Aug 23
-0.58
-13.46%
-0.93
-21.58%
1,756,723
Sep 23
2.95
29 Sep 23
-0.43
-9.98%
-1.36
-31.55%
1,639,578
2.95
29 Sep 23
-0.43
-9.98%
-1.36
-31.55%
1,639,578
Oct 23
2.91
31 Oct 23
-0.04
-0.93%
-1.40
-32.48%
1,027,791
2.91
31 Oct 23
-0.04
-0.93%
-1.40
-32.48%
1,027,791
Nov 23
2.53
30 Nov 23
-0.38
-8.82%
-1.78
-41.30%
1,751,147
2.53
30 Nov 23
-0.38
-8.82%
-1.78
-41.30%
1,751,147
Dec 23
3.72
29 Dec 23
+ 1.19
+ 27.61%
-0.59
-13.69%
2,141,244
3.72
29 Dec 23
+ 1.19
+ 27.61%
-0.59
-13.69%
2,141,244
Jan 24
3.19
31 Jan 24
-0.53
-14.25%
-0.53
-14.25%
755,469
3.19
31 Jan 24
-0.53
-14.25%
-0.53
-14.25%
755,469
Feb 24
2.84
29 Feb 24
-0.35
-9.41%
-0.88
-23.66%
854,018
2.84
29 Feb 24
-0.35
-9.41%
-0.88
-23.66%
854,018
Mar 24
2.99
28 Mar 24
+ 0.15
+ 4.03%
-0.73
-19.62%
1,322,448
2.99
28 Mar 24
+ 0.15
+ 4.03%
-0.73
-19.62%
1,322,448
Apr 24
2.55
30 Apr 24
-0.44
-11.83%
-1.17
-31.45%
672,731
2.55
30 Apr 24
-0.44
-11.83%
-1.17
-31.45%
672,731
May 24
2.41
31 May 24
-0.14
-3.76%
-1.31
-35.22%
1,269,590
2.41
31 May 24
-0.14
-3.76%
-1.31
-35.22%
1,269,590
Jun 24
2.22
28 Jun 24
-0.19
-5.11%
-1.50
-40.32%
742,983
2.22
28 Jun 24
-0.19
-5.11%
-1.50
-40.32%
742,983
Jul 24
2.45
31 Jul 24
+ 0.23
+ 6.18%
-1.27
-34.14%
496,785
2.45
31 Jul 24
+ 0.23
+ 6.18%
-1.27
-34.14%
496,785
Aug 24
1.92
30 Aug 24
-0.53
-14.25%
-1.80
-48.39%
1,135,690
1.92
30 Aug 24
-0.53
-14.25%
-1.80
-48.39%
1,135,690
Sep 24
2.14
30 Sep 24
+ 0.22
+ 5.91%
-1.58
-42.47%
1,051,257
2.14
30 Sep 24
+ 0.22
+ 5.91%
-1.58
-42.47%
1,051,257
Oct 24
1.55
31 Oct 24
-0.59
-15.86%
-2.17
-58.33%
2,253,222
1.55
31 Oct 24
-0.59
-15.86%
-2.17
-58.33%
2,253,222
Nov 24
1.89
29 Nov 24
+ 0.34
+ 9.14%
-1.83
-49.19%
1,872,716
1.89
29 Nov 24
+ 0.34
+ 9.14%
-1.83
-49.19%
1,872,716
Dec 24
2.10
31 Dec 24
+ 0.21
+ 5.65%
-1.62
-43.55%
1,660,565
2.10
31 Dec 24
+ 0.21
+ 5.65%
-1.62
-43.55%
1,660,565
Jan 25
1.80
31 Jan 25
-0.30
-14.29%
-0.30
-14.29%
1,790,986
1.80
31 Jan 25
-0.30
-14.29%
-0.30
-14.29%
1,790,986
Feb 25
1.39
28 Feb 25
-0.41
-19.52%
-0.71
-33.81%
1,576,052
1.39
28 Feb 25
-0.41
-19.52%
-0.71
-33.81%
1,576,052
Mar 25
1.58
31 Mar 25
+ 0.19
+ 9.05%
-0.52
-24.76%
1,513,116
1.58
31 Mar 25
+ 0.19
+ 9.05%
-0.52
-24.76%
1,513,116
Apr 25
1.55
30 Apr 25
-0.03
-1.43%
-0.55
-26.19%
786,837
1.55
30 Apr 25
-0.03
-1.43%
-0.55
-26.19%
786,837
May 25
1.38
30 May 25
-0.17
-8.10%
-0.72
-34.29%
956,358
1.38
30 May 25
-0.17
-8.10%
-0.72
-34.29%
956,358
Jun 25
1.38
30 Jun 25
0.00
-0.24%
-0.72
-34.52%
1,089,473
1.38
30 Jun 25
0.00
-0.24%
-0.72
-34.52%
1,089,473
Jul 25
1.50
31 Jul 25
+ 0.13
+ 5.95%
-0.60
-28.57%
1,168,492
1.50
31 Jul 25
+ 0.13
+ 5.95%
-0.60
-28.57%
1,168,492
Aug 25
2.92
29 Aug 25
+ 1.42
+ 67.62%
+ 0.82
+ 39.05%
67,565,096
2.92
29 Aug 25
+ 1.42
+ 67.62%
+ 0.82
+ 39.05%
67,565,096
Sep 25
2.07
30 Sep 25
-0.85
-40.48%
-0.03
-1.43%
3,367,877
2.07
30 Sep 25
-0.85
-40.48%
-0.03
-1.43%
3,367,877
Oct 25
2.41
31 Oct 25
+ 0.34
+ 16.19%
+ 0.31
+ 14.76%
2,703,908
2.41
31 Oct 25
+ 0.34
+ 16.19%
+ 0.31
+ 14.76%
2,703,908
Nov 25
1.84
28 Nov 25
-0.57
-27.14%
-0.26
-12.38%
2,339,557
1.84
28 Nov 25
-0.57
-27.14%
-0.26
-12.38%
2,339,557
Dec 25
1.75
31 Dec 25
-0.09
-4.29%
-0.35
-16.67%
1,558,718
1.75
31 Dec 25
-0.09
-4.29%
-0.35
-16.67%
1,558,718
Jan 26
1.56
30 Jan 26
-0.19
-10.86%
-0.19
-10.86%
1,581,109
1.56
30 Jan 26
-0.19
-10.86%
-0.19
-10.86%
1,581,109
Feb 26
1.55
27 Feb 26
-0.01
-0.57%
-0.20
-11.43%
1,649,715
1.55
27 Feb 26
-0.01
-0.57%
-0.20
-11.43%
1,649,715
Mar 26
1.33
31 Mar 26
-0.22
-12.57%
-0.42
-24.00%
1,724,801
1.33
31 Mar 26
-0.22
-12.57%
-0.42
-24.00%
1,724,801
Apr 26
1.49
30 Apr 26
+ 0.16
+ 9.14%
-0.26
-14.86%
1,764,437
1.49
30 Apr 26
+ 0.16
+ 9.14%
-0.26
-14.86%
1,764,437
May 26
1.27
29 May 26
-0.22
-12.57%
-0.48
-27.43%
1,784,988
1.27
29 May 26
-0.22
-12.57%
-0.48
-27.43%
1,784,988
Jun 26
1.13
30 Jun 26
-0.14
-8.00%
-0.62
-35.43%
1,815,404
1.13
30 Jun 26
-0.14
-8.00%
-0.62
-35.43%
1,815,404
Jul 26
1.05
31 Jul 26
-0.08
-4.57%
-0.70
-40.00%
1,858,975
1.05
31 Jul 26
-0.08
-4.57%
-0.70
-40.00%
1,858,975
Aug 26
1.28
26 Aug 26
+ 0.23
+ 13.14%
-0.47
-26.86%
1,936,423
1.28
26 Aug 26
+ 0.23
+ 13.14%
-0.47
-26.86%
1,936,423
Sep 26
1.33
30 Sep 26
+ 0.05
+ 2.86%
-0.42
-24.00%
1,976,620
1.33
30 Sep 26
+ 0.05
+ 2.86%
-0.42
-24.00%
1,976,620
Oct 26
1.52
20 Oct 26
+ 0.19
+ 10.86%
-0.23
-13.14%
2,017,610
1.52
20 Oct 26
+ 0.19
+ 10.86%
-0.23
-13.14%
2,017,610
Brilliant Earth Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
18.06 ( 31 Dec 21 )
4.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.75 )
Cum % Mvmt ( -76.14% )
54,698,244
18.06 ( 31 Dec 21 )
4.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.75 )
Cum % Mvmt ( -76.14% )
54,698,244
Calendar Year End ( 2023 )
4.31 ( 30 Dec 22 )
3.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -13.69% )
19,034,424
4.31 ( 30 Dec 22 )
3.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -13.69% )
19,034,424
Calendar Year End ( 2024 )
3.72 ( 29 Dec 23 )
2.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -43.55% )
14,087,474
3.72 ( 29 Dec 23 )
2.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -43.55% )
14,087,474
Calendar Year End ( 2025 )
2.10 ( 31 Dec 24 )
1.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -16.67% )
86,430,960
2.10 ( 31 Dec 24 )
1.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -16.67% )
86,430,960
Calendar Year End ( 0 )
1.75 ( 31 Dec 25 )
1.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -13.14% )
2,017,610
1.75 ( 31 Dec 25 )
1.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -13.14% )
2,017,610
Jan 22
13.24
31 Jan 22
-4.82
-26.69%
-4.82
-26.69%
9,875,102
13.24
31 Jan 22
-4.82
-26.69%
-4.82
-26.69%
9,875,102
Feb 22
9.10
28 Feb 22
-4.14
-22.92%
-8.96
-49.61%
4,016,296
9.10
28 Feb 22
-4.14
-22.92%
-8.96
-49.61%
4,016,296
Mar 22
10.29
31 Mar 22
+1.19
+ 6.59%
-7.77
-43.02%
6,498,201
10.29
31 Mar 22
+1.19
+ 6.59%
-7.77
-43.02%
6,498,201
Apr 22
7.70
29 Apr 22
-2.59
-14.34%
-10.36
-57.36%
2,618,346
7.70
29 Apr 22
-2.59
-14.34%
-10.36
-57.36%
2,618,346
May 22
4.55
31 May 22
-3.15
-17.44%
-13.51
-74.81%
10,042,545
4.55
31 May 22
-3.15
-17.44%
-13.51
-74.81%
10,042,545
Jun 22
4.75
30 Jun 22
+0.20
+ 1.11%
-13.31
-73.70%
4,622,011
4.75
30 Jun 22
+0.20
+ 1.11%
-13.31
-73.70%
4,622,011
Jul 22
6.26
29 Jul 22
+1.51
+ 8.36%
-11.80
-65.34%
3,503,575
6.26
29 Jul 22
+1.51
+ 8.36%
-11.80
-65.34%
3,503,575
Aug 22
7.40
31 Aug 22
+1.14
+ 6.31%
-10.66
-59.03%
3,474,102
7.40
31 Aug 22
+1.14
+ 6.31%
-10.66
-59.03%
3,474,102
Sep 22
5.73
30 Sep 22
-1.67
-9.25%
-12.33
-68.27%
1,421,491
5.73
30 Sep 22
-1.67
-9.25%
-12.33
-68.27%
1,421,491
Oct 22
6.72
14 Oct 22
+0.99
+ 5.48%
-11.34
-62.79%
1,815,703
6.72
14 Oct 22
+0.99
+ 5.48%
-11.34
-62.79%
1,815,703
Nov 22
5.28
30 Nov 22
-1.44
-7.97%
-12.78
-70.76%
3,924,877
5.28
30 Nov 22
-1.44
-7.97%
-12.78
-70.76%
3,924,877
Dec 22
4.31
30 Dec 22
-0.97
-5.37%
-13.75
-76.14%
2,885,996
4.31
30 Dec 22
-0.97
-5.37%
-13.75
-76.14%
2,885,996
Jan 23
4.80
31 Jan 23
+0.49
+ 11.37%
+ 0.49
+11.37%
1,689,670
4.80
31 Jan 23
+0.49
+ 11.37%
+ 0.49
+11.37%
1,689,670
Feb 23
5.15
28 Feb 23
+0.35
+ 8.12%
+ 0.84
+19.49%
1,578,133
5.15
28 Feb 23
+0.35
+ 8.12%
+ 0.84
+19.49%
1,578,133
Mar 23
3.91
31 Mar 23
-1.24
-28.77%
-0.40
-9.28%
2,406,163
3.91
31 Mar 23
-1.24
-28.77%
-0.40
-9.28%
2,406,163
Apr 23
4.18
28 Apr 23
+0.27
+ 6.26%
-0.13
-3.02%
1,128,239
4.18
28 Apr 23
+0.27
+ 6.26%
-0.13
-3.02%
1,128,239
May 23
3.35
31 May 23
-0.83
-19.26%
-0.96
-22.27%
1,606,021
3.35
31 May 23
-0.83
-19.26%
-0.96
-22.27%
1,606,021
Jun 23
3.88
30 Jun 23
+0.53
+ 12.30%
-0.43
-9.98%
1,461,988
3.88
30 Jun 23
+0.53
+ 12.30%
-0.43
-9.98%
1,461,988
Jul 23
3.96
31 Jul 23
+0.08
+ 1.86%
-0.35
-8.12%
847,728
3.96
31 Jul 23
+0.08
+ 1.86%
-0.35
-8.12%
847,728
Aug 23
3.38
31 Aug 23
-0.58
-13.46%
-0.93
-21.58%
1,756,723
3.38
31 Aug 23
-0.58
-13.46%
-0.93
-21.58%
1,756,723
Sep 23
2.95
29 Sep 23
-0.43
-9.98%
-1.36
-31.55%
1,639,578
2.95
29 Sep 23
-0.43
-9.98%
-1.36
-31.55%
1,639,578
Oct 23
2.91
31 Oct 23
-0.04
-0.93%
-1.40
-32.48%
1,027,791
2.91
31 Oct 23
-0.04
-0.93%
-1.40
-32.48%
1,027,791
Nov 23
2.53
30 Nov 23
-0.38
-8.82%
-1.78
-41.30%
1,751,147
2.53
30 Nov 23
-0.38
-8.82%
-1.78
-41.30%
1,751,147
Dec 23
3.72
29 Dec 23
+1.19
+ 27.61%
-0.59
-13.69%
2,141,244
3.72
29 Dec 23
+1.19
+ 27.61%
-0.59
-13.69%
2,141,244
Jan 24
3.19
31 Jan 24
-0.53
-14.25%
-0.53
-14.25%
755,469
3.19
31 Jan 24
-0.53
-14.25%
-0.53
-14.25%
755,469
Feb 24
2.84
29 Feb 24
-0.35
-9.41%
-0.88
-23.66%
854,018
2.84
29 Feb 24
-0.35
-9.41%
-0.88
-23.66%
854,018
Mar 24
2.99
28 Mar 24
+0.15
+ 4.03%
-0.73
-19.62%
1,322,448
2.99
28 Mar 24
+0.15
+ 4.03%
-0.73
-19.62%
1,322,448
Apr 24
2.55
30 Apr 24
-0.44
-11.83%
-1.17
-31.45%
672,731
2.55
30 Apr 24
-0.44
-11.83%
-1.17
-31.45%
672,731
May 24
2.41
31 May 24
-0.14
-3.76%
-1.31
-35.22%
1,269,590
2.41
31 May 24
-0.14
-3.76%
-1.31
-35.22%
1,269,590
Jun 24
2.22
28 Jun 24
-0.19
-5.11%
-1.50
-40.32%
742,983
2.22
28 Jun 24
-0.19
-5.11%
-1.50
-40.32%
742,983
Jul 24
2.45
31 Jul 24
+0.23
+ 6.18%
-1.27
-34.14%
496,785
2.45
31 Jul 24
+0.23
+ 6.18%
-1.27
-34.14%
496,785
Aug 24
1.92
30 Aug 24
-0.53
-14.25%
-1.80
-48.39%
1,135,690
1.92
30 Aug 24
-0.53
-14.25%
-1.80
-48.39%
1,135,690
Sep 24
2.14
30 Sep 24
+0.22
+ 5.91%
-1.58
-42.47%
1,051,257
2.14
30 Sep 24
+0.22
+ 5.91%
-1.58
-42.47%
1,051,257
Oct 24
1.55
31 Oct 24
-0.59
-15.86%
-2.17
-58.33%
2,253,222
1.55
31 Oct 24
-0.59
-15.86%
-2.17
-58.33%
2,253,222
Nov 24
1.89
29 Nov 24
+0.34
+ 9.14%
-1.83
-49.19%
1,872,716
1.89
29 Nov 24
+0.34
+ 9.14%
-1.83
-49.19%
1,872,716
Dec 24
2.10
31 Dec 24
+0.21
+ 5.65%
-1.62
-43.55%
1,660,565
2.10
31 Dec 24
+0.21
+ 5.65%
-1.62
-43.55%
1,660,565
Jan 25
1.80
31 Jan 25
-0.30
-14.29%
-0.30
-14.29%
1,790,986
1.80
31 Jan 25
-0.30
-14.29%
-0.30
-14.29%
1,790,986
Feb 25
1.39
28 Feb 25
-0.41
-19.52%
-0.71
-33.81%
1,576,052
1.39
28 Feb 25
-0.41
-19.52%
-0.71
-33.81%
1,576,052
Mar 25
1.58
31 Mar 25
+0.19
+ 9.05%
-0.52
-24.76%
1,513,116
1.58
31 Mar 25
+0.19
+ 9.05%
-0.52
-24.76%
1,513,116
Apr 25
1.55
30 Apr 25
-0.03
-1.43%
-0.55
-26.19%
786,837
1.55
30 Apr 25
-0.03
-1.43%
-0.55
-26.19%
786,837
May 25
1.38
30 May 25
-0.17
-8.10%
-0.72
-34.29%
956,358
1.38
30 May 25
-0.17
-8.10%
-0.72
-34.29%
956,358
Jun 25
1.38
30 Jun 25
0.00
-0.24%
-0.72
-34.52%
1,089,473
1.38
30 Jun 25
0.00
-0.24%
-0.72
-34.52%
1,089,473
Jul 25
1.50
31 Jul 25
+0.13
+ 5.95%
-0.60
-28.57%
1,168,492
1.50
31 Jul 25
+0.13
+ 5.95%
-0.60
-28.57%
1,168,492
Aug 25
2.92
29 Aug 25
+1.42
+ 67.62%
+ 0.82
+39.05%
67,565,096
2.92
29 Aug 25
+1.42
+ 67.62%
+ 0.82
+39.05%
67,565,096
Sep 25
2.07
30 Sep 25
-0.85
-40.48%
-0.03
-1.43%
3,367,877
2.07
30 Sep 25
-0.85
-40.48%
-0.03
-1.43%
3,367,877
Oct 25
2.41
31 Oct 25
+0.34
+ 16.19%
+ 0.31
+14.76%
2,703,908
2.41
31 Oct 25
+0.34
+ 16.19%
+ 0.31
+14.76%
2,703,908
Nov 25
1.84
28 Nov 25
-0.57
-27.14%
-0.26
-12.38%
2,339,557
1.84
28 Nov 25
-0.57
-27.14%
-0.26
-12.38%
2,339,557
Dec 25
1.75
31 Dec 25
-0.09
-4.29%
-0.35
-16.67%
1,558,718
1.75
31 Dec 25
-0.09
-4.29%
-0.35
-16.67%
1,558,718
Jan 26
1.56
30 Jan 26
-0.19
-10.86%
-0.19
-10.86%
1,581,109
1.56
30 Jan 26
-0.19
-10.86%
-0.19
-10.86%
1,581,109
Feb 26
1.55
27 Feb 26
-0.01
-0.57%
-0.20
-11.43%
1,649,715
1.55
27 Feb 26
-0.01
-0.57%
-0.20
-11.43%
1,649,715
Mar 26
1.33
31 Mar 26
-0.22
-12.57%
-0.42
-24.00%
1,724,801
1.33
31 Mar 26
-0.22
-12.57%
-0.42
-24.00%
1,724,801
Apr 26
1.49
30 Apr 26
+0.16
+ 9.14%
-0.26
-14.86%
1,764,437
1.49
30 Apr 26
+0.16
+ 9.14%
-0.26
-14.86%
1,764,437
May 26
1.27
29 May 26
-0.22
-12.57%
-0.48
-27.43%
1,784,988
1.27
29 May 26
-0.22
-12.57%
-0.48
-27.43%
1,784,988
Jun 26
1.13
30 Jun 26
-0.14
-8.00%
-0.62
-35.43%
1,815,404
1.13
30 Jun 26
-0.14
-8.00%
-0.62
-35.43%
1,815,404
Jul 26
1.05
31 Jul 26
-0.08
-4.57%
-0.70
-40.00%
1,858,975
1.05
31 Jul 26
-0.08
-4.57%
-0.70
-40.00%
1,858,975
Aug 26
1.28
26 Aug 26
+0.23
+ 13.14%
-0.47
-26.86%
1,936,423
1.28
26 Aug 26
+0.23
+ 13.14%
-0.47
-26.86%
1,936,423
Sep 26
1.33
30 Sep 26
+0.05
+ 2.86%
-0.42
-24.00%
1,976,620
1.33
30 Sep 26
+0.05
+ 2.86%
-0.42
-24.00%
1,976,620
Oct 26
1.52
20 Oct 26
+0.19
+ 10.86%
-0.23
-13.14%
2,017,610
1.52
20 Oct 26
+0.19
+ 10.86%
-0.23
-13.14%
2,017,610