FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Corning Incorporated plc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Corning Incorporated plc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Corning Incorporated plc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.31 ( 31 Dec 09 )
19.32 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.05% )
Volume : 3,827,545,088
Calendar Year End ( 2011 )
19.32 ( 31 Dec 10 )
12.98 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.34 )
Cum % Mvmt ( -32.82% )
Volume : 4,464,127,488
Calendar Year End ( 2012 )
12.98 ( 30 Dec 11 )
12.62 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -2.77% )
Volume : 3,804,693,504
Calendar Year End ( 2013 )
12.62 ( 31 Dec 12 )
17.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 41.20% )
Volume : 3,243,472,896
Calendar Year End ( 2014 )
17.82 ( 31 Dec 13 )
22.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 28.68% )
Volume : 2,354,970,624
Calendar Year End ( 2015 )
22.93 ( 31 Dec 14 )
18.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.65 )
Cum % Mvmt ( -20.28% )
Volume : 2,571,519,232
Calendar Year End ( 2016 )
18.28 ( 31 Dec 15 )
24.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.99 )
Cum % Mvmt ( + 32.77% )
Volume : 2,386,295,040
Calendar Year End ( 2017 )
24.27 ( 30 Dec 16 )
31.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.72 )
Cum % Mvmt ( + 31.81% )
Volume : 1,513,268,352
Calendar Year End ( 2018 )
31.99 ( 29 Dec 17 )
30.21 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -5.56% )
Volume : 1,534,764,160
Calendar Year End ( 2019 )
30.21 ( 31 Dec 18 )
29.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -3.64% )
Volume : 1,245,014,912
Calendar Year End ( 2020 )
29.11 ( 31 Dec 19 )
36.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.89 )
Cum % Mvmt ( + 23.67% )
Volume : 1,377,926,016
Calendar Year End ( 2021 )
36.00 ( 31 Dec 20 )
37.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 3.42% )
Volume : 1,104,449,024
Calendar Year End ( 2022 )
37.23 ( 31 Dec 21 )
31.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.29 )
Cum % Mvmt ( -14.21% )
Volume : 1,122,265,344
Calendar Year End ( 2023 )
31.94 ( 30 Dec 22 )
30.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -4.66% )
Volume : 1,052,652,672
Calendar Year End ( 2024 )
30.45 ( 29 Dec 23 )
47.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.07 )
Cum % Mvmt ( + 56.06% )
Volume : 1,349,023,872
Calendar Year End ( 2025 )
47.52 ( 31 Dec 24 )
87.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.04 )
Cum % Mvmt ( + 84.26% )
Volume : 1,541,121,024
Calendar Year End ( 0 )
87.56 ( 31 Dec 25 )
123.99 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.43 )
Cum % Mvmt ( + 41.61% )
Volume : 272,148,992
Jan 10
18.08
29 Jan 10
-1.23
-6.37%
-1.23
-6.37%
330,906,496
Feb 10
17.63
26 Feb 10
-0.45
-2.33%
-1.68
-8.70%
332,502,208
Mar 10
20.21
31 Mar 10
+ 2.58
+ 13.36%
+ 0.90
+ 4.66%
312,575,488
Apr 10
19.25
30 Apr 10
-0.96
-4.97%
-0.06
-0.31%
283,606,208
May 10
17.43
28 May 10
-1.82
-9.43%
-1.88
-9.74%
382,334,784
Jun 10
16.15
30 Jun 10
-1.28
-6.63%
-3.16
-16.36%
425,427,392
Jul 10
18.12
30 Jul 10
+ 1.97
+ 10.20%
-1.19
-6.16%
336,385,216
Aug 10
15.68
31 Aug 10
-2.44
-12.64%
-3.63
-18.80%
389,708,512
Sep 10
18.28
30 Sep 10
+ 2.60
+ 13.46%
-1.03
-5.33%
320,452,512
Oct 10
18.28
29 Oct 10
+ 0.00
+ 0.00%
-1.03
-5.33%
201,466,592
Nov 10
17.66
30 Nov 10
-0.62
-3.21%
-1.65
-8.54%
269,275,296
Dec 10
19.32
31 Dec 10
+ 1.66
+ 8.60%
+ 0.01
+ 0.05%
242,904,496
Jan 11
22.21
31 Jan 11
+ 2.89
+ 14.96%
+ 2.89
+ 14.96%
324,526,304
Feb 11
23.06
28 Feb 11
+ 0.85
+ 4.40%
+ 3.74
+ 19.36%
318,586,688
Mar 11
20.63
31 Mar 11
-2.43
-12.58%
+ 1.31
+ 6.78%
308,608,096
Apr 11
20.94
29 Apr 11
+ 0.31
+ 1.60%
+ 1.62
+ 8.39%
323,806,208
May 11
20.15
31 May 11
-0.79
-4.09%
+ 0.83
+ 4.30%
232,988,000
Jun 11
18.15
30 Jun 11
-2.00
-10.35%
-1.17
-6.06%
296,719,616
Jul 11
15.91
29 Jul 11
-2.24
-11.59%
-3.41
-17.65%
340,190,208
Aug 11
15.03
31 Aug 11
-0.88
-4.55%
-4.29
-22.20%
517,450,112
Sep 11
12.36
30 Sep 11
-2.67
-13.82%
-6.96
-36.02%
478,205,504
Oct 11
14.29
31 Oct 11
+ 1.93
+ 9.99%
-5.03
-26.04%
455,092,192
Nov 11
13.27
30 Nov 11
-1.02
-5.28%
-6.05
-31.31%
483,320,704
Dec 11
12.98
30 Dec 11
-0.29
-1.50%
-6.34
-32.82%
384,633,984
Jan 12
12.87
31 Jan 12
-0.11
-0.85%
-0.11
-0.85%
422,575,104
Feb 12
13.04
29 Feb 12
+ 0.17
+ 1.31%
+ 0.06
+ 0.46%
389,908,608
Mar 12
14.08
30 Mar 12
+ 1.04
+ 8.01%
+ 1.10
+ 8.47%
425,593,408
Apr 12
14.35
30 Apr 12
+ 0.27
+ 2.08%
+ 1.37
+ 10.55%
297,445,600
May 12
12.99
31 May 12
-1.36
-10.48%
+ 0.01
+ 0.08%
307,999,616
Jun 12
12.93
29 Jun 12
-0.06
-0.46%
-0.05
-0.39%
279,418,496
Jul 12
11.41
31 Jul 12
-1.52
-11.71%
-1.57
-12.10%
257,676,096
Aug 12
11.99
31 Aug 12
+ 0.58
+ 4.47%
-0.99
-7.63%
274,982,208
Sep 12
13.15
28 Sep 12
+ 1.16
+ 8.94%
+ 0.17
+ 1.31%
257,750,000
Oct 12
11.75
31 Oct 12
-1.40
-10.79%
-1.23
-9.48%
334,363,008
Nov 12
12.23
30 Nov 12
+ 0.48
+ 3.70%
-0.75
-5.78%
308,381,312
Dec 12
12.62
31 Dec 12
+ 0.39
+ 3.00%
-0.36
-2.77%
248,600,192
Jan 13
12.00
31 Jan 13
-0.62
-4.91%
-0.62
-4.91%
381,594,400
Feb 13
12.61
28 Feb 13
+ 0.61
+ 4.83%
-0.01
-0.08%
282,790,688
Mar 13
13.33
28 Mar 13
+ 0.72
+ 5.71%
+ 0.71
+ 5.63%
228,412,736
Apr 13
14.50
30 Apr 13
+ 1.17
+ 9.27%
+ 1.88
+ 14.90%
334,335,200
May 13
15.37
31 May 13
+ 0.87
+ 6.89%
+ 2.75
+ 21.79%
278,520,192
Jun 13
14.23
28 Jun 13
-1.14
-9.03%
+ 1.61
+ 12.76%
242,411,904
Jul 13
15.19
31 Jul 13
+ 0.96
+ 7.61%
+ 2.57
+ 20.36%
225,002,496
Aug 13
14.04
30 Aug 13
-1.15
-9.11%
+ 1.42
+ 11.25%
203,255,696
Sep 13
14.59
30 Sep 13
+ 0.55
+ 4.36%
+ 1.97
+ 15.61%
229,662,000
Oct 13
17.09
31 Oct 13
+ 2.50
+ 19.81%
+ 4.47
+ 35.42%
415,656,992
Nov 13
17.08
29 Nov 13
-0.01
-0.08%
+ 4.46
+ 35.34%
222,141,904
Dec 13
17.82
31 Dec 13
+ 0.74
+ 5.86%
+ 5.20
+ 41.20%
199,688,608
Jan 14
17.21
31 Jan 14
-0.61
-3.42%
-0.61
-3.42%
273,765,088
Feb 14
19.27
28 Feb 14
+ 2.06
+ 11.56%
+ 1.45
+ 8.14%
236,134,304
Mar 14
20.82
31 Mar 14
+ 1.55
+ 8.70%
+ 3.00
+ 16.84%
262,554,592
Apr 14
20.91
30 Apr 14
+ 0.09
+ 0.51%
+ 3.09
+ 17.34%
244,109,296
May 14
21.30
30 May 14
+ 0.39
+ 2.19%
+ 3.48
+ 19.53%
200,966,000
Jun 14
21.95
30 Jun 14
+ 0.65
+ 3.65%
+ 4.13
+ 23.18%
144,818,592
Jul 14
19.65
31 Jul 14
-2.30
-12.91%
+ 1.83
+ 10.27%
162,174,064
Aug 14
20.86
29 Aug 14
+ 1.21
+ 6.79%
+ 3.04
+ 17.06%
141,932,400
Sep 14
19.34
30 Sep 14
-1.52
-8.53%
+ 1.52
+ 8.53%
142,751,776
Oct 14
20.43
31 Oct 14
+ 1.09
+ 6.12%
+ 2.61
+ 14.65%
224,344,288
Nov 14
21.02
28 Nov 14
+ 0.59
+ 3.31%
+ 3.20
+ 17.96%
136,411,936
Dec 14
22.93
31 Dec 14
+ 1.91
+ 10.72%
+ 5.11
+ 28.68%
185,008,368
Jan 15
23.77
30 Jan 15
+ 0.84
+ 3.66%
+ 0.84
+ 3.66%
177,965,552
Feb 15
24.40
27 Feb 15
+ 0.63
+ 2.75%
+ 1.47
+ 6.41%
139,664,464
Mar 15
22.68
31 Mar 15
-1.72
-7.50%
-0.25
-1.09%
177,688,016
Apr 15
20.93
30 Apr 15
-1.75
-7.63%
-2.00
-8.72%
210,841,024
May 15
20.92
29 May 15
-0.01
-0.04%
-2.01
-8.77%
179,422,080
Jun 15
19.73
30 Jun 15
-1.19
-5.19%
-3.20
-13.96%
230,388,080
Jul 15
18.68
31 Jul 15
-1.05
-4.58%
-4.25
-18.53%
243,619,232
Aug 15
17.21
31 Aug 15
-1.47
-6.41%
-5.72
-24.95%
224,152,144
Sep 15
17.12
30 Sep 15
-0.09
-0.39%
-5.81
-25.34%
230,149,952
Oct 15
18.60
30 Oct 15
+ 1.48
+ 6.45%
-4.33
-18.88%
308,583,360
Nov 15
18.73
30 Nov 15
+ 0.13
+ 0.57%
-4.20
-18.32%
186,876,592
Dec 15
18.28
31 Dec 15
-0.45
-1.96%
-4.65
-20.28%
262,168,640
Jan 16
18.61
29 Jan 16
+ 0.33
+ 1.81%
+ 0.33
+ 1.81%
266,777,696
Feb 16
18.30
29 Feb 16
-0.31
-1.70%
+ 0.02
+ 0.11%
257,427,024
Mar 16
20.89
31 Mar 16
+ 2.59
+ 14.17%
+ 2.61
+ 14.28%
189,751,360
Apr 16
18.67
29 Apr 16
-2.22
-12.14%
+ 0.39
+ 2.13%
207,618,432
May 16
20.89
31 May 16
+ 2.22
+ 12.14%
+ 2.61
+ 14.28%
203,321,264
Jun 16
20.48
30 Jun 16
-0.41
-2.24%
+ 2.20
+ 12.04%
182,750,752
Jul 16
22.22
29 Jul 16
+ 1.74
+ 9.52%
+ 3.94
+ 21.55%
145,512,352
Aug 16
22.69
31 Aug 16
+ 0.47
+ 2.57%
+ 4.41
+ 24.12%
224,990,640
Sep 16
23.65
30 Sep 16
+ 0.96
+ 5.25%
+ 5.37
+ 29.38%
197,962,880
Oct 16
22.71
31 Oct 16
-0.94
-5.14%
+ 4.43
+ 24.23%
185,376,688
Nov 16
24.03
30 Nov 16
+ 1.32
+ 7.22%
+ 5.75
+ 31.46%
169,049,904
Dec 16
24.27
30 Dec 16
+ 0.24
+ 1.31%
+ 5.99
+ 32.77%
155,756,160
Jan 17
26.49
31 Jan 17
+ 2.22
+ 9.15%
+ 2.22
+ 9.15%
162,948,320
Feb 17
27.61
28 Feb 17
+ 1.12
+ 4.61%
+ 3.34
+ 13.76%
127,304,424
Mar 17
27.00
31 Mar 17
-0.61
-2.51%
+ 2.73
+ 11.25%
131,274,720
Apr 17
28.85
28 Apr 17
+ 1.85
+ 7.62%
+ 4.58
+ 18.87%
128,908,664
May 17
29.10
31 May 17
+ 0.25
+ 1.03%
+ 4.83
+ 19.90%
126,864,160
Jun 17
30.05
30 Jun 17
+ 0.95
+ 3.91%
+ 5.78
+ 23.82%
135,881,472
Jul 17
29.14
31 Jul 17
-0.91
-3.75%
+ 4.87
+ 20.07%
145,885,616
Aug 17
28.76
31 Aug 17
-0.38
-1.57%
+ 4.49
+ 18.50%
136,139,520
Sep 17
29.92
29 Sep 17
+ 1.16
+ 4.78%
+ 5.65
+ 23.28%
95,807,928
Oct 17
31.31
31 Oct 17
+ 1.39
+ 5.73%
+ 7.04
+ 29.01%
132,588,880
Nov 17
32.39
30 Nov 17
+ 1.08
+ 4.45%
+ 8.12
+ 33.46%
97,350,344
Dec 17
31.99
29 Dec 17
-0.40
-1.65%
+ 7.72
+ 31.81%
92,314,352
Jan 18
31.22
31 Jan 18
-0.77
-2.41%
-0.77
-2.41%
139,348,176
Feb 18
29.08
28 Feb 18
-2.14
-6.69%
-2.91
-9.10%
174,564,528
Mar 18
27.88
29 Mar 18
-1.20
-3.75%
-4.11
-12.85%
128,360,880
Apr 18
27.02
30 Apr 18
-0.86
-2.69%
-4.97
-15.54%
137,890,256
May 18
27.17
31 May 18
+ 0.15
+ 0.47%
-4.82
-15.07%
125,659,952
Jun 18
27.51
29 Jun 18
+ 0.34
+ 1.06%
-4.48
-14.00%
124,883,840
Jul 18
33.18
31 Jul 18
+ 5.67
+ 17.72%
+ 1.19
+ 3.72%
126,490,088
Aug 18
33.51
31 Aug 18
+ 0.33
+ 1.03%
+ 1.52
+ 4.75%
94,547,312
Sep 18
35.30
28 Sep 18
+ 1.79
+ 5.60%
+ 3.31
+ 10.35%
94,617,336
Oct 18
31.95
31 Oct 18
-3.35
-10.47%
-0.04
-0.13%
165,768,064
Nov 18
32.22
30 Nov 18
+ 0.27
+ 0.84%
+ 0.23
+ 0.72%
105,245,384
Dec 18
30.21
31 Dec 18
-2.01
-6.28%
-1.78
-5.56%
117,388,384
Jan 19
33.26
31 Jan 19
+ 3.05
+ 10.10%
+ 3.05
+ 10.10%
140,577,952
Feb 19
34.81
28 Feb 19
+ 1.55
+ 5.13%
+ 4.60
+ 15.23%
76,242,032
Mar 19
33.10
29 Mar 19
-1.71
-5.66%
+ 2.89
+ 9.57%
69,699,080
Apr 19
31.85
30 Apr 19
-1.25
-4.14%
+ 1.64
+ 5.43%
73,661,760
May 19
28.84
31 May 19
-3.01
-9.96%
-1.37
-4.53%
110,481,184
Jun 19
33.23
28 Jun 19
+ 4.39
+ 14.53%
+ 3.02
+ 10.00%
102,975,376
Jul 19
30.75
31 Jul 19
-2.48
-8.21%
+ 0.54
+ 1.79%
111,206,912
Aug 19
27.85
30 Aug 19
-2.90
-9.60%
-2.36
-7.81%
122,859,920
Sep 19
28.52
30 Sep 19
+ 0.67
+ 2.22%
-1.69
-5.59%
130,926,232
Oct 19
29.63
31 Oct 19
+ 1.11
+ 3.67%
-0.58
-1.92%
120,620,840
Nov 19
29.04
29 Nov 19
-0.59
-1.95%
-1.17
-3.87%
75,113,464
Dec 19
29.11
31 Dec 19
+ 0.07
+ 0.23%
-1.10
-3.64%
110,650,152
Jan 20
26.69
31 Jan 20
-2.42
-8.31%
-2.42
-8.31%
135,569,072
Feb 20
23.86
28 Feb 20
-2.83
-9.72%
-5.25
-18.04%
114,724,080
Mar 20
20.54
31 Mar 20
-3.32
-11.41%
-8.57
-29.44%
186,080,608
Apr 20
22.01
30 Apr 20
+ 1.47
+ 5.05%
-7.10
-24.39%
125,660,824
May 20
22.79
29 May 20
+ 0.78
+ 2.68%
-6.32
-21.71%
90,596,232
Jun 20
25.90
30 Jun 20
+ 3.11
+ 10.68%
-3.21
-11.03%
168,952,256
Jul 20
31.00
31 Jul 20
+ 5.10
+ 17.52%
+ 1.89
+ 6.49%
122,710,920
Aug 20
32.46
31 Aug 20
+ 1.46
+ 5.02%
+ 3.35
+ 11.51%
77,641,296
Sep 20
32.41
30 Sep 20
-0.05
-0.17%
+ 3.30
+ 11.34%
108,480,944
Oct 20
31.97
30 Oct 20
-0.44
-1.51%
+ 2.86
+ 9.82%
96,752,816
Nov 20
37.42
30 Nov 20
+ 5.45
+ 18.72%
+ 8.31
+ 28.55%
66,341,064
Dec 20
36.00
31 Dec 20
-1.42
-4.88%
+ 6.89
+ 23.67%
84,415,976
Jan 21
35.87
29 Jan 21
-0.13
-0.36%
-0.13
-0.36%
90,990,784
Feb 21
38.24
26 Feb 21
+ 2.37
+ 6.58%
+ 2.24
+ 6.22%
84,307,120
Mar 21
43.51
31 Mar 21
+ 5.27
+ 14.64%
+ 7.51
+ 20.86%
128,783,080
Apr 21
44.21
30 Apr 21
+ 0.70
+ 1.94%
+ 8.21
+ 22.81%
85,331,808
May 21
43.63
28 May 21
-0.58
-1.61%
+ 7.63
+ 21.19%
80,680,952
Jun 21
40.90
30 Jun 21
-2.73
-7.58%
+ 4.90
+ 13.61%
120,382,096
Jul 21
41.86
30 Jul 21
+ 0.96
+ 2.67%
+ 5.86
+ 16.28%
72,524,584
Aug 21
39.99
31 Aug 21
-1.87
-5.19%
+ 3.99
+ 11.08%
85,053,264
Sep 21
36.49
30 Sep 21
-3.50
-9.72%
+ 0.49
+ 1.36%
98,632,160
Oct 21
35.57
29 Oct 21
-0.92
-2.56%
-0.43
-1.19%
88,141,280
Nov 21
37.09
30 Nov 21
+ 1.52
+ 4.22%
+ 1.09
+ 3.03%
84,463,776
Dec 21
37.23
31 Dec 21
+ 0.14
+ 0.39%
+ 1.23
+ 3.42%
85,158,072
Jan 22
42.04
31 Jan 22
+ 4.81
+ 12.92%
+ 4.81
+ 12.92%
122,789,008
Feb 22
40.40
28 Feb 22
-1.64
-4.41%
+ 3.17
+ 8.51%
83,656,336
Mar 22
36.91
31 Mar 22
-3.49
-9.37%
-0.32
-0.86%
113,393,736
Apr 22
35.19
29 Apr 22
-1.72
-4.62%
-2.04
-5.48%
107,777,824
May 22
35.82
31 May 22
+ 0.63
+ 1.69%
-1.41
-3.79%
111,791,520
Jun 22
31.51
30 Jun 22
-4.31
-11.58%
-5.72
-15.36%
107,897,584
Jul 22
36.76
29 Jul 22
+ 5.25
+ 14.10%
-0.47
-1.26%
90,689,624
Aug 22
34.32
31 Aug 22
-2.44
-6.55%
-2.91
-7.82%
88,104,264
Sep 22
29.02
30 Sep 22
-5.30
-14.24%
-8.21
-22.05%
108,190,488
Oct 22
30.20
14 Oct 22
+ 1.18
+ 3.17%
-7.03
-18.88%
45,157,108
Nov 22
34.13
30 Nov 22
+ 3.93
+ 10.56%
-3.10
-8.33%
69,380,360
Dec 22
31.94
30 Dec 22
-2.19
-5.88%
-5.29
-14.21%
73,437,536
Jan 23
34.61
31 Jan 23
+ 2.67
+ 8.36%
+ 2.67
+ 8.36%
100,885,568
Feb 23
33.95
28 Feb 23
-0.66
-2.07%
+ 2.01
+ 6.29%
75,561,680
Mar 23
35.28
31 Mar 23
+ 1.33
+ 4.16%
+ 3.34
+ 10.46%
94,786,552
Apr 23
33.22
28 Apr 23
-2.06
-6.45%
+ 1.28
+ 4.01%
94,107,904
May 23
30.81
31 May 23
-2.41
-7.55%
-1.13
-3.54%
97,958,696
Jun 23
35.04
30 Jun 23
+ 4.23
+ 13.24%
+ 3.10
+ 9.71%
114,873,656
Jul 23
33.94
31 Jul 23
-1.10
-3.44%
+ 2.00
+ 6.26%
91,187,632
Aug 23
32.82
31 Aug 23
-1.12
-3.51%
+ 0.88
+ 2.76%
71,130,216
Sep 23
30.47
29 Sep 23
-2.35
-7.36%
-1.47
-4.60%
63,015,540
Oct 23
26.76
31 Oct 23
-3.71
-11.62%
-5.18
-16.22%
92,517,776
Nov 23
28.49
30 Nov 23
+ 1.73
+ 5.42%
-3.45
-10.80%
74,622,384
Dec 23
30.45
29 Dec 23
+ 1.96
+ 6.14%
-1.49
-4.66%
82,005,096
Jan 24
32.49
31 Jan 24
+ 2.04
+ 6.70%
+ 2.04
+ 6.70%
112,103,264
Feb 24
32.24
29 Feb 24
-0.25
-0.82%
+ 1.79
+ 5.88%
84,951,768
Mar 24
32.96
28 Mar 24
+ 0.72
+ 2.36%
+ 2.51
+ 8.24%
92,132,856
Apr 24
33.38
30 Apr 24
+ 0.42
+ 1.38%
+ 2.93
+ 9.62%
97,562,032
May 24
37.26
31 May 24
+ 3.88
+ 12.74%
+ 6.81
+ 22.36%
117,237,120
Jun 24
38.85
28 Jun 24
+ 1.59
+ 5.22%
+ 8.40
+ 27.59%
151,413,344
Jul 24
40.01
31 Jul 24
+ 1.16
+ 3.81%
+ 9.56
+ 31.40%
230,758,976
Aug 24
41.85
30 Aug 24
+ 1.84
+ 6.04%
+ 11.40
+ 37.44%
103,118,640
Sep 24
45.15
30 Sep 24
+ 3.30
+ 10.84%
+ 14.70
+ 48.28%
87,482,712
Oct 24
47.59
31 Oct 24
+ 2.44
+ 8.01%
+ 17.14
+ 56.29%
109,578,968
Nov 24
48.67
29 Nov 24
+ 1.08
+ 3.55%
+ 18.22
+ 59.84%
82,988,816
Dec 24
47.52
31 Dec 24
-1.15
-3.78%
+ 17.07
+ 56.06%
79,695,384
Jan 25
52.08
31 Jan 25
+ 4.56
+ 9.60%
+ 4.56
+ 9.60%
127,250,104
Feb 25
50.15
28 Feb 25
-1.93
-4.06%
+ 2.63
+ 5.53%
87,054,240
Mar 25
45.78
31 Mar 25
-4.37
-9.20%
-1.74
-3.66%
141,920,480
Apr 25
44.38
30 Apr 25
-1.40
-2.95%
-3.14
-6.61%
145,752,064
May 25
49.59
30 May 25
+ 5.21
+ 10.96%
+ 2.07
+ 4.36%
108,247,024
Jun 25
52.59
30 Jun 25
+ 3.00
+ 6.31%
+ 5.07
+ 10.67%
80,621,352
Jul 25
63.24
31 Jul 25
+ 10.65
+ 22.41%
+ 15.72
+ 33.08%
112,153,208
Aug 25
67.03
29 Aug 25
+ 3.79
+ 7.98%
+ 19.51
+ 41.06%
106,574,168
Sep 25
82.03
30 Sep 25
+ 15.00
+ 31.57%
+ 34.51
+ 72.62%
210,331,952
Oct 25
89.08
31 Oct 25
+ 7.05
+ 14.84%
+ 41.56
+ 87.46%
169,349,456
Nov 25
84.20
28 Nov 25
-4.88
-10.27%
+ 36.68
+ 77.19%
130,956,760
Dec 25
87.56
31 Dec 25
+ 3.36
+ 7.07%
+ 40.04
+ 84.26%
127,840,328
Jan 26
103.25
30 Jan 26
+ 15.69
+ 17.92%
+ 15.69
+ 17.92%
158,274,704
Feb 26
150.38
27 Feb 26
+ 47.13
+ 53.83%
+ 62.82
+ 71.75%
172,140,720
Mar 26
135.97
31 Mar 26
-14.41
-16.46%
+ 48.41
+ 55.29%
182,748,336
Apr 26
164.24
30 Apr 26
+ 28.27
+ 32.29%
+ 76.68
+ 87.57%
195,539,248
May 26
181.16
29 May 26
+ 16.92
+ 19.32%
+ 93.60
+ 106.90%
211,854,208
Jun 26
255.43
30 Jun 26
+ 74.27
+ 84.82%
+ 167.87
+ 191.72%
233,954,384
Jul 26
138.25
31 Jul 26
-117.18
-133.83%
+ 50.69
+ 57.89%
247,986,528
Aug 26
152.78
26 Aug 26
+ 14.53
+ 16.59%
+ 65.22
+ 74.49%
253,938,080
Sep 26
153.76
30 Sep 26
+ 0.98
+ 1.12%
+ 66.20
+ 75.61%
260,168,080
Oct 26
123.99
22 Oct 26
-29.77
-34.00%
+ 36.43
+ 41.61%
272,148,992

Corning Incorporated plc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.31 ( 31 Dec 09 )
19.32 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.05% )
3,827,545,088
Calendar Year End ( 2011 )
19.32 ( 31 Dec 10 )
12.98 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.34 )
Cum % Mvmt ( -32.82% )
4,464,127,488
Calendar Year End ( 2012 )
12.98 ( 30 Dec 11 )
12.62 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -2.77% )
3,804,693,504
Calendar Year End ( 2013 )
12.62 ( 31 Dec 12 )
17.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 41.20% )
3,243,472,896
Calendar Year End ( 2014 )
17.82 ( 31 Dec 13 )
22.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 28.68% )
2,354,970,624
Calendar Year End ( 2015 )
22.93 ( 31 Dec 14 )
18.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.65 )
Cum % Mvmt ( -20.28% )
2,571,519,232
Calendar Year End ( 2016 )
18.28 ( 31 Dec 15 )
24.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.99 )
Cum % Mvmt ( + 32.77% )
2,386,295,040
Calendar Year End ( 2017 )
24.27 ( 30 Dec 16 )
31.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.72 )
Cum % Mvmt ( + 31.81% )
1,513,268,352
Calendar Year End ( 2018 )
31.99 ( 29 Dec 17 )
30.21 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -5.56% )
1,534,764,160
Calendar Year End ( 2019 )
30.21 ( 31 Dec 18 )
29.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -3.64% )
1,245,014,912
Calendar Year End ( 2020 )
29.11 ( 31 Dec 19 )
36.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.89 )
Cum % Mvmt ( + 23.67% )
1,377,926,016
Calendar Year End ( 2021 )
36.00 ( 31 Dec 20 )
37.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 3.42% )
1,104,449,024
Calendar Year End ( 2022 )
37.23 ( 31 Dec 21 )
31.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.29 )
Cum % Mvmt ( -14.21% )
1,122,265,344
Calendar Year End ( 2023 )
31.94 ( 30 Dec 22 )
30.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -4.66% )
1,052,652,672
Calendar Year End ( 2024 )
30.45 ( 29 Dec 23 )
47.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.07 )
Cum % Mvmt ( + 56.06% )
1,349,023,872
Calendar Year End ( 2025 )
47.52 ( 31 Dec 24 )
87.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.04 )
Cum % Mvmt ( + 84.26% )
1,541,121,024
Calendar Year End ( 0 )
87.56 ( 31 Dec 25 )
123.99 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.43 )
Cum % Mvmt ( + 41.61% )
272,148,992
Jan 10
18.08
29 Jan 10
-1.23
-6.37%
-1.23
-6.37%
330,906,496
Feb 10
17.63
26 Feb 10
-0.45
-2.33%
-1.68
-8.70%
332,502,208
Mar 10
20.21
31 Mar 10
+2.58
+ 13.36%
+ 0.90
+4.66%
312,575,488
Apr 10
19.25
30 Apr 10
-0.96
-4.97%
-0.06
-0.31%
283,606,208
May 10
17.43
28 May 10
-1.82
-9.43%
-1.88
-9.74%
382,334,784
Jun 10
16.15
30 Jun 10
-1.28
-6.63%
-3.16
-16.36%
425,427,392
Jul 10
18.12
30 Jul 10
+1.97
+ 10.20%
-1.19
-6.16%
336,385,216
Aug 10
15.68
31 Aug 10
-2.44
-12.64%
-3.63
-18.80%
389,708,512
Sep 10
18.28
30 Sep 10
+2.60
+ 13.46%
-1.03
-5.33%
320,452,512
Oct 10
18.28
29 Oct 10
+0.00
+ 0.00%
-1.03
-5.33%
201,466,592
Nov 10
17.66
30 Nov 10
-0.62
-3.21%
-1.65
-8.54%
269,275,296
Dec 10
19.32
31 Dec 10
+1.66
+ 8.60%
+ 0.01
+0.05%
242,904,496
Jan 11
22.21
31 Jan 11
+2.89
+ 14.96%
+ 2.89
+14.96%
324,526,304
Feb 11
23.06
28 Feb 11
+0.85
+ 4.40%
+ 3.74
+19.36%
318,586,688
Mar 11
20.63
31 Mar 11
-2.43
-12.58%
+ 1.31
+6.78%
308,608,096
Apr 11
20.94
29 Apr 11
+0.31
+ 1.60%
+ 1.62
+8.39%
323,806,208
May 11
20.15
31 May 11
-0.79
-4.09%
+ 0.83
+4.30%
232,988,000
Jun 11
18.15
30 Jun 11
-2.00
-10.35%
-1.17
-6.06%
296,719,616
Jul 11
15.91
29 Jul 11
-2.24
-11.59%
-3.41
-17.65%
340,190,208
Aug 11
15.03
31 Aug 11
-0.88
-4.55%
-4.29
-22.20%
517,450,112
Sep 11
12.36
30 Sep 11
-2.67
-13.82%
-6.96
-36.02%
478,205,504
Oct 11
14.29
31 Oct 11
+1.93
+ 9.99%
-5.03
-26.04%
455,092,192
Nov 11
13.27
30 Nov 11
-1.02
-5.28%
-6.05
-31.31%
483,320,704
Dec 11
12.98
30 Dec 11
-0.29
-1.50%
-6.34
-32.82%
384,633,984
Jan 12
12.87
31 Jan 12
-0.11
-0.85%
-0.11
-0.85%
422,575,104
Feb 12
13.04
29 Feb 12
+0.17
+ 1.31%
+ 0.06
+0.46%
389,908,608
Mar 12
14.08
30 Mar 12
+1.04
+ 8.01%
+ 1.10
+8.47%
425,593,408
Apr 12
14.35
30 Apr 12
+0.27
+ 2.08%
+ 1.37
+10.55%
297,445,600
May 12
12.99
31 May 12
-1.36
-10.48%
+ 0.01
+0.08%
307,999,616
Jun 12
12.93
29 Jun 12
-0.06
-0.46%
-0.05
-0.39%
279,418,496
Jul 12
11.41
31 Jul 12
-1.52
-11.71%
-1.57
-12.10%
257,676,096
Aug 12
11.99
31 Aug 12
+0.58
+ 4.47%
-0.99
-7.63%
274,982,208
Sep 12
13.15
28 Sep 12
+1.16
+ 8.94%
+ 0.17
+1.31%
257,750,000
Oct 12
11.75
31 Oct 12
-1.40
-10.79%
-1.23
-9.48%
334,363,008
Nov 12
12.23
30 Nov 12
+0.48
+ 3.70%
-0.75
-5.78%
308,381,312
Dec 12
12.62
31 Dec 12
+0.39
+ 3.00%
-0.36
-2.77%
248,600,192
Jan 13
12.00
31 Jan 13
-0.62
-4.91%
-0.62
-4.91%
381,594,400
Feb 13
12.61
28 Feb 13
+0.61
+ 4.83%
-0.01
-0.08%
282,790,688
Mar 13
13.33
28 Mar 13
+0.72
+ 5.71%
+ 0.71
+5.63%
228,412,736
Apr 13
14.50
30 Apr 13
+1.17
+ 9.27%
+ 1.88
+14.90%
334,335,200
May 13
15.37
31 May 13
+0.87
+ 6.89%
+ 2.75
+21.79%
278,520,192
Jun 13
14.23
28 Jun 13
-1.14
-9.03%
+ 1.61
+12.76%
242,411,904
Jul 13
15.19
31 Jul 13
+0.96
+ 7.61%
+ 2.57
+20.36%
225,002,496
Aug 13
14.04
30 Aug 13
-1.15
-9.11%
+ 1.42
+11.25%
203,255,696
Sep 13
14.59
30 Sep 13
+0.55
+ 4.36%
+ 1.97
+15.61%
229,662,000
Oct 13
17.09
31 Oct 13
+2.50
+ 19.81%
+ 4.47
+35.42%
415,656,992
Nov 13
17.08
29 Nov 13
-0.01
-0.08%
+ 4.46
+35.34%
222,141,904
Dec 13
17.82
31 Dec 13
+0.74
+ 5.86%
+ 5.20
+41.20%
199,688,608
Jan 14
17.21
31 Jan 14
-0.61
-3.42%
-0.61
-3.42%
273,765,088
Feb 14
19.27
28 Feb 14
+2.06
+ 11.56%
+ 1.45
+8.14%
236,134,304
Mar 14
20.82
31 Mar 14
+1.55
+ 8.70%
+ 3.00
+16.84%
262,554,592
Apr 14
20.91
30 Apr 14
+0.09
+ 0.51%
+ 3.09
+17.34%
244,109,296
May 14
21.30
30 May 14
+0.39
+ 2.19%
+ 3.48
+19.53%
200,966,000
Jun 14
21.95
30 Jun 14
+0.65
+ 3.65%
+ 4.13
+23.18%
144,818,592
Jul 14
19.65
31 Jul 14
-2.30
-12.91%
+ 1.83
+10.27%
162,174,064
Aug 14
20.86
29 Aug 14
+1.21
+ 6.79%
+ 3.04
+17.06%
141,932,400
Sep 14
19.34
30 Sep 14
-1.52
-8.53%
+ 1.52
+8.53%
142,751,776
Oct 14
20.43
31 Oct 14
+1.09
+ 6.12%
+ 2.61
+14.65%
224,344,288
Nov 14
21.02
28 Nov 14
+0.59
+ 3.31%
+ 3.20
+17.96%
136,411,936
Dec 14
22.93
31 Dec 14
+1.91
+ 10.72%
+ 5.11
+28.68%
185,008,368
Jan 15
23.77
30 Jan 15
+0.84
+ 3.66%
+ 0.84
+3.66%
177,965,552
Feb 15
24.40
27 Feb 15
+0.63
+ 2.75%
+ 1.47
+6.41%
139,664,464
Mar 15
22.68
31 Mar 15
-1.72
-7.50%
-0.25
-1.09%
177,688,016
Apr 15
20.93
30 Apr 15
-1.75
-7.63%
-2.00
-8.72%
210,841,024
May 15
20.92
29 May 15
-0.01
-0.04%
-2.01
-8.77%
179,422,080
Jun 15
19.73
30 Jun 15
-1.19
-5.19%
-3.20
-13.96%
230,388,080
Jul 15
18.68
31 Jul 15
-1.05
-4.58%
-4.25
-18.53%
243,619,232
Aug 15
17.21
31 Aug 15
-1.47
-6.41%
-5.72
-24.95%
224,152,144
Sep 15
17.12
30 Sep 15
-0.09
-0.39%
-5.81
-25.34%
230,149,952
Oct 15
18.60
30 Oct 15
+1.48
+ 6.45%
-4.33
-18.88%
308,583,360
Nov 15
18.73
30 Nov 15
+0.13
+ 0.57%
-4.20
-18.32%
186,876,592
Dec 15
18.28
31 Dec 15
-0.45
-1.96%
-4.65
-20.28%
262,168,640
Jan 16
18.61
29 Jan 16
+0.33
+ 1.81%
+ 0.33
+1.81%
266,777,696
Feb 16
18.30
29 Feb 16
-0.31
-1.70%
+ 0.02
+0.11%
257,427,024
Mar 16
20.89
31 Mar 16
+2.59
+ 14.17%
+ 2.61
+14.28%
189,751,360
Apr 16
18.67
29 Apr 16
-2.22
-12.14%
+ 0.39
+2.13%
207,618,432
May 16
20.89
31 May 16
+2.22
+ 12.14%
+ 2.61
+14.28%
203,321,264
Jun 16
20.48
30 Jun 16
-0.41
-2.24%
+ 2.20
+12.04%
182,750,752
Jul 16
22.22
29 Jul 16
+1.74
+ 9.52%
+ 3.94
+21.55%
145,512,352
Aug 16
22.69
31 Aug 16
+0.47
+ 2.57%
+ 4.41
+24.12%
224,990,640
Sep 16
23.65
30 Sep 16
+0.96
+ 5.25%
+ 5.37
+29.38%
197,962,880
Oct 16
22.71
31 Oct 16
-0.94
-5.14%
+ 4.43
+24.23%
185,376,688
Nov 16
24.03
30 Nov 16
+1.32
+ 7.22%
+ 5.75
+31.46%
169,049,904
Dec 16
24.27
30 Dec 16
+0.24
+ 1.31%
+ 5.99
+32.77%
155,756,160
Jan 17
26.49
31 Jan 17
+2.22
+ 9.15%
+ 2.22
+9.15%
162,948,320
Feb 17
27.61
28 Feb 17
+1.12
+ 4.61%
+ 3.34
+13.76%
127,304,424
Mar 17
27.00
31 Mar 17
-0.61
-2.51%
+ 2.73
+11.25%
131,274,720
Apr 17
28.85
28 Apr 17
+1.85
+ 7.62%
+ 4.58
+18.87%
128,908,664
May 17
29.10
31 May 17
+0.25
+ 1.03%
+ 4.83
+19.90%
126,864,160
Jun 17
30.05
30 Jun 17
+0.95
+ 3.91%
+ 5.78
+23.82%
135,881,472
Jul 17
29.14
31 Jul 17
-0.91
-3.75%
+ 4.87
+20.07%
145,885,616
Aug 17
28.76
31 Aug 17
-0.38
-1.57%
+ 4.49
+18.50%
136,139,520
Sep 17
29.92
29 Sep 17
+1.16
+ 4.78%
+ 5.65
+23.28%
95,807,928
Oct 17
31.31
31 Oct 17
+1.39
+ 5.73%
+ 7.04
+29.01%
132,588,880
Nov 17
32.39
30 Nov 17
+1.08
+ 4.45%
+ 8.12
+33.46%
97,350,344
Dec 17
31.99
29 Dec 17
-0.40
-1.65%
+ 7.72
+31.81%
92,314,352
Jan 18
31.22
31 Jan 18
-0.77
-2.41%
-0.77
-2.41%
139,348,176
Feb 18
29.08
28 Feb 18
-2.14
-6.69%
-2.91
-9.10%
174,564,528
Mar 18
27.88
29 Mar 18
-1.20
-3.75%
-4.11
-12.85%
128,360,880
Apr 18
27.02
30 Apr 18
-0.86
-2.69%
-4.97
-15.54%
137,890,256
May 18
27.17
31 May 18
+0.15
+ 0.47%
-4.82
-15.07%
125,659,952
Jun 18
27.51
29 Jun 18
+0.34
+ 1.06%
-4.48
-14.00%
124,883,840
Jul 18
33.18
31 Jul 18
+5.67
+ 17.72%
+ 1.19
+3.72%
126,490,088
Aug 18
33.51
31 Aug 18
+0.33
+ 1.03%
+ 1.52
+4.75%
94,547,312
Sep 18
35.30
28 Sep 18
+1.79
+ 5.60%
+ 3.31
+10.35%
94,617,336
Oct 18
31.95
31 Oct 18
-3.35
-10.47%
-0.04
-0.13%
165,768,064
Nov 18
32.22
30 Nov 18
+0.27
+ 0.84%
+ 0.23
+0.72%
105,245,384
Dec 18
30.21
31 Dec 18
-2.01
-6.28%
-1.78
-5.56%
117,388,384
Jan 19
33.26
31 Jan 19
+3.05
+ 10.10%
+ 3.05
+10.10%
140,577,952
Feb 19
34.81
28 Feb 19
+1.55
+ 5.13%
+ 4.60
+15.23%
76,242,032
Mar 19
33.10
29 Mar 19
-1.71
-5.66%
+ 2.89
+9.57%
69,699,080
Apr 19
31.85
30 Apr 19
-1.25
-4.14%
+ 1.64
+5.43%
73,661,760
May 19
28.84
31 May 19
-3.01
-9.96%
-1.37
-4.53%
110,481,184
Jun 19
33.23
28 Jun 19
+4.39
+ 14.53%
+ 3.02
+10.00%
102,975,376
Jul 19
30.75
31 Jul 19
-2.48
-8.21%
+ 0.54
+1.79%
111,206,912
Aug 19
27.85
30 Aug 19
-2.90
-9.60%
-2.36
-7.81%
122,859,920
Sep 19
28.52
30 Sep 19
+0.67
+ 2.22%
-1.69
-5.59%
130,926,232
Oct 19
29.63
31 Oct 19
+1.11
+ 3.67%
-0.58
-1.92%
120,620,840
Nov 19
29.04
29 Nov 19
-0.59
-1.95%
-1.17
-3.87%
75,113,464
Dec 19
29.11
31 Dec 19
+0.07
+ 0.23%
-1.10
-3.64%
110,650,152
Jan 20
26.69
31 Jan 20
-2.42
-8.31%
-2.42
-8.31%
135,569,072
Feb 20
23.86
28 Feb 20
-2.83
-9.72%
-5.25
-18.04%
114,724,080
Mar 20
20.54
31 Mar 20
-3.32
-11.41%
-8.57
-29.44%
186,080,608
Apr 20
22.01
30 Apr 20
+1.47
+ 5.05%
-7.10
-24.39%
125,660,824
May 20
22.79
29 May 20
+0.78
+ 2.68%
-6.32
-21.71%
90,596,232
Jun 20
25.90
30 Jun 20
+3.11
+ 10.68%
-3.21
-11.03%
168,952,256
Jul 20
31.00
31 Jul 20
+5.10
+ 17.52%
+ 1.89
+6.49%
122,710,920
Aug 20
32.46
31 Aug 20
+1.46
+ 5.02%
+ 3.35
+11.51%
77,641,296
Sep 20
32.41
30 Sep 20
-0.05
-0.17%
+ 3.30
+11.34%
108,480,944
Oct 20
31.97
30 Oct 20
-0.44
-1.51%
+ 2.86
+9.82%
96,752,816
Nov 20
37.42
30 Nov 20
+5.45
+ 18.72%
+ 8.31
+28.55%
66,341,064
Dec 20
36.00
31 Dec 20
-1.42
-4.88%
+ 6.89
+23.67%
84,415,976
Jan 21
35.87
29 Jan 21
-0.13
-0.36%
-0.13
-0.36%
90,990,784
Feb 21
38.24
26 Feb 21
+2.37
+ 6.58%
+ 2.24
+6.22%
84,307,120
Mar 21
43.51
31 Mar 21
+5.27
+ 14.64%
+ 7.51
+20.86%
128,783,080
Apr 21
44.21
30 Apr 21
+0.70
+ 1.94%
+ 8.21
+22.81%
85,331,808
May 21
43.63
28 May 21
-0.58
-1.61%
+ 7.63
+21.19%
80,680,952
Jun 21
40.90
30 Jun 21
-2.73
-7.58%
+ 4.90
+13.61%
120,382,096
Jul 21
41.86
30 Jul 21
+0.96
+ 2.67%
+ 5.86
+16.28%
72,524,584
Aug 21
39.99
31 Aug 21
-1.87
-5.19%
+ 3.99
+11.08%
85,053,264
Sep 21
36.49
30 Sep 21
-3.50
-9.72%
+ 0.49
+1.36%
98,632,160
Oct 21
35.57
29 Oct 21
-0.92
-2.56%
-0.43
-1.19%
88,141,280
Nov 21
37.09
30 Nov 21
+1.52
+ 4.22%
+ 1.09
+3.03%
84,463,776
Dec 21
37.23
31 Dec 21
+0.14
+ 0.39%
+ 1.23
+3.42%
85,158,072
Jan 22
42.04
31 Jan 22
+4.81
+ 12.92%
+ 4.81
+12.92%
122,789,008
Feb 22
40.40
28 Feb 22
-1.64
-4.41%
+ 3.17
+8.51%
83,656,336
Mar 22
36.91
31 Mar 22
-3.49
-9.37%
-0.32
-0.86%
113,393,736
Apr 22
35.19
29 Apr 22
-1.72
-4.62%
-2.04
-5.48%
107,777,824
May 22
35.82
31 May 22
+0.63
+ 1.69%
-1.41
-3.79%
111,791,520
Jun 22
31.51
30 Jun 22
-4.31
-11.58%
-5.72
-15.36%
107,897,584
Jul 22
36.76
29 Jul 22
+5.25
+ 14.10%
-0.47
-1.26%
90,689,624
Aug 22
34.32
31 Aug 22
-2.44
-6.55%
-2.91
-7.82%
88,104,264
Sep 22
29.02
30 Sep 22
-5.30
-14.24%
-8.21
-22.05%
108,190,488
Oct 22
30.20
14 Oct 22
+1.18
+ 3.17%
-7.03
-18.88%
45,157,108
Nov 22
34.13
30 Nov 22
+3.93
+ 10.56%
-3.10
-8.33%
69,380,360
Dec 22
31.94
30 Dec 22
-2.19
-5.88%
-5.29
-14.21%
73,437,536
Jan 23
34.61
31 Jan 23
+2.67
+ 8.36%
+ 2.67
+8.36%
100,885,568
Feb 23
33.95
28 Feb 23
-0.66
-2.07%
+ 2.01
+6.29%
75,561,680
Mar 23
35.28
31 Mar 23
+1.33
+ 4.16%
+ 3.34
+10.46%
94,786,552
Apr 23
33.22
28 Apr 23
-2.06
-6.45%
+ 1.28
+4.01%
94,107,904
May 23
30.81
31 May 23
-2.41
-7.55%
-1.13
-3.54%
97,958,696
Jun 23
35.04
30 Jun 23
+4.23
+ 13.24%
+ 3.10
+9.71%
114,873,656
Jul 23
33.94
31 Jul 23
-1.10
-3.44%
+ 2.00
+6.26%
91,187,632
Aug 23
32.82
31 Aug 23
-1.12
-3.51%
+ 0.88
+2.76%
71,130,216
Sep 23
30.47
29 Sep 23
-2.35
-7.36%
-1.47
-4.60%
63,015,540
Oct 23
26.76
31 Oct 23
-3.71
-11.62%
-5.18
-16.22%
92,517,776
Nov 23
28.49
30 Nov 23
+1.73
+ 5.42%
-3.45
-10.80%
74,622,384
Dec 23
30.45
29 Dec 23
+1.96
+ 6.14%
-1.49
-4.66%
82,005,096
Jan 24
32.49
31 Jan 24
+2.04
+ 6.70%
+ 2.04
+6.70%
112,103,264
Feb 24
32.24
29 Feb 24
-0.25
-0.82%
+ 1.79
+5.88%
84,951,768
Mar 24
32.96
28 Mar 24
+0.72
+ 2.36%
+ 2.51
+8.24%
92,132,856
Apr 24
33.38
30 Apr 24
+0.42
+ 1.38%
+ 2.93
+9.62%
97,562,032
May 24
37.26
31 May 24
+3.88
+ 12.74%
+ 6.81
+22.36%
117,237,120
Jun 24
38.85
28 Jun 24
+1.59
+ 5.22%
+ 8.40
+27.59%
151,413,344
Jul 24
40.01
31 Jul 24
+1.16
+ 3.81%
+ 9.56
+31.40%
230,758,976
Aug 24
41.85
30 Aug 24
+1.84
+ 6.04%
+ 11.40
+37.44%
103,118,640
Sep 24
45.15
30 Sep 24
+3.30
+ 10.84%
+ 14.70
+48.28%
87,482,712
Oct 24
47.59
31 Oct 24
+2.44
+ 8.01%
+ 17.14
+56.29%
109,578,968
Nov 24
48.67
29 Nov 24
+1.08
+ 3.55%
+ 18.22
+59.84%
82,988,816
Dec 24
47.52
31 Dec 24
-1.15
-3.78%
+ 17.07
+56.06%
79,695,384
Jan 25
52.08
31 Jan 25
+4.56
+ 9.60%
+ 4.56
+9.60%
127,250,104
Feb 25
50.15
28 Feb 25
-1.93
-4.06%
+ 2.63
+5.53%
87,054,240
Mar 25
45.78
31 Mar 25
-4.37
-9.20%
-1.74
-3.66%
141,920,480
Apr 25
44.38
30 Apr 25
-1.40
-2.95%
-3.14
-6.61%
145,752,064
May 25
49.59
30 May 25
+5.21
+ 10.96%
+ 2.07
+4.36%
108,247,024
Jun 25
52.59
30 Jun 25
+3.00
+ 6.31%
+ 5.07
+10.67%
80,621,352
Jul 25
63.24
31 Jul 25
+10.65
+ 22.41%
+ 15.72
+33.08%
112,153,208
Aug 25
67.03
29 Aug 25
+3.79
+ 7.98%
+ 19.51
+41.06%
106,574,168
Sep 25
82.03
30 Sep 25
+15.00
+ 31.57%
+ 34.51
+72.62%
210,331,952
Oct 25
89.08
31 Oct 25
+7.05
+ 14.84%
+ 41.56
+87.46%
169,349,456
Nov 25
84.20
28 Nov 25
-4.88
-10.27%
+ 36.68
+77.19%
130,956,760
Dec 25
87.56
31 Dec 25
+3.36
+ 7.07%
+ 40.04
+84.26%
127,840,328
Jan 26
103.25
30 Jan 26
+15.69
+ 17.92%
+ 15.69
+17.92%
158,274,704
Feb 26
150.38
27 Feb 26
+47.13
+ 53.83%
+ 62.82
+71.75%
172,140,720
Mar 26
135.97
31 Mar 26
-14.41
-16.46%
+ 48.41
+55.29%
182,748,336
Apr 26
164.24
30 Apr 26
+28.27
+ 32.29%
+ 76.68
+87.57%
195,539,248
May 26
181.16
29 May 26
+16.92
+ 19.32%
+ 93.60
+106.90%
211,854,208
Jun 26
255.43
30 Jun 26
+74.27
+ 84.82%
+ 167.87
+191.72%
233,954,384
Jul 26
138.25
31 Jul 26
-117.18
-133.83%
+ 50.69
+57.89%
247,986,528
Aug 26
152.78
26 Aug 26
+14.53
+ 16.59%
+ 65.22
+74.49%
253,938,080
Sep 26
153.76
30 Sep 26
+0.98
+ 1.12%
+ 66.20
+75.61%
260,168,080
Oct 26
123.99
22 Oct 26
-29.77
-34.00%
+ 36.43
+41.61%
272,148,992