FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Mercer Intl Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Mercer Intl Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Mercer Intl Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.10 ( 31 Dec 09 )
7.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 150.00% )
Volume : 84,558,200
Calendar Year End ( 2011 )
7.75 ( 31 Dec 10 )
6.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -21.29% )
Volume : 100,549,648
Calendar Year End ( 2012 )
6.10 ( 30 Dec 11 )
7.16 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 17.38% )
Volume : 34,166,600
Calendar Year End ( 2013 )
7.16 ( 31 Dec 12 )
9.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 39.25% )
Volume : 20,368,084
Calendar Year End ( 2014 )
9.97 ( 31 Dec 13 )
12.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 23.27% )
Volume : 43,666,728
Calendar Year End ( 2015 )
12.29 ( 31 Dec 14 )
9.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -26.36% )
Volume : 62,405,520
Calendar Year End ( 2016 )
9.05 ( 31 Dec 15 )
10.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 17.68% )
Volume : 43,799,292
Calendar Year End ( 2017 )
10.65 ( 30 Dec 16 )
14.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 34.27% )
Volume : 50,508,844
Calendar Year End ( 2018 )
14.30 ( 29 Dec 17 )
10.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.86 )
Cum % Mvmt ( -26.99% )
Volume : 58,347,968
Calendar Year End ( 2019 )
10.44 ( 31 Dec 18 )
12.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 17.82% )
Volume : 89,364,168
Calendar Year End ( 2020 )
12.30 ( 31 Dec 19 )
10.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -16.67% )
Volume : 63,107,520
Calendar Year End ( 2021 )
10.25 ( 31 Dec 20 )
11.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 16.98% )
Volume : 70,877,376
Calendar Year End ( 2022 )
11.99 ( 31 Dec 21 )
11.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -2.92% )
Volume : 95,734,744
Calendar Year End ( 2023 )
11.64 ( 30 Dec 22 )
9.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -18.56% )
Volume : 121,437,600
Calendar Year End ( 2024 )
9.48 ( 29 Dec 23 )
6.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -31.43% )
Volume : 87,639,456
Calendar Year End ( 2025 )
6.50 ( 31 Dec 24 )
1.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.52 )
Cum % Mvmt ( -69.54% )
Volume : 143,982,672
Calendar Year End ( 0 )
1.98 ( 31 Dec 25 )
0.14 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -92.92% )
Volume : 20,212,044
Jan 10
3.12
29 Jan 10
+ 0.02
+ 0.65%
+ 0.02
+ 0.65%
3,161,700
Feb 10
3.88
26 Feb 10
+ 0.76
+ 24.52%
+ 0.78
+ 25.16%
5,310,600
Mar 10
5.27
31 Mar 10
+ 1.39
+ 44.84%
+ 2.17
+ 70.00%
11,554,500
Apr 10
5.51
30 Apr 10
+ 0.24
+ 7.90%
+ 2.41
+ 77.90%
10,429,500
May 10
4.92
28 May 10
-0.59
-19.19%
+ 1.82
+ 58.71%
10,384,400
Jun 10
3.98
30 Jun 10
-0.94
-30.32%
+ 0.88
+ 28.39%
8,262,300
Jul 10
5.37
30 Jul 10
+ 1.39
+ 44.84%
+ 2.27
+ 73.23%
4,189,000
Aug 10
4.98
31 Aug 10
-0.39
-12.58%
+ 1.88
+ 60.65%
6,579,400
Sep 10
4.89
30 Sep 10
-0.09
-2.90%
+ 1.79
+ 57.74%
3,583,100
Oct 10
5.30
29 Oct 10
+ 0.41
+ 13.23%
+ 2.20
+ 70.97%
3,241,700
Nov 10
6.90
30 Nov 10
+ 1.60
+ 51.61%
+ 3.80
+ 122.58%
9,232,100
Dec 10
7.75
31 Dec 10
+ 0.85
+ 27.42%
+ 4.65
+ 150.00%
8,629,900
Jan 11
8.55
31 Jan 11
+ 0.80
+ 10.32%
+ 0.80
+ 10.32%
6,142,500
Feb 11
13.87
28 Feb 11
+ 5.32
+ 68.65%
+ 6.12
+ 78.97%
17,501,200
Mar 11
13.55
31 Mar 11
-0.32
-4.13%
+ 5.80
+ 74.84%
11,365,300
Apr 11
12.17
29 Apr 11
-1.38
-17.81%
+ 4.42
+ 57.03%
9,474,400
May 11
13.73
31 May 11
+ 1.56
+ 20.13%
+ 5.98
+ 77.16%
10,192,700
Jun 11
10.08
30 Jun 11
-3.65
-47.10%
+ 2.33
+ 30.06%
8,495,000
Jul 11
9.24
29 Jul 11
-0.84
-10.84%
+ 1.49
+ 19.23%
6,681,800
Aug 11
9.53
31 Aug 11
+ 0.29
+ 3.74%
+ 1.78
+ 22.97%
10,751,200
Sep 11
6.80
30 Sep 11
-2.73
-35.23%
-0.95
-12.26%
3,894,400
Oct 11
6.88
31 Oct 11
+ 0.08
+ 1.03%
-0.87
-11.23%
5,648,200
Nov 11
5.93
30 Nov 11
-0.95
-12.26%
-1.82
-23.48%
6,587,300
Dec 11
6.10
30 Dec 11
+ 0.17
+ 2.19%
-1.65
-21.29%
3,815,647
Jan 12
8.18
31 Jan 12
+ 2.08
+ 34.10%
+ 2.08
+ 34.10%
5,359,700
Feb 12
8.62
29 Feb 12
+ 0.44
+ 7.21%
+ 2.52
+ 41.31%
4,707,900
Mar 12
7.99
30 Mar 12
-0.63
-10.33%
+ 1.89
+ 30.98%
3,439,900
Apr 12
6.86
30 Apr 12
-1.13
-18.52%
+ 0.76
+ 12.46%
2,303,100
May 12
6.47
31 May 12
-0.39
-6.39%
+ 0.37
+ 6.07%
4,840,400
Jun 12
5.71
29 Jun 12
-0.76
-12.46%
-0.39
-6.39%
1,984,600
Jul 12
5.24
31 Jul 12
-0.47
-7.70%
-0.86
-14.10%
1,453,300
Aug 12
6.08
31 Aug 12
+ 0.84
+ 13.77%
-0.02
-0.33%
2,161,300
Sep 12
7.46
28 Sep 12
+ 1.38
+ 22.62%
+ 1.36
+ 22.30%
2,476,500
Oct 12
6.99
31 Oct 12
-0.47
-7.70%
+ 0.89
+ 14.59%
1,733,900
Nov 12
6.94
30 Nov 12
-0.05
-0.82%
+ 0.84
+ 13.77%
2,489,200
Dec 12
7.16
31 Dec 12
+ 0.22
+ 3.61%
+ 1.06
+ 17.38%
1,216,800
Jan 13
6.99
31 Jan 13
-0.17
-2.37%
-0.17
-2.37%
2,350,200
Feb 13
7.27
28 Feb 13
+ 0.28
+ 3.91%
+ 0.11
+ 1.54%
1,678,800
Mar 13
6.91
28 Mar 13
-0.36
-5.03%
-0.25
-3.49%
820,200
Apr 13
6.29
30 Apr 13
-0.62
-8.66%
-0.87
-12.15%
2,256,200
May 13
6.88
31 May 13
+ 0.59
+ 8.24%
-0.28
-3.91%
2,615,200
Jun 13
6.52
28 Jun 13
-0.36
-5.03%
-0.64
-8.94%
2,872,385
Jul 13
6.92
31 Jul 13
+ 0.40
+ 5.59%
-0.24
-3.35%
1,490,300
Aug 13
6.85
30 Aug 13
-0.07
-0.98%
-0.31
-4.33%
635,600
Sep 13
7.09
30 Sep 13
+ 0.24
+ 3.35%
-0.07
-0.98%
1,262,900
Oct 13
8.00
31 Oct 13
+ 0.91
+ 12.71%
+ 0.84
+ 11.73%
711,900
Nov 13
9.50
29 Nov 13
+ 1.50
+ 20.95%
+ 2.34
+ 32.68%
2,508,600
Dec 13
9.97
31 Dec 13
+ 0.47
+ 6.56%
+ 2.81
+ 39.25%
1,165,800
Jan 14
9.34
31 Jan 14
-0.63
-6.32%
-0.63
-6.32%
746,200
Feb 14
8.73
28 Feb 14
-0.61
-6.12%
-1.24
-12.44%
960,500
Mar 14
7.50
31 Mar 14
-1.23
-12.34%
-2.47
-24.77%
4,133,100
Apr 14
8.28
30 Apr 14
+ 0.78
+ 7.82%
-1.69
-16.95%
3,384,800
May 14
8.84
30 May 14
+ 0.56
+ 5.62%
-1.13
-11.33%
4,086,800
Jun 14
10.50
30 Jun 14
+ 1.66
+ 16.65%
+ 0.53
+ 5.32%
3,107,900
Jul 14
9.96
31 Jul 14
-0.54
-5.42%
-0.01
-0.10%
3,703,300
Aug 14
10.04
29 Aug 14
+ 0.08
+ 0.80%
+ 0.07
+ 0.70%
3,131,700
Sep 14
9.75
30 Sep 14
-0.29
-2.91%
-0.22
-2.21%
2,792,802
Oct 14
12.58
31 Oct 14
+ 2.83
+ 28.39%
+ 2.61
+ 26.18%
4,526,728
Nov 14
13.29
28 Nov 14
+ 0.71
+ 7.12%
+ 3.32
+ 33.30%
6,232,436
Dec 14
12.29
31 Dec 14
-1.00
-10.03%
+ 2.32
+ 23.27%
6,860,463
Jan 15
12.68
30 Jan 15
+ 0.39
+ 3.17%
+ 0.39
+ 3.17%
3,396,111
Feb 15
14.27
27 Feb 15
+ 1.59
+ 12.94%
+ 1.98
+ 16.11%
7,669,253
Mar 15
15.36
31 Mar 15
+ 1.09
+ 8.87%
+ 3.07
+ 24.98%
10,758,890
Apr 15
14.30
30 Apr 15
-1.06
-8.62%
+ 2.01
+ 16.35%
6,379,406
May 15
14.18
29 May 15
-0.12
-0.98%
+ 1.89
+ 15.38%
4,497,917
Jun 15
13.68
30 Jun 15
-0.50
-4.07%
+ 1.39
+ 11.31%
3,615,220
Jul 15
12.09
31 Jul 15
-1.59
-12.94%
-0.20
-1.63%
6,811,873
Aug 15
11.45
31 Aug 15
-0.64
-5.21%
-0.84
-6.83%
6,555,637
Sep 15
10.03
30 Sep 15
-1.42
-11.55%
-2.26
-18.39%
4,111,168
Oct 15
10.80
30 Oct 15
+ 0.77
+ 6.27%
-1.49
-12.12%
2,493,504
Nov 15
10.65
30 Nov 15
-0.15
-1.22%
-1.64
-13.34%
3,630,147
Dec 15
9.05
31 Dec 15
-1.60
-13.02%
-3.24
-26.36%
2,486,392
Jan 16
7.35
29 Jan 16
-1.70
-18.78%
-1.70
-18.78%
3,835,897
Feb 16
9.10
29 Feb 16
+ 1.75
+ 19.34%
+ 0.05
+ 0.55%
6,379,191
Mar 16
9.45
31 Mar 16
+ 0.35
+ 3.87%
+ 0.40
+ 4.42%
4,867,097
Apr 16
8.40
29 Apr 16
-1.05
-11.60%
-0.65
-7.18%
4,024,854
May 16
9.01
31 May 16
+ 0.61
+ 6.74%
-0.04
-0.44%
4,187,844
Jun 16
7.98
30 Jun 16
-1.03
-11.38%
-1.07
-11.82%
4,383,953
Jul 16
7.89
29 Jul 16
-0.09
-0.99%
-1.16
-12.82%
3,278,941
Aug 16
8.31
31 Aug 16
+ 0.42
+ 4.64%
-0.74
-8.18%
3,132,305
Sep 16
8.47
30 Sep 16
+ 0.16
+ 1.77%
-0.58
-6.41%
3,012,197
Oct 16
7.90
31 Oct 16
-0.57
-6.30%
-1.15
-12.71%
2,701,746
Nov 16
9.50
30 Nov 16
+ 1.60
+ 17.68%
+ 0.45
+ 4.97%
2,346,766
Dec 16
10.65
30 Dec 16
+ 1.15
+ 12.71%
+ 1.60
+ 17.68%
1,648,501
Jan 17
11.95
31 Jan 17
+ 1.30
+ 12.21%
+ 1.30
+ 12.21%
3,671,557
Feb 17
12.05
28 Feb 17
+ 0.10
+ 0.94%
+ 1.40
+ 13.15%
4,799,439
Mar 17
11.70
31 Mar 17
-0.35
-3.29%
+ 1.05
+ 9.86%
4,450,624
Apr 17
12.20
28 Apr 17
+ 0.50
+ 4.69%
+ 1.55
+ 14.55%
3,927,995
May 17
11.65
31 May 17
-0.55
-5.16%
+ 1.00
+ 9.39%
3,394,163
Jun 17
11.50
30 Jun 17
-0.15
-1.41%
+ 0.85
+ 7.98%
2,518,589
Jul 17
11.00
31 Jul 17
-0.50
-4.69%
+ 0.35
+ 3.29%
3,557,744
Aug 17
11.05
31 Aug 17
+ 0.05
+ 0.47%
+ 0.40
+ 3.76%
3,587,449
Sep 17
11.85
29 Sep 17
+ 0.80
+ 7.51%
+ 1.20
+ 11.27%
3,568,205
Oct 17
14.70
31 Oct 17
+ 2.85
+ 26.76%
+ 4.05
+ 38.03%
9,378,862
Nov 17
14.15
30 Nov 17
-0.55
-5.16%
+ 3.50
+ 32.86%
3,682,254
Dec 17
14.30
29 Dec 17
+ 0.15
+ 1.41%
+ 3.65
+ 34.27%
3,971,962
Jan 18
14.70
31 Jan 18
+ 0.40
+ 2.80%
+ 0.40
+ 2.80%
3,107,257
Feb 18
13.20
28 Feb 18
-1.50
-10.49%
-1.10
-7.69%
3,769,153
Mar 18
12.45
29 Mar 18
-0.75
-5.24%
-1.85
-12.94%
3,782,246
Apr 18
13.40
30 Apr 18
+ 0.95
+ 6.64%
-0.90
-6.29%
2,582,581
May 18
16.05
31 May 18
+ 2.65
+ 18.53%
+ 1.75
+ 12.24%
6,230,583
Jun 18
17.50
29 Jun 18
+ 1.45
+ 10.14%
+ 3.20
+ 22.38%
4,412,365
Jul 18
17.95
31 Jul 18
+ 0.45
+ 3.15%
+ 3.65
+ 25.52%
5,137,835
Aug 18
17.70
31 Aug 18
-0.25
-1.75%
+ 3.40
+ 23.78%
5,000,501
Sep 18
16.80
28 Sep 18
-0.90
-6.29%
+ 2.50
+ 17.48%
4,793,733
Oct 18
15.21
31 Oct 18
-1.59
-11.12%
+ 0.91
+ 6.36%
10,147,582
Nov 18
12.24
30 Nov 18
-2.97
-20.77%
-2.06
-14.41%
4,773,719
Dec 18
10.44
31 Dec 18
-1.80
-12.59%
-3.86
-26.99%
4,610,411
Jan 19
14.77
31 Jan 19
+ 4.33
+ 41.48%
+ 4.33
+ 41.48%
19,234,544
Feb 19
14.32
28 Feb 19
-0.45
-4.31%
+ 3.88
+ 37.16%
7,924,921
Mar 19
13.51
29 Mar 19
-0.81
-7.76%
+ 3.07
+ 29.41%
5,587,593
Apr 19
14.16
30 Apr 19
+ 0.65
+ 6.23%
+ 3.72
+ 35.63%
5,488,458
May 19
14.33
31 May 19
+ 0.17
+ 1.63%
+ 3.89
+ 37.26%
9,992,137
Jun 19
15.47
28 Jun 19
+ 1.14
+ 10.92%
+ 5.03
+ 48.18%
5,705,567
Jul 19
13.03
31 Jul 19
-2.44
-23.37%
+ 2.59
+ 24.81%
7,716,250
Aug 19
12.04
30 Aug 19
-0.99
-9.48%
+ 1.60
+ 15.33%
7,675,858
Sep 19
12.54
30 Sep 19
+ 0.50
+ 4.79%
+ 2.10
+ 20.11%
5,504,969
Oct 19
12.20
31 Oct 19
-0.34
-3.26%
+ 1.76
+ 16.86%
4,839,653
Nov 19
12.53
29 Nov 19
+ 0.33
+ 3.16%
+ 2.09
+ 20.02%
4,248,988
Dec 19
12.30
31 Dec 19
-0.23
-2.20%
+ 1.86
+ 17.82%
5,445,228
Jan 20
11.01
31 Jan 20
-1.29
-10.49%
-1.29
-10.49%
5,428,871
Feb 20
8.86
28 Feb 20
-2.15
-17.48%
-3.44
-27.97%
6,936,579
Mar 20
7.24
31 Mar 20
-1.62
-13.17%
-5.06
-41.14%
6,848,831
Apr 20
10.08
30 Apr 20
+ 2.84
+ 23.09%
-2.22
-18.05%
4,511,673
May 20
8.07
29 May 20
-2.01
-16.34%
-4.23
-34.39%
4,640,448
Jun 20
8.16
30 Jun 20
+ 0.09
+ 0.73%
-4.14
-33.66%
6,138,105
Jul 20
7.45
31 Jul 20
-0.71
-5.77%
-4.85
-39.43%
2,853,935
Aug 20
8.38
31 Aug 20
+ 0.93
+ 7.56%
-3.92
-31.87%
4,291,889
Sep 20
6.60
30 Sep 20
-1.78
-14.47%
-5.70
-46.34%
6,127,876
Oct 20
6.29
30 Oct 20
-0.31
-2.52%
-6.01
-48.86%
4,749,505
Nov 20
8.19
30 Nov 20
+ 1.90
+ 15.45%
-4.11
-33.41%
3,959,539
Dec 20
10.25
31 Dec 20
+ 2.06
+ 16.75%
-2.05
-16.67%
6,620,268
Jan 21
11.30
29 Jan 21
+ 1.05
+ 10.24%
+ 1.05
+ 10.24%
6,049,377
Feb 21
15.37
26 Feb 21
+ 4.07
+ 39.71%
+ 5.12
+ 49.95%
4,705,626
Mar 21
14.39
31 Mar 21
-0.98
-9.56%
+ 4.14
+ 40.39%
7,736,147
Apr 21
16.49
30 Apr 21
+ 2.10
+ 20.49%
+ 6.24
+ 60.88%
6,561,918
May 21
14.84
28 May 21
-1.65
-16.10%
+ 4.59
+ 44.78%
5,541,066
Jun 21
12.75
30 Jun 21
-2.09
-20.39%
+ 2.50
+ 24.39%
4,731,672
Jul 21
11.63
30 Jul 21
-1.12
-10.93%
+ 1.38
+ 13.46%
4,191,959
Aug 21
11.38
31 Aug 21
-0.25
-2.44%
+ 1.13
+ 11.02%
4,951,567
Sep 21
11.59
30 Sep 21
+ 0.21
+ 2.05%
+ 1.34
+ 13.07%
5,625,700
Oct 21
10.77
29 Oct 21
-0.82
-8.00%
+ 0.52
+ 5.07%
7,646,838
Nov 21
10.70
30 Nov 21
-0.07
-0.68%
+ 0.45
+ 4.39%
6,205,080
Dec 21
11.99
31 Dec 21
+ 1.29
+ 12.59%
+ 1.74
+ 16.98%
6,930,426
Jan 22
12.15
31 Jan 22
+ 0.16
+ 1.33%
+ 0.16
+ 1.33%
4,254,010
Feb 22
13.37
28 Feb 22
+ 1.22
+ 10.18%
+ 1.38
+ 11.51%
5,602,619
Mar 22
13.95
31 Mar 22
+ 0.58
+ 4.84%
+ 1.96
+ 16.35%
6,566,435
Apr 22
16.01
29 Apr 22
+ 2.06
+ 17.18%
+ 4.02
+ 33.53%
8,459,749
May 22
14.77
31 May 22
-1.24
-10.34%
+ 2.78
+ 23.19%
6,895,623
Jun 22
13.15
30 Jun 22
-1.62
-13.51%
+ 1.16
+ 9.67%
6,119,002
Jul 22
15.96
29 Jul 22
+ 2.81
+ 23.44%
+ 3.97
+ 33.11%
7,734,807
Aug 22
16.22
31 Aug 22
+ 0.26
+ 2.17%
+ 4.23
+ 35.28%
11,872,077
Sep 22
12.30
30 Sep 22
-3.92
-32.69%
+ 0.31
+ 2.59%
16,565,077
Oct 22
14.33
14 Oct 22
+ 2.03
+ 16.93%
+ 2.34
+ 19.52%
6,012,468
Nov 22
13.80
30 Nov 22
-0.53
-4.42%
+ 1.81
+ 15.10%
5,851,380
Dec 22
11.64
30 Dec 22
-2.16
-18.02%
-0.35
-2.92%
9,801,497
Jan 23
12.73
31 Jan 23
+ 1.09
+ 9.36%
+ 1.09
+ 9.36%
7,809,206
Feb 23
10.78
28 Feb 23
-1.95
-16.75%
-0.86
-7.39%
8,877,702
Mar 23
9.77
31 Mar 23
-1.01
-8.63%
-1.87
-16.02%
8,276,256
Apr 23
9.73
28 Apr 23
-0.05
-0.39%
-1.91
-16.41%
7,520,233
May 23
8.66
31 May 23
-1.07
-9.19%
-2.98
-25.60%
14,137,561
Jun 23
8.07
30 Jun 23
-0.59
-5.07%
-3.57
-30.67%
18,367,196
Jul 23
8.90
31 Jul 23
+ 0.83
+ 7.13%
-2.74
-23.54%
11,470,982
Aug 23
9.09
31 Aug 23
+ 0.19
+ 1.63%
-2.55
-21.91%
13,659,333
Sep 23
8.58
29 Sep 23
-0.51
-4.38%
-3.06
-26.29%
7,901,854
Oct 23
7.94
31 Oct 23
-0.64
-5.50%
-3.70
-31.79%
9,425,016
Nov 23
9.58
30 Nov 23
+ 1.64
+ 14.09%
-2.06
-17.70%
7,928,598
Dec 23
9.48
29 Dec 23
-0.10
-0.86%
-2.16
-18.56%
6,063,662
Jan 24
8.46
31 Jan 24
-1.02
-10.76%
-1.02
-10.76%
4,825,697
Feb 24
9.18
29 Feb 24
+ 0.72
+ 7.59%
-0.30
-3.16%
7,850,674
Mar 24
9.95
28 Mar 24
+ 0.77
+ 8.12%
+ 0.47
+ 4.96%
4,374,581
Apr 24
10.13
30 Apr 24
+ 0.18
+ 1.90%
+ 0.65
+ 6.86%
3,204,956
May 24
9.50
31 May 24
-0.63
-6.65%
+ 0.02
+ 0.21%
4,809,677
Jun 24
8.54
28 Jun 24
-0.96
-10.13%
-0.94
-9.92%
4,856,648
Jul 24
7.62
31 Jul 24
-0.92
-9.70%
-1.86
-19.62%
4,985,421
Aug 24
6.00
30 Aug 24
-1.62
-17.09%
-3.48
-36.71%
7,201,204
Sep 24
6.77
30 Sep 24
+ 0.77
+ 8.12%
-2.71
-28.59%
22,106,720
Oct 24
6.52
31 Oct 24
-0.25
-2.64%
-2.96
-31.22%
9,970,131
Nov 24
6.17
29 Nov 24
-0.35
-3.69%
-3.31
-34.92%
5,932,641
Dec 24
6.50
31 Dec 24
+ 0.33
+ 3.48%
-2.98
-31.43%
7,521,102
Jan 25
6.73
31 Jan 25
+ 0.23
+ 3.54%
+ 0.23
+ 3.54%
5,167,031
Feb 25
7.86
28 Feb 25
+ 1.13
+ 17.38%
+ 1.36
+ 20.92%
6,728,862
Mar 25
6.15
31 Mar 25
-1.71
-26.31%
-0.35
-5.38%
7,345,537
Apr 25
4.47
30 Apr 25
-1.68
-25.85%
-2.03
-31.23%
10,297,066
May 25
3.58
30 May 25
-0.89
-13.69%
-2.92
-44.92%
14,666,442
Jun 25
3.50
30 Jun 25
-0.08
-1.23%
-3.00
-46.15%
7,502,825
Jul 25
3.71
31 Jul 25
+ 0.21
+ 3.23%
-2.79
-42.92%
20,587,868
Aug 25
3.33
29 Aug 25
-0.38
-5.85%
-3.17
-48.77%
22,283,802
Sep 25
2.88
30 Sep 25
-0.45
-6.92%
-3.62
-55.69%
9,894,216
Oct 25
2.10
31 Oct 25
-0.78
-12.00%
-4.40
-67.69%
12,857,012
Nov 25
1.81
28 Nov 25
-0.29
-4.46%
-4.69
-72.15%
12,117,301
Dec 25
1.98
31 Dec 25
+ 0.17
+ 2.62%
-4.52
-69.54%
15,230,356
Jan 26
2.03
30 Jan 26
+ 0.05
+ 2.53%
+ 0.05
+ 2.53%
12,747,469
Feb 26
1.80
27 Feb 26
-0.23
-11.62%
-0.18
-9.09%
13,139,082
Mar 26
1.42
31 Mar 26
-0.38
-19.19%
-0.56
-28.28%
13,496,005
Apr 26
1.12
30 Apr 26
-0.30
-15.15%
-0.86
-43.43%
13,912,583
May 26
0.93
29 May 26
-0.19
-9.60%
-1.05
-53.03%
14,312,383
Jun 26
0.66
30 Jun 26
-0.27
-13.64%
-1.32
-66.67%
15,057,992
Jul 26
0.63
31 Jul 26
-0.03
-1.41%
-1.35
-68.08%
15,779,380
Aug 26
0.41
26 Aug 26
-0.22
-11.06%
-1.57
-79.14%
16,345,143
Sep 26
0.31
30 Sep 26
-0.10
-5.18%
-1.67
-84.32%
16,621,121
Oct 26
0.14
22 Oct 26
-0.17
-8.60%
-1.84
-92.92%
20,212,044

Mercer Intl Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.10 ( 31 Dec 09 )
7.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 150.00% )
84,558,200
Calendar Year End ( 2011 )
7.75 ( 31 Dec 10 )
6.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -21.29% )
100,549,648
Calendar Year End ( 2012 )
6.10 ( 30 Dec 11 )
7.16 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 17.38% )
34,166,600
Calendar Year End ( 2013 )
7.16 ( 31 Dec 12 )
9.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 39.25% )
20,368,084
Calendar Year End ( 2014 )
9.97 ( 31 Dec 13 )
12.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 23.27% )
43,666,728
Calendar Year End ( 2015 )
12.29 ( 31 Dec 14 )
9.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.24 )
Cum % Mvmt ( -26.36% )
62,405,520
Calendar Year End ( 2016 )
9.05 ( 31 Dec 15 )
10.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 17.68% )
43,799,292
Calendar Year End ( 2017 )
10.65 ( 30 Dec 16 )
14.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 34.27% )
50,508,844
Calendar Year End ( 2018 )
14.30 ( 29 Dec 17 )
10.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.86 )
Cum % Mvmt ( -26.99% )
58,347,968
Calendar Year End ( 2019 )
10.44 ( 31 Dec 18 )
12.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 17.82% )
89,364,168
Calendar Year End ( 2020 )
12.30 ( 31 Dec 19 )
10.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -16.67% )
63,107,520
Calendar Year End ( 2021 )
10.25 ( 31 Dec 20 )
11.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 16.98% )
70,877,376
Calendar Year End ( 2022 )
11.99 ( 31 Dec 21 )
11.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -2.92% )
95,734,744
Calendar Year End ( 2023 )
11.64 ( 30 Dec 22 )
9.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -18.56% )
121,437,600
Calendar Year End ( 2024 )
9.48 ( 29 Dec 23 )
6.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -31.43% )
87,639,456
Calendar Year End ( 2025 )
6.50 ( 31 Dec 24 )
1.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.52 )
Cum % Mvmt ( -69.54% )
143,982,672
Calendar Year End ( 0 )
1.98 ( 31 Dec 25 )
0.14 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -92.92% )
20,212,044
Jan 10
3.12
29 Jan 10
+0.02
+ 0.65%
+ 0.02
+0.65%
3,161,700
Feb 10
3.88
26 Feb 10
+0.76
+ 24.52%
+ 0.78
+25.16%
5,310,600
Mar 10
5.27
31 Mar 10
+1.39
+ 44.84%
+ 2.17
+70.00%
11,554,500
Apr 10
5.51
30 Apr 10
+0.24
+ 7.90%
+ 2.41
+77.90%
10,429,500
May 10
4.92
28 May 10
-0.59
-19.19%
+ 1.82
+58.71%
10,384,400
Jun 10
3.98
30 Jun 10
-0.94
-30.32%
+ 0.88
+28.39%
8,262,300
Jul 10
5.37
30 Jul 10
+1.39
+ 44.84%
+ 2.27
+73.23%
4,189,000
Aug 10
4.98
31 Aug 10
-0.39
-12.58%
+ 1.88
+60.65%
6,579,400
Sep 10
4.89
30 Sep 10
-0.09
-2.90%
+ 1.79
+57.74%
3,583,100
Oct 10
5.30
29 Oct 10
+0.41
+ 13.23%
+ 2.20
+70.97%
3,241,700
Nov 10
6.90
30 Nov 10
+1.60
+ 51.61%
+ 3.80
+122.58%
9,232,100
Dec 10
7.75
31 Dec 10
+0.85
+ 27.42%
+ 4.65
+150.00%
8,629,900
Jan 11
8.55
31 Jan 11
+0.80
+ 10.32%
+ 0.80
+10.32%
6,142,500
Feb 11
13.87
28 Feb 11
+5.32
+ 68.65%
+ 6.12
+78.97%
17,501,200
Mar 11
13.55
31 Mar 11
-0.32
-4.13%
+ 5.80
+74.84%
11,365,300
Apr 11
12.17
29 Apr 11
-1.38
-17.81%
+ 4.42
+57.03%
9,474,400
May 11
13.73
31 May 11
+1.56
+ 20.13%
+ 5.98
+77.16%
10,192,700
Jun 11
10.08
30 Jun 11
-3.65
-47.10%
+ 2.33
+30.06%
8,495,000
Jul 11
9.24
29 Jul 11
-0.84
-10.84%
+ 1.49
+19.23%
6,681,800
Aug 11
9.53
31 Aug 11
+0.29
+ 3.74%
+ 1.78
+22.97%
10,751,200
Sep 11
6.80
30 Sep 11
-2.73
-35.23%
-0.95
-12.26%
3,894,400
Oct 11
6.88
31 Oct 11
+0.08
+ 1.03%
-0.87
-11.23%
5,648,200
Nov 11
5.93
30 Nov 11
-0.95
-12.26%
-1.82
-23.48%
6,587,300
Dec 11
6.10
30 Dec 11
+0.17
+ 2.19%
-1.65
-21.29%
3,815,647
Jan 12
8.18
31 Jan 12
+2.08
+ 34.10%
+ 2.08
+34.10%
5,359,700
Feb 12
8.62
29 Feb 12
+0.44
+ 7.21%
+ 2.52
+41.31%
4,707,900
Mar 12
7.99
30 Mar 12
-0.63
-10.33%
+ 1.89
+30.98%
3,439,900
Apr 12
6.86
30 Apr 12
-1.13
-18.52%
+ 0.76
+12.46%
2,303,100
May 12
6.47
31 May 12
-0.39
-6.39%
+ 0.37
+6.07%
4,840,400
Jun 12
5.71
29 Jun 12
-0.76
-12.46%
-0.39
-6.39%
1,984,600
Jul 12
5.24
31 Jul 12
-0.47
-7.70%
-0.86
-14.10%
1,453,300
Aug 12
6.08
31 Aug 12
+0.84
+ 13.77%
-0.02
-0.33%
2,161,300
Sep 12
7.46
28 Sep 12
+1.38
+ 22.62%
+ 1.36
+22.30%
2,476,500
Oct 12
6.99
31 Oct 12
-0.47
-7.70%
+ 0.89
+14.59%
1,733,900
Nov 12
6.94
30 Nov 12
-0.05
-0.82%
+ 0.84
+13.77%
2,489,200
Dec 12
7.16
31 Dec 12
+0.22
+ 3.61%
+ 1.06
+17.38%
1,216,800
Jan 13
6.99
31 Jan 13
-0.17
-2.37%
-0.17
-2.37%
2,350,200
Feb 13
7.27
28 Feb 13
+0.28
+ 3.91%
+ 0.11
+1.54%
1,678,800
Mar 13
6.91
28 Mar 13
-0.36
-5.03%
-0.25
-3.49%
820,200
Apr 13
6.29
30 Apr 13
-0.62
-8.66%
-0.87
-12.15%
2,256,200
May 13
6.88
31 May 13
+0.59
+ 8.24%
-0.28
-3.91%
2,615,200
Jun 13
6.52
28 Jun 13
-0.36
-5.03%
-0.64
-8.94%
2,872,385
Jul 13
6.92
31 Jul 13
+0.40
+ 5.59%
-0.24
-3.35%
1,490,300
Aug 13
6.85
30 Aug 13
-0.07
-0.98%
-0.31
-4.33%
635,600
Sep 13
7.09
30 Sep 13
+0.24
+ 3.35%
-0.07
-0.98%
1,262,900
Oct 13
8.00
31 Oct 13
+0.91
+ 12.71%
+ 0.84
+11.73%
711,900
Nov 13
9.50
29 Nov 13
+1.50
+ 20.95%
+ 2.34
+32.68%
2,508,600
Dec 13
9.97
31 Dec 13
+0.47
+ 6.56%
+ 2.81
+39.25%
1,165,800
Jan 14
9.34
31 Jan 14
-0.63
-6.32%
-0.63
-6.32%
746,200
Feb 14
8.73
28 Feb 14
-0.61
-6.12%
-1.24
-12.44%
960,500
Mar 14
7.50
31 Mar 14
-1.23
-12.34%
-2.47
-24.77%
4,133,100
Apr 14
8.28
30 Apr 14
+0.78
+ 7.82%
-1.69
-16.95%
3,384,800
May 14
8.84
30 May 14
+0.56
+ 5.62%
-1.13
-11.33%
4,086,800
Jun 14
10.50
30 Jun 14
+1.66
+ 16.65%
+ 0.53
+5.32%
3,107,900
Jul 14
9.96
31 Jul 14
-0.54
-5.42%
-0.01
-0.10%
3,703,300
Aug 14
10.04
29 Aug 14
+0.08
+ 0.80%
+ 0.07
+0.70%
3,131,700
Sep 14
9.75
30 Sep 14
-0.29
-2.91%
-0.22
-2.21%
2,792,802
Oct 14
12.58
31 Oct 14
+2.83
+ 28.39%
+ 2.61
+26.18%
4,526,728
Nov 14
13.29
28 Nov 14
+0.71
+ 7.12%
+ 3.32
+33.30%
6,232,436
Dec 14
12.29
31 Dec 14
-1.00
-10.03%
+ 2.32
+23.27%
6,860,463
Jan 15
12.68
30 Jan 15
+0.39
+ 3.17%
+ 0.39
+3.17%
3,396,111
Feb 15
14.27
27 Feb 15
+1.59
+ 12.94%
+ 1.98
+16.11%
7,669,253
Mar 15
15.36
31 Mar 15
+1.09
+ 8.87%
+ 3.07
+24.98%
10,758,890
Apr 15
14.30
30 Apr 15
-1.06
-8.62%
+ 2.01
+16.35%
6,379,406
May 15
14.18
29 May 15
-0.12
-0.98%
+ 1.89
+15.38%
4,497,917
Jun 15
13.68
30 Jun 15
-0.50
-4.07%
+ 1.39
+11.31%
3,615,220
Jul 15
12.09
31 Jul 15
-1.59
-12.94%
-0.20
-1.63%
6,811,873
Aug 15
11.45
31 Aug 15
-0.64
-5.21%
-0.84
-6.83%
6,555,637
Sep 15
10.03
30 Sep 15
-1.42
-11.55%
-2.26
-18.39%
4,111,168
Oct 15
10.80
30 Oct 15
+0.77
+ 6.27%
-1.49
-12.12%
2,493,504
Nov 15
10.65
30 Nov 15
-0.15
-1.22%
-1.64
-13.34%
3,630,147
Dec 15
9.05
31 Dec 15
-1.60
-13.02%
-3.24
-26.36%
2,486,392
Jan 16
7.35
29 Jan 16
-1.70
-18.78%
-1.70
-18.78%
3,835,897
Feb 16
9.10
29 Feb 16
+1.75
+ 19.34%
+ 0.05
+0.55%
6,379,191
Mar 16
9.45
31 Mar 16
+0.35
+ 3.87%
+ 0.40
+4.42%
4,867,097
Apr 16
8.40
29 Apr 16
-1.05
-11.60%
-0.65
-7.18%
4,024,854
May 16
9.01
31 May 16
+0.61
+ 6.74%
-0.04
-0.44%
4,187,844
Jun 16
7.98
30 Jun 16
-1.03
-11.38%
-1.07
-11.82%
4,383,953
Jul 16
7.89
29 Jul 16
-0.09
-0.99%
-1.16
-12.82%
3,278,941
Aug 16
8.31
31 Aug 16
+0.42
+ 4.64%
-0.74
-8.18%
3,132,305
Sep 16
8.47
30 Sep 16
+0.16
+ 1.77%
-0.58
-6.41%
3,012,197
Oct 16
7.90
31 Oct 16
-0.57
-6.30%
-1.15
-12.71%
2,701,746
Nov 16
9.50
30 Nov 16
+1.60
+ 17.68%
+ 0.45
+4.97%
2,346,766
Dec 16
10.65
30 Dec 16
+1.15
+ 12.71%
+ 1.60
+17.68%
1,648,501
Jan 17
11.95
31 Jan 17
+1.30
+ 12.21%
+ 1.30
+12.21%
3,671,557
Feb 17
12.05
28 Feb 17
+0.10
+ 0.94%
+ 1.40
+13.15%
4,799,439
Mar 17
11.70
31 Mar 17
-0.35
-3.29%
+ 1.05
+9.86%
4,450,624
Apr 17
12.20
28 Apr 17
+0.50
+ 4.69%
+ 1.55
+14.55%
3,927,995
May 17
11.65
31 May 17
-0.55
-5.16%
+ 1.00
+9.39%
3,394,163
Jun 17
11.50
30 Jun 17
-0.15
-1.41%
+ 0.85
+7.98%
2,518,589
Jul 17
11.00
31 Jul 17
-0.50
-4.69%
+ 0.35
+3.29%
3,557,744
Aug 17
11.05
31 Aug 17
+0.05
+ 0.47%
+ 0.40
+3.76%
3,587,449
Sep 17
11.85
29 Sep 17
+0.80
+ 7.51%
+ 1.20
+11.27%
3,568,205
Oct 17
14.70
31 Oct 17
+2.85
+ 26.76%
+ 4.05
+38.03%
9,378,862
Nov 17
14.15
30 Nov 17
-0.55
-5.16%
+ 3.50
+32.86%
3,682,254
Dec 17
14.30
29 Dec 17
+0.15
+ 1.41%
+ 3.65
+34.27%
3,971,962
Jan 18
14.70
31 Jan 18
+0.40
+ 2.80%
+ 0.40
+2.80%
3,107,257
Feb 18
13.20
28 Feb 18
-1.50
-10.49%
-1.10
-7.69%
3,769,153
Mar 18
12.45
29 Mar 18
-0.75
-5.24%
-1.85
-12.94%
3,782,246
Apr 18
13.40
30 Apr 18
+0.95
+ 6.64%
-0.90
-6.29%
2,582,581
May 18
16.05
31 May 18
+2.65
+ 18.53%
+ 1.75
+12.24%
6,230,583
Jun 18
17.50
29 Jun 18
+1.45
+ 10.14%
+ 3.20
+22.38%
4,412,365
Jul 18
17.95
31 Jul 18
+0.45
+ 3.15%
+ 3.65
+25.52%
5,137,835
Aug 18
17.70
31 Aug 18
-0.25
-1.75%
+ 3.40
+23.78%
5,000,501
Sep 18
16.80
28 Sep 18
-0.90
-6.29%
+ 2.50
+17.48%
4,793,733
Oct 18
15.21
31 Oct 18
-1.59
-11.12%
+ 0.91
+6.36%
10,147,582
Nov 18
12.24
30 Nov 18
-2.97
-20.77%
-2.06
-14.41%
4,773,719
Dec 18
10.44
31 Dec 18
-1.80
-12.59%
-3.86
-26.99%
4,610,411
Jan 19
14.77
31 Jan 19
+4.33
+ 41.48%
+ 4.33
+41.48%
19,234,544
Feb 19
14.32
28 Feb 19
-0.45
-4.31%
+ 3.88
+37.16%
7,924,921
Mar 19
13.51
29 Mar 19
-0.81
-7.76%
+ 3.07
+29.41%
5,587,593
Apr 19
14.16
30 Apr 19
+0.65
+ 6.23%
+ 3.72
+35.63%
5,488,458
May 19
14.33
31 May 19
+0.17
+ 1.63%
+ 3.89
+37.26%
9,992,137
Jun 19
15.47
28 Jun 19
+1.14
+ 10.92%
+ 5.03
+48.18%
5,705,567
Jul 19
13.03
31 Jul 19
-2.44
-23.37%
+ 2.59
+24.81%
7,716,250
Aug 19
12.04
30 Aug 19
-0.99
-9.48%
+ 1.60
+15.33%
7,675,858
Sep 19
12.54
30 Sep 19
+0.50
+ 4.79%
+ 2.10
+20.11%
5,504,969
Oct 19
12.20
31 Oct 19
-0.34
-3.26%
+ 1.76
+16.86%
4,839,653
Nov 19
12.53
29 Nov 19
+0.33
+ 3.16%
+ 2.09
+20.02%
4,248,988
Dec 19
12.30
31 Dec 19
-0.23
-2.20%
+ 1.86
+17.82%
5,445,228
Jan 20
11.01
31 Jan 20
-1.29
-10.49%
-1.29
-10.49%
5,428,871
Feb 20
8.86
28 Feb 20
-2.15
-17.48%
-3.44
-27.97%
6,936,579
Mar 20
7.24
31 Mar 20
-1.62
-13.17%
-5.06
-41.14%
6,848,831
Apr 20
10.08
30 Apr 20
+2.84
+ 23.09%
-2.22
-18.05%
4,511,673
May 20
8.07
29 May 20
-2.01
-16.34%
-4.23
-34.39%
4,640,448
Jun 20
8.16
30 Jun 20
+0.09
+ 0.73%
-4.14
-33.66%
6,138,105
Jul 20
7.45
31 Jul 20
-0.71
-5.77%
-4.85
-39.43%
2,853,935
Aug 20
8.38
31 Aug 20
+0.93
+ 7.56%
-3.92
-31.87%
4,291,889
Sep 20
6.60
30 Sep 20
-1.78
-14.47%
-5.70
-46.34%
6,127,876
Oct 20
6.29
30 Oct 20
-0.31
-2.52%
-6.01
-48.86%
4,749,505
Nov 20
8.19
30 Nov 20
+1.90
+ 15.45%
-4.11
-33.41%
3,959,539
Dec 20
10.25
31 Dec 20
+2.06
+ 16.75%
-2.05
-16.67%
6,620,268
Jan 21
11.30
29 Jan 21
+1.05
+ 10.24%
+ 1.05
+10.24%
6,049,377
Feb 21
15.37
26 Feb 21
+4.07
+ 39.71%
+ 5.12
+49.95%
4,705,626
Mar 21
14.39
31 Mar 21
-0.98
-9.56%
+ 4.14
+40.39%
7,736,147
Apr 21
16.49
30 Apr 21
+2.10
+ 20.49%
+ 6.24
+60.88%
6,561,918
May 21
14.84
28 May 21
-1.65
-16.10%
+ 4.59
+44.78%
5,541,066
Jun 21
12.75
30 Jun 21
-2.09
-20.39%
+ 2.50
+24.39%
4,731,672
Jul 21
11.63
30 Jul 21
-1.12
-10.93%
+ 1.38
+13.46%
4,191,959
Aug 21
11.38
31 Aug 21
-0.25
-2.44%
+ 1.13
+11.02%
4,951,567
Sep 21
11.59
30 Sep 21
+0.21
+ 2.05%
+ 1.34
+13.07%
5,625,700
Oct 21
10.77
29 Oct 21
-0.82
-8.00%
+ 0.52
+5.07%
7,646,838
Nov 21
10.70
30 Nov 21
-0.07
-0.68%
+ 0.45
+4.39%
6,205,080
Dec 21
11.99
31 Dec 21
+1.29
+ 12.59%
+ 1.74
+16.98%
6,930,426
Jan 22
12.15
31 Jan 22
+0.16
+ 1.33%
+ 0.16
+1.33%
4,254,010
Feb 22
13.37
28 Feb 22
+1.22
+ 10.18%
+ 1.38
+11.51%
5,602,619
Mar 22
13.95
31 Mar 22
+0.58
+ 4.84%
+ 1.96
+16.35%
6,566,435
Apr 22
16.01
29 Apr 22
+2.06
+ 17.18%
+ 4.02
+33.53%
8,459,749
May 22
14.77
31 May 22
-1.24
-10.34%
+ 2.78
+23.19%
6,895,623
Jun 22
13.15
30 Jun 22
-1.62
-13.51%
+ 1.16
+9.67%
6,119,002
Jul 22
15.96
29 Jul 22
+2.81
+ 23.44%
+ 3.97
+33.11%
7,734,807
Aug 22
16.22
31 Aug 22
+0.26
+ 2.17%
+ 4.23
+35.28%
11,872,077
Sep 22
12.30
30 Sep 22
-3.92
-32.69%
+ 0.31
+2.59%
16,565,077
Oct 22
14.33
14 Oct 22
+2.03
+ 16.93%
+ 2.34
+19.52%
6,012,468
Nov 22
13.80
30 Nov 22
-0.53
-4.42%
+ 1.81
+15.10%
5,851,380
Dec 22
11.64
30 Dec 22
-2.16
-18.02%
-0.35
-2.92%
9,801,497
Jan 23
12.73
31 Jan 23
+1.09
+ 9.36%
+ 1.09
+9.36%
7,809,206
Feb 23
10.78
28 Feb 23
-1.95
-16.75%
-0.86
-7.39%
8,877,702
Mar 23
9.77
31 Mar 23
-1.01
-8.63%
-1.87
-16.02%
8,276,256
Apr 23
9.73
28 Apr 23
-0.05
-0.39%
-1.91
-16.41%
7,520,233
May 23
8.66
31 May 23
-1.07
-9.19%
-2.98
-25.60%
14,137,561
Jun 23
8.07
30 Jun 23
-0.59
-5.07%
-3.57
-30.67%
18,367,196
Jul 23
8.90
31 Jul 23
+0.83
+ 7.13%
-2.74
-23.54%
11,470,982
Aug 23
9.09
31 Aug 23
+0.19
+ 1.63%
-2.55
-21.91%
13,659,333
Sep 23
8.58
29 Sep 23
-0.51
-4.38%
-3.06
-26.29%
7,901,854
Oct 23
7.94
31 Oct 23
-0.64
-5.50%
-3.70
-31.79%
9,425,016
Nov 23
9.58
30 Nov 23
+1.64
+ 14.09%
-2.06
-17.70%
7,928,598
Dec 23
9.48
29 Dec 23
-0.10
-0.86%
-2.16
-18.56%
6,063,662
Jan 24
8.46
31 Jan 24
-1.02
-10.76%
-1.02
-10.76%
4,825,697
Feb 24
9.18
29 Feb 24
+0.72
+ 7.59%
-0.30
-3.16%
7,850,674
Mar 24
9.95
28 Mar 24
+0.77
+ 8.12%
+ 0.47
+4.96%
4,374,581
Apr 24
10.13
30 Apr 24
+0.18
+ 1.90%
+ 0.65
+6.86%
3,204,956
May 24
9.50
31 May 24
-0.63
-6.65%
+ 0.02
+0.21%
4,809,677
Jun 24
8.54
28 Jun 24
-0.96
-10.13%
-0.94
-9.92%
4,856,648
Jul 24
7.62
31 Jul 24
-0.92
-9.70%
-1.86
-19.62%
4,985,421
Aug 24
6.00
30 Aug 24
-1.62
-17.09%
-3.48
-36.71%
7,201,204
Sep 24
6.77
30 Sep 24
+0.77
+ 8.12%
-2.71
-28.59%
22,106,720
Oct 24
6.52
31 Oct 24
-0.25
-2.64%
-2.96
-31.22%
9,970,131
Nov 24
6.17
29 Nov 24
-0.35
-3.69%
-3.31
-34.92%
5,932,641
Dec 24
6.50
31 Dec 24
+0.33
+ 3.48%
-2.98
-31.43%
7,521,102
Jan 25
6.73
31 Jan 25
+0.23
+ 3.54%
+ 0.23
+3.54%
5,167,031
Feb 25
7.86
28 Feb 25
+1.13
+ 17.38%
+ 1.36
+20.92%
6,728,862
Mar 25
6.15
31 Mar 25
-1.71
-26.31%
-0.35
-5.38%
7,345,537
Apr 25
4.47
30 Apr 25
-1.68
-25.85%
-2.03
-31.23%
10,297,066
May 25
3.58
30 May 25
-0.89
-13.69%
-2.92
-44.92%
14,666,442
Jun 25
3.50
30 Jun 25
-0.08
-1.23%
-3.00
-46.15%
7,502,825
Jul 25
3.71
31 Jul 25
+0.21
+ 3.23%
-2.79
-42.92%
20,587,868
Aug 25
3.33
29 Aug 25
-0.38
-5.85%
-3.17
-48.77%
22,283,802
Sep 25
2.88
30 Sep 25
-0.45
-6.92%
-3.62
-55.69%
9,894,216
Oct 25
2.10
31 Oct 25
-0.78
-12.00%
-4.40
-67.69%
12,857,012
Nov 25
1.81
28 Nov 25
-0.29
-4.46%
-4.69
-72.15%
12,117,301
Dec 25
1.98
31 Dec 25
+0.17
+ 2.62%
-4.52
-69.54%
15,230,356
Jan 26
2.03
30 Jan 26
+0.05
+ 2.53%
+ 0.05
+2.53%
12,747,469
Feb 26
1.80
27 Feb 26
-0.23
-11.62%
-0.18
-9.09%
13,139,082
Mar 26
1.42
31 Mar 26
-0.38
-19.19%
-0.56
-28.28%
13,496,005
Apr 26
1.12
30 Apr 26
-0.30
-15.15%
-0.86
-43.43%
13,912,583
May 26
0.93
29 May 26
-0.19
-9.60%
-1.05
-53.03%
14,312,383
Jun 26
0.66
30 Jun 26
-0.27
-13.64%
-1.32
-66.67%
15,057,992
Jul 26
0.63
31 Jul 26
-0.03
-1.41%
-1.35
-68.08%
15,779,380
Aug 26
0.41
26 Aug 26
-0.22
-11.06%
-1.57
-79.14%
16,345,143
Sep 26
0.31
30 Sep 26
-0.10
-5.18%
-1.67
-84.32%
16,621,121
Oct 26
0.14
22 Oct 26
-0.17
-8.60%
-1.84
-92.92%
20,212,044