FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Stoneridge Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Stoneridge Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Stoneridge Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.01 ( 31 Dec 09 )
15.79 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 75.25% )
Volume : 36,148,100
Calendar Year End ( 2011 )
15.79 ( 31 Dec 10 )
8.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.36 )
Cum % Mvmt ( -46.61% )
Volume : 51,492,700
Calendar Year End ( 2012 )
8.43 ( 30 Dec 11 )
5.12 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.31 )
Cum % Mvmt ( -39.26% )
Volume : 30,379,300
Calendar Year End ( 2013 )
5.12 ( 31 Dec 12 )
12.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.63 )
Cum % Mvmt ( + 149.02% )
Volume : 50,465,400
Calendar Year End ( 2014 )
12.75 ( 31 Dec 13 )
12.86 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.86% )
Volume : 30,259,426
Calendar Year End ( 2015 )
12.86 ( 31 Dec 14 )
14.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 15.09% )
Volume : 18,635,944
Calendar Year End ( 2016 )
14.80 ( 31 Dec 15 )
17.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 19.53% )
Volume : 45,235,440
Calendar Year End ( 2017 )
17.69 ( 30 Dec 16 )
22.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 29.23% )
Volume : 41,331,380
Calendar Year End ( 2018 )
22.86 ( 29 Dec 17 )
24.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 7.83% )
Volume : 69,305,704
Calendar Year End ( 2019 )
24.65 ( 31 Dec 18 )
29.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.67 )
Cum % Mvmt ( + 18.95% )
Volume : 55,379,840
Calendar Year End ( 2020 )
29.32 ( 31 Dec 19 )
30.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 3.10% )
Volume : 54,891,220
Calendar Year End ( 2021 )
30.23 ( 31 Dec 20 )
19.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.49 )
Cum % Mvmt ( -34.70% )
Volume : 34,739,472
Calendar Year End ( 2022 )
19.74 ( 31 Dec 21 )
21.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 9.22% )
Volume : 28,127,688
Calendar Year End ( 2023 )
21.56 ( 30 Dec 22 )
19.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.99 )
Cum % Mvmt ( -9.23% )
Volume : 28,382,728
Calendar Year End ( 2024 )
19.57 ( 29 Dec 23 )
6.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -67.96% )
Volume : 48,332,216
Calendar Year End ( 2025 )
6.27 ( 31 Dec 24 )
5.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -7.66% )
Volume : 72,164,600
Calendar Year End ( 0 )
5.79 ( 31 Dec 25 )
5.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.90% )
Volume : 4,814,403
Jan 10
6.98
29 Jan 10
-2.03
-22.53%
-2.03
-22.53%
1,161,200
Feb 10
8.34
26 Feb 10
+ 1.36
+ 15.09%
-0.67
-7.44%
1,574,300
Mar 10
9.89
31 Mar 10
+ 1.55
+ 17.20%
+ 0.88
+ 9.77%
2,242,800
Apr 10
10.79
30 Apr 10
+ 0.90
+ 9.99%
+ 1.78
+ 19.76%
1,757,000
May 10
9.68
28 May 10
-1.11
-12.32%
+ 0.67
+ 7.44%
2,779,000
Jun 10
7.59
30 Jun 10
-2.09
-23.20%
-1.42
-15.76%
2,967,600
Jul 10
10.71
30 Jul 10
+ 3.12
+ 34.63%
+ 1.70
+ 18.87%
2,418,400
Aug 10
8.63
31 Aug 10
-2.08
-23.09%
-0.38
-4.22%
1,888,000
Sep 10
10.51
30 Sep 10
+ 1.88
+ 20.87%
+ 1.50
+ 16.65%
1,391,800
Oct 10
11.00
29 Oct 10
+ 0.49
+ 5.44%
+ 1.99
+ 22.09%
3,742,500
Nov 10
13.00
30 Nov 10
+ 2.00
+ 22.20%
+ 3.99
+ 44.28%
8,144,400
Dec 10
15.79
31 Dec 10
+ 2.79
+ 30.97%
+ 6.78
+ 75.25%
6,081,100
Jan 11
14.75
31 Jan 11
-1.04
-6.59%
-1.04
-6.59%
4,622,800
Feb 11
15.08
28 Feb 11
+ 0.33
+ 2.09%
-0.71
-4.50%
3,178,100
Mar 11
14.62
31 Mar 11
-0.46
-2.91%
-1.17
-7.41%
3,219,300
Apr 11
15.30
29 Apr 11
+ 0.68
+ 4.31%
-0.49
-3.10%
2,105,300
May 11
15.32
31 May 11
+ 0.02
+ 0.13%
-0.47
-2.98%
4,262,700
Jun 11
14.74
30 Jun 11
-0.58
-3.67%
-1.05
-6.65%
4,346,200
Jul 11
12.48
29 Jul 11
-2.26
-14.31%
-3.31
-20.96%
2,647,900
Aug 11
7.97
31 Aug 11
-4.51
-28.56%
-7.82
-49.53%
6,217,200
Sep 11
5.22
30 Sep 11
-2.75
-17.42%
-10.57
-66.94%
5,698,500
Oct 11
7.87
31 Oct 11
+ 2.65
+ 16.78%
-7.92
-50.16%
7,430,700
Nov 11
8.22
30 Nov 11
+ 0.35
+ 2.22%
-7.57
-47.94%
4,405,200
Dec 11
8.43
30 Dec 11
+ 0.21
+ 1.33%
-7.36
-46.61%
3,358,800
Jan 12
9.37
31 Jan 12
+ 0.94
+ 11.15%
+ 0.94
+ 11.15%
1,860,300
Feb 12
9.67
29 Feb 12
+ 0.30
+ 3.56%
+ 1.24
+ 14.71%
3,305,300
Mar 12
9.89
30 Mar 12
+ 0.22
+ 2.61%
+ 1.46
+ 17.32%
3,329,500
Apr 12
8.62
30 Apr 12
-1.27
-15.07%
+ 0.19
+ 2.25%
2,387,800
May 12
7.05
31 May 12
-1.57
-18.62%
-1.38
-16.37%
2,433,800
Jun 12
6.81
29 Jun 12
-0.24
-2.85%
-1.62
-19.22%
3,483,200
Jul 12
6.42
31 Jul 12
-0.39
-4.63%
-2.01
-23.84%
1,680,600
Aug 12
6.32
31 Aug 12
-0.10
-1.19%
-2.11
-25.03%
1,864,800
Sep 12
4.97
28 Sep 12
-1.35
-16.01%
-3.46
-41.04%
3,090,100
Oct 12
4.97
31 Oct 12
+ 0.00
+ 0.00%
-3.46
-41.04%
2,790,700
Nov 12
4.93
30 Nov 12
-0.04
-0.47%
-3.50
-41.52%
1,883,000
Dec 12
5.12
31 Dec 12
+ 0.19
+ 2.25%
-3.31
-39.26%
2,270,200
Jan 13
6.26
31 Jan 13
+ 1.14
+ 22.27%
+ 1.14
+ 22.27%
3,476,000
Feb 13
6.45
28 Feb 13
+ 0.19
+ 3.71%
+ 1.33
+ 25.98%
1,780,900
Mar 13
7.63
28 Mar 13
+ 1.18
+ 23.05%
+ 2.51
+ 49.02%
3,408,800
Apr 13
7.57
30 Apr 13
-0.06
-1.17%
+ 2.45
+ 47.85%
2,291,200
May 13
11.21
31 May 13
+ 3.64
+ 71.09%
+ 6.09
+ 118.95%
6,689,400
Jun 13
11.64
28 Jun 13
+ 0.43
+ 8.40%
+ 6.52
+ 127.34%
8,272,000
Jul 13
12.08
31 Jul 13
+ 0.44
+ 8.59%
+ 6.96
+ 135.94%
5,839,000
Aug 13
12.44
30 Aug 13
+ 0.36
+ 7.03%
+ 7.32
+ 142.97%
4,172,400
Sep 13
10.81
30 Sep 13
-1.63
-31.84%
+ 5.69
+ 111.13%
3,530,100
Oct 13
12.76
31 Oct 13
+ 1.95
+ 38.09%
+ 7.64
+ 149.22%
5,314,200
Nov 13
12.91
29 Nov 13
+ 0.15
+ 2.93%
+ 7.79
+ 152.15%
3,422,100
Dec 13
12.75
31 Dec 13
-0.16
-3.12%
+ 7.63
+ 149.02%
2,269,300
Jan 14
11.38
31 Jan 14
-1.37
-10.75%
-1.37
-10.75%
2,580,000
Feb 14
11.01
28 Feb 14
-0.37
-2.90%
-1.74
-13.65%
3,284,700
Mar 14
11.23
31 Mar 14
+ 0.22
+ 1.73%
-1.52
-11.92%
3,034,700
Apr 14
10.69
30 Apr 14
-0.54
-4.24%
-2.06
-16.16%
2,187,800
May 14
9.61
30 May 14
-1.08
-8.47%
-3.14
-24.63%
3,343,600
Jun 14
10.72
30 Jun 14
+ 1.11
+ 8.71%
-2.03
-15.92%
4,050,300
Jul 14
10.97
31 Jul 14
+ 0.25
+ 1.96%
-1.78
-13.96%
2,006,200
Aug 14
12.46
29 Aug 14
+ 1.49
+ 11.69%
-0.29
-2.27%
1,845,600
Sep 14
11.27
30 Sep 14
-1.19
-9.33%
-1.48
-11.61%
2,131,807
Oct 14
12.99
31 Oct 14
+ 1.72
+ 13.49%
+ 0.24
+ 1.88%
2,097,293
Nov 14
10.86
28 Nov 14
-2.13
-16.71%
-1.89
-14.82%
2,036,230
Dec 14
12.86
31 Dec 14
+ 2.00
+ 15.69%
+ 0.11
+ 0.86%
1,661,196
Jan 15
12.62
30 Jan 15
-0.24
-1.87%
-0.24
-1.87%
1,146,542
Feb 15
11.55
27 Feb 15
-1.07
-8.32%
-1.31
-10.19%
1,084,148
Mar 15
11.29
31 Mar 15
-0.26
-2.02%
-1.57
-12.21%
1,098,718
Apr 15
12.04
30 Apr 15
+ 0.75
+ 5.83%
-0.82
-6.38%
689,076
May 15
11.93
29 May 15
-0.11
-0.86%
-0.93
-7.23%
1,338,540
Jun 15
11.71
30 Jun 15
-0.22
-1.71%
-1.15
-8.94%
1,477,478
Jul 15
12.17
31 Jul 15
+ 0.46
+ 3.58%
-0.69
-5.37%
1,202,745
Aug 15
12.21
31 Aug 15
+ 0.04
+ 0.31%
-0.65
-5.05%
3,220,921
Sep 15
12.34
30 Sep 15
+ 0.13
+ 1.01%
-0.52
-4.04%
1,656,959
Oct 15
12.69
30 Oct 15
+ 0.35
+ 2.72%
-0.17
-1.32%
1,412,419
Nov 15
14.63
30 Nov 15
+ 1.94
+ 15.09%
+ 1.77
+ 13.76%
2,151,621
Dec 15
14.80
31 Dec 15
+ 0.17
+ 1.32%
+ 1.94
+ 15.09%
2,156,776
Jan 16
11.31
29 Jan 16
-3.49
-23.58%
-3.49
-23.58%
2,245,962
Feb 16
12.04
29 Feb 16
+ 0.73
+ 4.93%
-2.76
-18.65%
1,623,818
Mar 16
14.56
31 Mar 16
+ 2.52
+ 17.03%
-0.24
-1.62%
3,004,656
Apr 16
14.26
29 Apr 16
-0.30
-2.03%
-0.54
-3.65%
1,365,700
May 16
16.41
31 May 16
+ 2.15
+ 14.53%
+ 1.61
+ 10.88%
5,905,619
Jun 16
14.94
30 Jun 16
-1.47
-9.93%
+ 0.14
+ 0.95%
4,744,636
Jul 16
16.68
29 Jul 16
+ 1.74
+ 11.76%
+ 1.88
+ 12.70%
4,896,958
Aug 16
17.33
31 Aug 16
+ 0.65
+ 4.39%
+ 2.53
+ 17.09%
5,153,679
Sep 16
18.40
30 Sep 16
+ 1.07
+ 7.23%
+ 3.60
+ 24.32%
4,406,306
Oct 16
14.82
31 Oct 16
-3.58
-24.19%
+ 0.02
+ 0.14%
5,234,216
Nov 16
15.87
30 Nov 16
+ 1.05
+ 7.09%
+ 1.07
+ 7.23%
3,640,451
Dec 16
17.69
30 Dec 16
+ 1.82
+ 12.30%
+ 2.89
+ 19.53%
3,013,437
Jan 17
16.41
31 Jan 17
-1.28
-7.24%
-1.28
-7.24%
2,086,796
Feb 17
16.89
28 Feb 17
+ 0.48
+ 2.71%
-0.80
-4.52%
1,677,754
Mar 17
18.14
31 Mar 17
+ 1.25
+ 7.07%
+ 0.45
+ 2.54%
3,702,812
Apr 17
19.61
28 Apr 17
+ 1.47
+ 8.31%
+ 1.92
+ 10.85%
3,900,482
May 17
15.46
31 May 17
-4.15
-23.46%
-2.23
-12.61%
4,853,991
Jun 17
15.41
30 Jun 17
-0.05
-0.28%
-2.28
-12.89%
3,308,296
Jul 17
15.26
31 Jul 17
-0.15
-0.85%
-2.43
-13.74%
1,924,112
Aug 17
16.56
31 Aug 17
+ 1.30
+ 7.35%
-1.13
-6.39%
2,864,679
Sep 17
19.81
29 Sep 17
+ 3.25
+ 18.37%
+ 2.12
+ 11.98%
2,519,863
Oct 17
22.74
31 Oct 17
+ 2.93
+ 16.56%
+ 5.05
+ 28.55%
4,024,799
Nov 17
22.82
30 Nov 17
+ 0.08
+ 0.45%
+ 5.13
+ 29.00%
4,320,134
Dec 17
22.86
29 Dec 17
+ 0.04
+ 0.23%
+ 5.17
+ 29.23%
6,147,662
Jan 18
24.34
31 Jan 18
+ 1.48
+ 6.47%
+ 1.48
+ 6.47%
4,111,302
Feb 18
21.76
28 Feb 18
-2.58
-11.29%
-1.10
-4.81%
2,599,796
Mar 18
27.60
29 Mar 18
+ 5.84
+ 25.55%
+ 4.74
+ 20.73%
6,800,559
Apr 18
26.33
30 Apr 18
-1.27
-5.56%
+ 3.47
+ 15.18%
6,544,652
May 18
31.53
31 May 18
+ 5.20
+ 22.75%
+ 8.67
+ 37.93%
6,464,345
Jun 18
35.14
29 Jun 18
+ 3.61
+ 15.79%
+ 12.28
+ 53.72%
8,288,952
Jul 18
34.00
31 Jul 18
-1.14
-4.99%
+ 11.14
+ 48.73%
4,548,377
Aug 18
29.93
31 Aug 18
-4.07
-17.80%
+ 7.07
+ 30.93%
5,960,807
Sep 18
29.72
28 Sep 18
-0.21
-0.92%
+ 6.86
+ 30.01%
4,848,612
Oct 18
25.41
31 Oct 18
-4.31
-18.85%
+ 2.55
+ 11.15%
7,235,540
Nov 18
26.75
30 Nov 18
+ 1.34
+ 5.86%
+ 3.89
+ 17.02%
6,434,922
Dec 18
24.65
31 Dec 18
-2.10
-9.19%
+ 1.79
+ 7.83%
5,467,839
Jan 19
26.11
31 Jan 19
+ 1.46
+ 5.92%
+ 1.46
+ 5.92%
5,198,575
Feb 19
29.57
28 Feb 19
+ 3.46
+ 14.04%
+ 4.92
+ 19.96%
4,306,799
Mar 19
28.86
29 Mar 19
-0.71
-2.88%
+ 4.21
+ 17.08%
5,758,099
Apr 19
31.43
30 Apr 19
+ 2.57
+ 10.43%
+ 6.78
+ 27.51%
4,616,100
May 19
26.03
31 May 19
-5.40
-21.91%
+ 1.38
+ 5.60%
5,348,316
Jun 19
31.55
28 Jun 19
+ 5.52
+ 22.39%
+ 6.90
+ 27.99%
5,852,557
Jul 19
32.57
31 Jul 19
+ 1.02
+ 4.14%
+ 7.92
+ 32.13%
4,348,820
Aug 19
30.71
30 Aug 19
-1.86
-7.55%
+ 6.06
+ 24.58%
4,305,929
Sep 19
30.97
30 Sep 19
+ 0.26
+ 1.05%
+ 6.32
+ 25.64%
4,201,096
Oct 19
30.88
31 Oct 19
-0.09
-0.37%
+ 6.23
+ 25.27%
3,990,748
Nov 19
30.14
29 Nov 19
-0.74
-3.00%
+ 5.49
+ 22.27%
3,836,802
Dec 19
29.32
31 Dec 19
-0.82
-3.33%
+ 4.67
+ 18.95%
3,616,000
Jan 20
27.86
31 Jan 20
-1.46
-4.98%
-1.46
-4.98%
3,517,790
Feb 20
22.10
28 Feb 20
-5.76
-19.65%
-7.22
-24.62%
5,611,276
Mar 20
16.75
31 Mar 20
-5.35
-18.25%
-12.57
-42.87%
8,580,658
Apr 20
20.03
30 Apr 20
+ 3.28
+ 11.19%
-9.29
-31.68%
6,517,163
May 20
20.58
29 May 20
+ 0.55
+ 1.88%
-8.74
-29.81%
7,128,842
Jun 20
20.66
30 Jun 20
+ 0.08
+ 0.27%
-8.66
-29.54%
5,017,404
Jul 20
20.72
31 Jul 20
+ 0.06
+ 0.20%
-8.60
-29.33%
3,327,369
Aug 20
20.20
31 Aug 20
-0.52
-1.77%
-9.12
-31.11%
3,330,786
Sep 20
18.37
30 Sep 20
-1.83
-6.24%
-10.95
-37.35%
3,797,699
Oct 20
22.83
30 Oct 20
+ 4.46
+ 15.21%
-6.49
-22.14%
2,729,872
Nov 20
26.86
30 Nov 20
+ 4.03
+ 13.74%
-2.46
-8.39%
2,235,841
Dec 20
30.23
31 Dec 20
+ 3.37
+ 11.49%
+ 0.91
+ 3.10%
3,096,519
Jan 21
27.45
29 Jan 21
-2.78
-9.20%
-2.78
-9.20%
2,095,531
Feb 21
30.66
26 Feb 21
+ 3.21
+ 10.62%
+ 0.43
+ 1.42%
2,110,182
Mar 21
31.81
31 Mar 21
+ 1.15
+ 3.80%
+ 1.58
+ 5.23%
3,630,597
Apr 21
33.25
30 Apr 21
+ 1.44
+ 4.76%
+ 3.02
+ 9.99%
2,870,443
May 21
30.44
28 May 21
-2.81
-9.30%
+ 0.21
+ 0.69%
1,905,901
Jun 21
29.50
30 Jun 21
-0.94
-3.11%
-0.73
-2.41%
3,334,667
Jul 21
28.95
30 Jul 21
-0.55
-1.82%
-1.28
-4.23%
1,765,780
Aug 21
23.30
31 Aug 21
-5.65
-18.69%
-6.93
-22.92%
2,392,231
Sep 21
20.39
30 Sep 21
-2.91
-9.63%
-9.84
-32.55%
2,896,120
Oct 21
18.98
29 Oct 21
-1.41
-4.66%
-11.25
-37.21%
3,883,432
Nov 21
21.83
30 Nov 21
+ 2.85
+ 9.43%
-8.40
-27.79%
3,693,386
Dec 21
19.74
31 Dec 21
-2.09
-6.91%
-10.49
-34.70%
4,161,203
Jan 22
18.87
31 Jan 22
-0.87
-4.41%
-0.87
-4.41%
3,780,536
Feb 22
16.51
28 Feb 22
-2.36
-11.96%
-3.23
-16.36%
3,397,064
Mar 22
20.76
31 Mar 22
+ 4.25
+ 21.53%
+ 1.02
+ 5.17%
3,340,550
Apr 22
19.71
29 Apr 22
-1.05
-5.32%
-0.03
-0.15%
2,610,545
May 22
20.68
31 May 22
+ 0.97
+ 4.91%
+ 0.94
+ 4.76%
2,662,507
Jun 22
17.15
30 Jun 22
-3.53
-17.88%
-2.59
-13.12%
2,282,697
Jul 22
18.82
29 Jul 22
+ 1.67
+ 8.46%
-0.92
-4.66%
1,400,242
Aug 22
19.00
31 Aug 22
+ 0.18
+ 0.91%
-0.74
-3.75%
1,985,880
Sep 22
16.95
30 Sep 22
-2.05
-10.39%
-2.79
-14.13%
1,491,515
Oct 22
17.07
14 Oct 22
+ 0.12
+ 0.61%
-2.67
-13.53%
590,386
Nov 22
23.69
30 Nov 22
+ 6.62
+ 33.54%
+ 3.95
+ 20.01%
2,381,097
Dec 22
21.56
30 Dec 22
-2.13
-10.79%
+ 1.82
+ 9.22%
2,204,668
Jan 23
24.66
31 Jan 23
+ 3.10
+ 14.38%
+ 3.10
+ 14.38%
1,372,399
Feb 23
23.81
28 Feb 23
-0.85
-3.94%
+ 2.25
+ 10.44%
1,752,013
Mar 23
18.70
31 Mar 23
-5.11
-23.70%
-2.86
-13.27%
4,329,905
Apr 23
18.83
28 Apr 23
+ 0.13
+ 0.60%
-2.73
-12.66%
3,169,764
May 23
16.36
31 May 23
-2.47
-11.46%
-5.20
-24.12%
3,307,572
Jun 23
18.85
30 Jun 23
+ 2.49
+ 11.55%
-2.71
-12.57%
2,298,396
Jul 23
20.44
31 Jul 23
+ 1.59
+ 7.37%
-1.12
-5.19%
2,127,611
Aug 23
20.55
31 Aug 23
+ 0.11
+ 0.51%
-1.01
-4.68%
2,364,889
Sep 23
20.07
29 Sep 23
-0.48
-2.23%
-1.49
-6.91%
1,497,551
Oct 23
16.27
31 Oct 23
-3.80
-17.63%
-5.29
-24.54%
1,973,864
Nov 23
16.00
30 Nov 23
-0.27
-1.25%
-5.56
-25.79%
2,188,392
Dec 23
19.57
29 Dec 23
+ 3.57
+ 16.56%
-1.99
-9.23%
2,000,371
Jan 24
17.79
31 Jan 24
-1.78
-9.10%
-1.78
-9.10%
1,796,117
Feb 24
17.57
29 Feb 24
-0.22
-1.12%
-2.00
-10.22%
1,848,217
Mar 24
18.44
28 Mar 24
+ 0.87
+ 4.45%
-1.13
-5.77%
2,040,068
Apr 24
14.98
30 Apr 24
-3.46
-17.68%
-4.59
-23.45%
2,487,927
May 24
15.87
31 May 24
+ 0.89
+ 4.55%
-3.70
-18.91%
3,268,275
Jun 24
15.96
28 Jun 24
+ 0.09
+ 0.46%
-3.61
-18.45%
3,013,158
Jul 24
16.81
31 Jul 24
+ 0.85
+ 4.34%
-2.76
-14.10%
3,864,410
Aug 24
14.34
30 Aug 24
-2.47
-12.62%
-5.23
-26.72%
2,954,796
Sep 24
11.19
30 Sep 24
-3.15
-16.10%
-8.38
-42.82%
4,599,772
Oct 24
6.99
31 Oct 24
-4.20
-21.46%
-12.58
-64.28%
6,187,329
Nov 24
6.86
29 Nov 24
-0.13
-0.66%
-12.71
-64.95%
7,848,718
Dec 24
6.27
31 Dec 24
-0.59
-3.01%
-13.30
-67.96%
8,423,427
Jan 25
5.17
31 Jan 25
-1.10
-17.54%
-1.10
-17.54%
4,162,443
Feb 25
5.62
28 Feb 25
+ 0.45
+ 7.18%
-0.65
-10.37%
9,308,971
Mar 25
4.59
31 Mar 25
-1.03
-16.43%
-1.68
-26.79%
7,515,429
Apr 25
3.86
30 Apr 25
-0.73
-11.64%
-2.41
-38.44%
4,937,391
May 25
5.02
30 May 25
+ 1.16
+ 18.50%
-1.25
-19.94%
7,679,459
Jun 25
7.04
30 Jun 25
+ 2.02
+ 32.22%
+ 0.77
+ 12.28%
9,165,311
Jul 25
7.70
31 Jul 25
+ 0.66
+ 10.53%
+ 1.43
+ 22.81%
8,990,584
Aug 25
8.30
29 Aug 25
+ 0.60
+ 9.57%
+ 2.03
+ 32.38%
5,564,647
Sep 25
7.62
30 Sep 25
-0.68
-10.85%
+ 1.35
+ 21.53%
3,966,693
Oct 25
6.81
31 Oct 25
-0.81
-12.92%
+ 0.54
+ 8.61%
4,077,851
Nov 25
5.71
28 Nov 25
-1.10
-17.54%
-0.56
-8.93%
3,706,806
Dec 25
5.79
31 Dec 25
+ 0.08
+ 1.28%
-0.48
-7.66%
3,098,132
Jan 26
6.58
30 Jan 26
+ 0.79
+ 13.64%
+ 0.79
+ 13.64%
2,989,517
Feb 26
7.89
27 Feb 26
+ 1.31
+ 22.63%
+ 2.10
+ 36.27%
3,140,800
Mar 26
4.83
31 Mar 26
-3.06
-52.85%
-0.96
-16.58%
3,323,476
Apr 26
7.00
30 Apr 26
+ 2.17
+ 37.48%
+ 1.21
+ 20.90%
3,653,495
May 26
7.47
29 May 26
+ 0.47
+ 8.12%
+ 1.68
+ 29.02%
3,915,117
Jun 26
7.32
30 Jun 26
-0.15
-2.59%
+ 1.53
+ 26.42%
4,101,724
Jul 26
6.91
31 Jul 26
-0.41
-7.08%
+ 1.12
+ 19.34%
4,420,245
Aug 26
7.16
26 Aug 26
+ 0.25
+ 4.32%
+ 1.37
+ 23.66%
4,520,607
Sep 26
6.65
30 Sep 26
-0.51
-8.81%
+ 0.86
+ 14.85%
4,690,096
Oct 26
5.90
20 Oct 26
-0.75
-12.95%
+ 0.11
+ 1.90%
4,814,403

Stoneridge Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.01 ( 31 Dec 09 )
15.79 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 75.25% )
36,148,100
Calendar Year End ( 2011 )
15.79 ( 31 Dec 10 )
8.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.36 )
Cum % Mvmt ( -46.61% )
51,492,700
Calendar Year End ( 2012 )
8.43 ( 30 Dec 11 )
5.12 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.31 )
Cum % Mvmt ( -39.26% )
30,379,300
Calendar Year End ( 2013 )
5.12 ( 31 Dec 12 )
12.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.63 )
Cum % Mvmt ( + 149.02% )
50,465,400
Calendar Year End ( 2014 )
12.75 ( 31 Dec 13 )
12.86 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.86% )
30,259,426
Calendar Year End ( 2015 )
12.86 ( 31 Dec 14 )
14.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 15.09% )
18,635,944
Calendar Year End ( 2016 )
14.80 ( 31 Dec 15 )
17.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 19.53% )
45,235,440
Calendar Year End ( 2017 )
17.69 ( 30 Dec 16 )
22.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 29.23% )
41,331,380
Calendar Year End ( 2018 )
22.86 ( 29 Dec 17 )
24.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 7.83% )
69,305,704
Calendar Year End ( 2019 )
24.65 ( 31 Dec 18 )
29.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.67 )
Cum % Mvmt ( + 18.95% )
55,379,840
Calendar Year End ( 2020 )
29.32 ( 31 Dec 19 )
30.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 3.10% )
54,891,220
Calendar Year End ( 2021 )
30.23 ( 31 Dec 20 )
19.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.49 )
Cum % Mvmt ( -34.70% )
34,739,472
Calendar Year End ( 2022 )
19.74 ( 31 Dec 21 )
21.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 9.22% )
28,127,688
Calendar Year End ( 2023 )
21.56 ( 30 Dec 22 )
19.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.99 )
Cum % Mvmt ( -9.23% )
28,382,728
Calendar Year End ( 2024 )
19.57 ( 29 Dec 23 )
6.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -67.96% )
48,332,216
Calendar Year End ( 2025 )
6.27 ( 31 Dec 24 )
5.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -7.66% )
72,164,600
Calendar Year End ( 0 )
5.79 ( 31 Dec 25 )
5.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.90% )
4,814,403
Jan 10
6.98
29 Jan 10
-2.03
-22.53%
-2.03
-22.53%
1,161,200
Feb 10
8.34
26 Feb 10
+1.36
+ 15.09%
-0.67
-7.44%
1,574,300
Mar 10
9.89
31 Mar 10
+1.55
+ 17.20%
+ 0.88
+9.77%
2,242,800
Apr 10
10.79
30 Apr 10
+0.90
+ 9.99%
+ 1.78
+19.76%
1,757,000
May 10
9.68
28 May 10
-1.11
-12.32%
+ 0.67
+7.44%
2,779,000
Jun 10
7.59
30 Jun 10
-2.09
-23.20%
-1.42
-15.76%
2,967,600
Jul 10
10.71
30 Jul 10
+3.12
+ 34.63%
+ 1.70
+18.87%
2,418,400
Aug 10
8.63
31 Aug 10
-2.08
-23.09%
-0.38
-4.22%
1,888,000
Sep 10
10.51
30 Sep 10
+1.88
+ 20.87%
+ 1.50
+16.65%
1,391,800
Oct 10
11.00
29 Oct 10
+0.49
+ 5.44%
+ 1.99
+22.09%
3,742,500
Nov 10
13.00
30 Nov 10
+2.00
+ 22.20%
+ 3.99
+44.28%
8,144,400
Dec 10
15.79
31 Dec 10
+2.79
+ 30.97%
+ 6.78
+75.25%
6,081,100
Jan 11
14.75
31 Jan 11
-1.04
-6.59%
-1.04
-6.59%
4,622,800
Feb 11
15.08
28 Feb 11
+0.33
+ 2.09%
-0.71
-4.50%
3,178,100
Mar 11
14.62
31 Mar 11
-0.46
-2.91%
-1.17
-7.41%
3,219,300
Apr 11
15.30
29 Apr 11
+0.68
+ 4.31%
-0.49
-3.10%
2,105,300
May 11
15.32
31 May 11
+0.02
+ 0.13%
-0.47
-2.98%
4,262,700
Jun 11
14.74
30 Jun 11
-0.58
-3.67%
-1.05
-6.65%
4,346,200
Jul 11
12.48
29 Jul 11
-2.26
-14.31%
-3.31
-20.96%
2,647,900
Aug 11
7.97
31 Aug 11
-4.51
-28.56%
-7.82
-49.53%
6,217,200
Sep 11
5.22
30 Sep 11
-2.75
-17.42%
-10.57
-66.94%
5,698,500
Oct 11
7.87
31 Oct 11
+2.65
+ 16.78%
-7.92
-50.16%
7,430,700
Nov 11
8.22
30 Nov 11
+0.35
+ 2.22%
-7.57
-47.94%
4,405,200
Dec 11
8.43
30 Dec 11
+0.21
+ 1.33%
-7.36
-46.61%
3,358,800
Jan 12
9.37
31 Jan 12
+0.94
+ 11.15%
+ 0.94
+11.15%
1,860,300
Feb 12
9.67
29 Feb 12
+0.30
+ 3.56%
+ 1.24
+14.71%
3,305,300
Mar 12
9.89
30 Mar 12
+0.22
+ 2.61%
+ 1.46
+17.32%
3,329,500
Apr 12
8.62
30 Apr 12
-1.27
-15.07%
+ 0.19
+2.25%
2,387,800
May 12
7.05
31 May 12
-1.57
-18.62%
-1.38
-16.37%
2,433,800
Jun 12
6.81
29 Jun 12
-0.24
-2.85%
-1.62
-19.22%
3,483,200
Jul 12
6.42
31 Jul 12
-0.39
-4.63%
-2.01
-23.84%
1,680,600
Aug 12
6.32
31 Aug 12
-0.10
-1.19%
-2.11
-25.03%
1,864,800
Sep 12
4.97
28 Sep 12
-1.35
-16.01%
-3.46
-41.04%
3,090,100
Oct 12
4.97
31 Oct 12
+0.00
+ 0.00%
-3.46
-41.04%
2,790,700
Nov 12
4.93
30 Nov 12
-0.04
-0.47%
-3.50
-41.52%
1,883,000
Dec 12
5.12
31 Dec 12
+0.19
+ 2.25%
-3.31
-39.26%
2,270,200
Jan 13
6.26
31 Jan 13
+1.14
+ 22.27%
+ 1.14
+22.27%
3,476,000
Feb 13
6.45
28 Feb 13
+0.19
+ 3.71%
+ 1.33
+25.98%
1,780,900
Mar 13
7.63
28 Mar 13
+1.18
+ 23.05%
+ 2.51
+49.02%
3,408,800
Apr 13
7.57
30 Apr 13
-0.06
-1.17%
+ 2.45
+47.85%
2,291,200
May 13
11.21
31 May 13
+3.64
+ 71.09%
+ 6.09
+118.95%
6,689,400
Jun 13
11.64
28 Jun 13
+0.43
+ 8.40%
+ 6.52
+127.34%
8,272,000
Jul 13
12.08
31 Jul 13
+0.44
+ 8.59%
+ 6.96
+135.94%
5,839,000
Aug 13
12.44
30 Aug 13
+0.36
+ 7.03%
+ 7.32
+142.97%
4,172,400
Sep 13
10.81
30 Sep 13
-1.63
-31.84%
+ 5.69
+111.13%
3,530,100
Oct 13
12.76
31 Oct 13
+1.95
+ 38.09%
+ 7.64
+149.22%
5,314,200
Nov 13
12.91
29 Nov 13
+0.15
+ 2.93%
+ 7.79
+152.15%
3,422,100
Dec 13
12.75
31 Dec 13
-0.16
-3.12%
+ 7.63
+149.02%
2,269,300
Jan 14
11.38
31 Jan 14
-1.37
-10.75%
-1.37
-10.75%
2,580,000
Feb 14
11.01
28 Feb 14
-0.37
-2.90%
-1.74
-13.65%
3,284,700
Mar 14
11.23
31 Mar 14
+0.22
+ 1.73%
-1.52
-11.92%
3,034,700
Apr 14
10.69
30 Apr 14
-0.54
-4.24%
-2.06
-16.16%
2,187,800
May 14
9.61
30 May 14
-1.08
-8.47%
-3.14
-24.63%
3,343,600
Jun 14
10.72
30 Jun 14
+1.11
+ 8.71%
-2.03
-15.92%
4,050,300
Jul 14
10.97
31 Jul 14
+0.25
+ 1.96%
-1.78
-13.96%
2,006,200
Aug 14
12.46
29 Aug 14
+1.49
+ 11.69%
-0.29
-2.27%
1,845,600
Sep 14
11.27
30 Sep 14
-1.19
-9.33%
-1.48
-11.61%
2,131,807
Oct 14
12.99
31 Oct 14
+1.72
+ 13.49%
+ 0.24
+1.88%
2,097,293
Nov 14
10.86
28 Nov 14
-2.13
-16.71%
-1.89
-14.82%
2,036,230
Dec 14
12.86
31 Dec 14
+2.00
+ 15.69%
+ 0.11
+0.86%
1,661,196
Jan 15
12.62
30 Jan 15
-0.24
-1.87%
-0.24
-1.87%
1,146,542
Feb 15
11.55
27 Feb 15
-1.07
-8.32%
-1.31
-10.19%
1,084,148
Mar 15
11.29
31 Mar 15
-0.26
-2.02%
-1.57
-12.21%
1,098,718
Apr 15
12.04
30 Apr 15
+0.75
+ 5.83%
-0.82
-6.38%
689,076
May 15
11.93
29 May 15
-0.11
-0.86%
-0.93
-7.23%
1,338,540
Jun 15
11.71
30 Jun 15
-0.22
-1.71%
-1.15
-8.94%
1,477,478
Jul 15
12.17
31 Jul 15
+0.46
+ 3.58%
-0.69
-5.37%
1,202,745
Aug 15
12.21
31 Aug 15
+0.04
+ 0.31%
-0.65
-5.05%
3,220,921
Sep 15
12.34
30 Sep 15
+0.13
+ 1.01%
-0.52
-4.04%
1,656,959
Oct 15
12.69
30 Oct 15
+0.35
+ 2.72%
-0.17
-1.32%
1,412,419
Nov 15
14.63
30 Nov 15
+1.94
+ 15.09%
+ 1.77
+13.76%
2,151,621
Dec 15
14.80
31 Dec 15
+0.17
+ 1.32%
+ 1.94
+15.09%
2,156,776
Jan 16
11.31
29 Jan 16
-3.49
-23.58%
-3.49
-23.58%
2,245,962
Feb 16
12.04
29 Feb 16
+0.73
+ 4.93%
-2.76
-18.65%
1,623,818
Mar 16
14.56
31 Mar 16
+2.52
+ 17.03%
-0.24
-1.62%
3,004,656
Apr 16
14.26
29 Apr 16
-0.30
-2.03%
-0.54
-3.65%
1,365,700
May 16
16.41
31 May 16
+2.15
+ 14.53%
+ 1.61
+10.88%
5,905,619
Jun 16
14.94
30 Jun 16
-1.47
-9.93%
+ 0.14
+0.95%
4,744,636
Jul 16
16.68
29 Jul 16
+1.74
+ 11.76%
+ 1.88
+12.70%
4,896,958
Aug 16
17.33
31 Aug 16
+0.65
+ 4.39%
+ 2.53
+17.09%
5,153,679
Sep 16
18.40
30 Sep 16
+1.07
+ 7.23%
+ 3.60
+24.32%
4,406,306
Oct 16
14.82
31 Oct 16
-3.58
-24.19%
+ 0.02
+0.14%
5,234,216
Nov 16
15.87
30 Nov 16
+1.05
+ 7.09%
+ 1.07
+7.23%
3,640,451
Dec 16
17.69
30 Dec 16
+1.82
+ 12.30%
+ 2.89
+19.53%
3,013,437
Jan 17
16.41
31 Jan 17
-1.28
-7.24%
-1.28
-7.24%
2,086,796
Feb 17
16.89
28 Feb 17
+0.48
+ 2.71%
-0.80
-4.52%
1,677,754
Mar 17
18.14
31 Mar 17
+1.25
+ 7.07%
+ 0.45
+2.54%
3,702,812
Apr 17
19.61
28 Apr 17
+1.47
+ 8.31%
+ 1.92
+10.85%
3,900,482
May 17
15.46
31 May 17
-4.15
-23.46%
-2.23
-12.61%
4,853,991
Jun 17
15.41
30 Jun 17
-0.05
-0.28%
-2.28
-12.89%
3,308,296
Jul 17
15.26
31 Jul 17
-0.15
-0.85%
-2.43
-13.74%
1,924,112
Aug 17
16.56
31 Aug 17
+1.30
+ 7.35%
-1.13
-6.39%
2,864,679
Sep 17
19.81
29 Sep 17
+3.25
+ 18.37%
+ 2.12
+11.98%
2,519,863
Oct 17
22.74
31 Oct 17
+2.93
+ 16.56%
+ 5.05
+28.55%
4,024,799
Nov 17
22.82
30 Nov 17
+0.08
+ 0.45%
+ 5.13
+29.00%
4,320,134
Dec 17
22.86
29 Dec 17
+0.04
+ 0.23%
+ 5.17
+29.23%
6,147,662
Jan 18
24.34
31 Jan 18
+1.48
+ 6.47%
+ 1.48
+6.47%
4,111,302
Feb 18
21.76
28 Feb 18
-2.58
-11.29%
-1.10
-4.81%
2,599,796
Mar 18
27.60
29 Mar 18
+5.84
+ 25.55%
+ 4.74
+20.73%
6,800,559
Apr 18
26.33
30 Apr 18
-1.27
-5.56%
+ 3.47
+15.18%
6,544,652
May 18
31.53
31 May 18
+5.20
+ 22.75%
+ 8.67
+37.93%
6,464,345
Jun 18
35.14
29 Jun 18
+3.61
+ 15.79%
+ 12.28
+53.72%
8,288,952
Jul 18
34.00
31 Jul 18
-1.14
-4.99%
+ 11.14
+48.73%
4,548,377
Aug 18
29.93
31 Aug 18
-4.07
-17.80%
+ 7.07
+30.93%
5,960,807
Sep 18
29.72
28 Sep 18
-0.21
-0.92%
+ 6.86
+30.01%
4,848,612
Oct 18
25.41
31 Oct 18
-4.31
-18.85%
+ 2.55
+11.15%
7,235,540
Nov 18
26.75
30 Nov 18
+1.34
+ 5.86%
+ 3.89
+17.02%
6,434,922
Dec 18
24.65
31 Dec 18
-2.10
-9.19%
+ 1.79
+7.83%
5,467,839
Jan 19
26.11
31 Jan 19
+1.46
+ 5.92%
+ 1.46
+5.92%
5,198,575
Feb 19
29.57
28 Feb 19
+3.46
+ 14.04%
+ 4.92
+19.96%
4,306,799
Mar 19
28.86
29 Mar 19
-0.71
-2.88%
+ 4.21
+17.08%
5,758,099
Apr 19
31.43
30 Apr 19
+2.57
+ 10.43%
+ 6.78
+27.51%
4,616,100
May 19
26.03
31 May 19
-5.40
-21.91%
+ 1.38
+5.60%
5,348,316
Jun 19
31.55
28 Jun 19
+5.52
+ 22.39%
+ 6.90
+27.99%
5,852,557
Jul 19
32.57
31 Jul 19
+1.02
+ 4.14%
+ 7.92
+32.13%
4,348,820
Aug 19
30.71
30 Aug 19
-1.86
-7.55%
+ 6.06
+24.58%
4,305,929
Sep 19
30.97
30 Sep 19
+0.26
+ 1.05%
+ 6.32
+25.64%
4,201,096
Oct 19
30.88
31 Oct 19
-0.09
-0.37%
+ 6.23
+25.27%
3,990,748
Nov 19
30.14
29 Nov 19
-0.74
-3.00%
+ 5.49
+22.27%
3,836,802
Dec 19
29.32
31 Dec 19
-0.82
-3.33%
+ 4.67
+18.95%
3,616,000
Jan 20
27.86
31 Jan 20
-1.46
-4.98%
-1.46
-4.98%
3,517,790
Feb 20
22.10
28 Feb 20
-5.76
-19.65%
-7.22
-24.62%
5,611,276
Mar 20
16.75
31 Mar 20
-5.35
-18.25%
-12.57
-42.87%
8,580,658
Apr 20
20.03
30 Apr 20
+3.28
+ 11.19%
-9.29
-31.68%
6,517,163
May 20
20.58
29 May 20
+0.55
+ 1.88%
-8.74
-29.81%
7,128,842
Jun 20
20.66
30 Jun 20
+0.08
+ 0.27%
-8.66
-29.54%
5,017,404
Jul 20
20.72
31 Jul 20
+0.06
+ 0.20%
-8.60
-29.33%
3,327,369
Aug 20
20.20
31 Aug 20
-0.52
-1.77%
-9.12
-31.11%
3,330,786
Sep 20
18.37
30 Sep 20
-1.83
-6.24%
-10.95
-37.35%
3,797,699
Oct 20
22.83
30 Oct 20
+4.46
+ 15.21%
-6.49
-22.14%
2,729,872
Nov 20
26.86
30 Nov 20
+4.03
+ 13.74%
-2.46
-8.39%
2,235,841
Dec 20
30.23
31 Dec 20
+3.37
+ 11.49%
+ 0.91
+3.10%
3,096,519
Jan 21
27.45
29 Jan 21
-2.78
-9.20%
-2.78
-9.20%
2,095,531
Feb 21
30.66
26 Feb 21
+3.21
+ 10.62%
+ 0.43
+1.42%
2,110,182
Mar 21
31.81
31 Mar 21
+1.15
+ 3.80%
+ 1.58
+5.23%
3,630,597
Apr 21
33.25
30 Apr 21
+1.44
+ 4.76%
+ 3.02
+9.99%
2,870,443
May 21
30.44
28 May 21
-2.81
-9.30%
+ 0.21
+0.69%
1,905,901
Jun 21
29.50
30 Jun 21
-0.94
-3.11%
-0.73
-2.41%
3,334,667
Jul 21
28.95
30 Jul 21
-0.55
-1.82%
-1.28
-4.23%
1,765,780
Aug 21
23.30
31 Aug 21
-5.65
-18.69%
-6.93
-22.92%
2,392,231
Sep 21
20.39
30 Sep 21
-2.91
-9.63%
-9.84
-32.55%
2,896,120
Oct 21
18.98
29 Oct 21
-1.41
-4.66%
-11.25
-37.21%
3,883,432
Nov 21
21.83
30 Nov 21
+2.85
+ 9.43%
-8.40
-27.79%
3,693,386
Dec 21
19.74
31 Dec 21
-2.09
-6.91%
-10.49
-34.70%
4,161,203
Jan 22
18.87
31 Jan 22
-0.87
-4.41%
-0.87
-4.41%
3,780,536
Feb 22
16.51
28 Feb 22
-2.36
-11.96%
-3.23
-16.36%
3,397,064
Mar 22
20.76
31 Mar 22
+4.25
+ 21.53%
+ 1.02
+5.17%
3,340,550
Apr 22
19.71
29 Apr 22
-1.05
-5.32%
-0.03
-0.15%
2,610,545
May 22
20.68
31 May 22
+0.97
+ 4.91%
+ 0.94
+4.76%
2,662,507
Jun 22
17.15
30 Jun 22
-3.53
-17.88%
-2.59
-13.12%
2,282,697
Jul 22
18.82
29 Jul 22
+1.67
+ 8.46%
-0.92
-4.66%
1,400,242
Aug 22
19.00
31 Aug 22
+0.18
+ 0.91%
-0.74
-3.75%
1,985,880
Sep 22
16.95
30 Sep 22
-2.05
-10.39%
-2.79
-14.13%
1,491,515
Oct 22
17.07
14 Oct 22
+0.12
+ 0.61%
-2.67
-13.53%
590,386
Nov 22
23.69
30 Nov 22
+6.62
+ 33.54%
+ 3.95
+20.01%
2,381,097
Dec 22
21.56
30 Dec 22
-2.13
-10.79%
+ 1.82
+9.22%
2,204,668
Jan 23
24.66
31 Jan 23
+3.10
+ 14.38%
+ 3.10
+14.38%
1,372,399
Feb 23
23.81
28 Feb 23
-0.85
-3.94%
+ 2.25
+10.44%
1,752,013
Mar 23
18.70
31 Mar 23
-5.11
-23.70%
-2.86
-13.27%
4,329,905
Apr 23
18.83
28 Apr 23
+0.13
+ 0.60%
-2.73
-12.66%
3,169,764
May 23
16.36
31 May 23
-2.47
-11.46%
-5.20
-24.12%
3,307,572
Jun 23
18.85
30 Jun 23
+2.49
+ 11.55%
-2.71
-12.57%
2,298,396
Jul 23
20.44
31 Jul 23
+1.59
+ 7.37%
-1.12
-5.19%
2,127,611
Aug 23
20.55
31 Aug 23
+0.11
+ 0.51%
-1.01
-4.68%
2,364,889
Sep 23
20.07
29 Sep 23
-0.48
-2.23%
-1.49
-6.91%
1,497,551
Oct 23
16.27
31 Oct 23
-3.80
-17.63%
-5.29
-24.54%
1,973,864
Nov 23
16.00
30 Nov 23
-0.27
-1.25%
-5.56
-25.79%
2,188,392
Dec 23
19.57
29 Dec 23
+3.57
+ 16.56%
-1.99
-9.23%
2,000,371
Jan 24
17.79
31 Jan 24
-1.78
-9.10%
-1.78
-9.10%
1,796,117
Feb 24
17.57
29 Feb 24
-0.22
-1.12%
-2.00
-10.22%
1,848,217
Mar 24
18.44
28 Mar 24
+0.87
+ 4.45%
-1.13
-5.77%
2,040,068
Apr 24
14.98
30 Apr 24
-3.46
-17.68%
-4.59
-23.45%
2,487,927
May 24
15.87
31 May 24
+0.89
+ 4.55%
-3.70
-18.91%
3,268,275
Jun 24
15.96
28 Jun 24
+0.09
+ 0.46%
-3.61
-18.45%
3,013,158
Jul 24
16.81
31 Jul 24
+0.85
+ 4.34%
-2.76
-14.10%
3,864,410
Aug 24
14.34
30 Aug 24
-2.47
-12.62%
-5.23
-26.72%
2,954,796
Sep 24
11.19
30 Sep 24
-3.15
-16.10%
-8.38
-42.82%
4,599,772
Oct 24
6.99
31 Oct 24
-4.20
-21.46%
-12.58
-64.28%
6,187,329
Nov 24
6.86
29 Nov 24
-0.13
-0.66%
-12.71
-64.95%
7,848,718
Dec 24
6.27
31 Dec 24
-0.59
-3.01%
-13.30
-67.96%
8,423,427
Jan 25
5.17
31 Jan 25
-1.10
-17.54%
-1.10
-17.54%
4,162,443
Feb 25
5.62
28 Feb 25
+0.45
+ 7.18%
-0.65
-10.37%
9,308,971
Mar 25
4.59
31 Mar 25
-1.03
-16.43%
-1.68
-26.79%
7,515,429
Apr 25
3.86
30 Apr 25
-0.73
-11.64%
-2.41
-38.44%
4,937,391
May 25
5.02
30 May 25
+1.16
+ 18.50%
-1.25
-19.94%
7,679,459
Jun 25
7.04
30 Jun 25
+2.02
+ 32.22%
+ 0.77
+12.28%
9,165,311
Jul 25
7.70
31 Jul 25
+0.66
+ 10.53%
+ 1.43
+22.81%
8,990,584
Aug 25
8.30
29 Aug 25
+0.60
+ 9.57%
+ 2.03
+32.38%
5,564,647
Sep 25
7.62
30 Sep 25
-0.68
-10.85%
+ 1.35
+21.53%
3,966,693
Oct 25
6.81
31 Oct 25
-0.81
-12.92%
+ 0.54
+8.61%
4,077,851
Nov 25
5.71
28 Nov 25
-1.10
-17.54%
-0.56
-8.93%
3,706,806
Dec 25
5.79
31 Dec 25
+0.08
+ 1.28%
-0.48
-7.66%
3,098,132
Jan 26
6.58
30 Jan 26
+0.79
+ 13.64%
+ 0.79
+13.64%
2,989,517
Feb 26
7.89
27 Feb 26
+1.31
+ 22.63%
+ 2.10
+36.27%
3,140,800
Mar 26
4.83
31 Mar 26
-3.06
-52.85%
-0.96
-16.58%
3,323,476
Apr 26
7.00
30 Apr 26
+2.17
+ 37.48%
+ 1.21
+20.90%
3,653,495
May 26
7.47
29 May 26
+0.47
+ 8.12%
+ 1.68
+29.02%
3,915,117
Jun 26
7.32
30 Jun 26
-0.15
-2.59%
+ 1.53
+26.42%
4,101,724
Jul 26
6.91
31 Jul 26
-0.41
-7.08%
+ 1.12
+19.34%
4,420,245
Aug 26
7.16
26 Aug 26
+0.25
+ 4.32%
+ 1.37
+23.66%
4,520,607
Sep 26
6.65
30 Sep 26
-0.51
-8.81%
+ 0.86
+14.85%
4,690,096
Oct 26
5.90
20 Oct 26
-0.75
-12.95%
+ 0.11
+1.90%
4,814,403