FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kandi Technologies
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kandi Technologies
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kandi Technologies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
44.00 ( 31 Dec 09 )
52.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 19.77% )
Volume : 5,848,990
Calendar Year End ( 2011 )
52.70 ( 31 Dec 10 )
37.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.70 )
Cum % Mvmt ( -29.79% )
Volume : 5,235,600
Calendar Year End ( 2012 )
37.00 ( 30 Dec 11 )
39.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 7.84% )
Volume : 2,314,280
Calendar Year End ( 2013 )
39.90 ( 31 Dec 12 )
117.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.00 )
Cum % Mvmt ( + 195.49% )
Volume : 31,508,450
Calendar Year End ( 2014 )
117.90 ( 31 Dec 13 )
140.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.20 )
Cum % Mvmt ( + 18.83% )
Volume : 62,327,812
Calendar Year End ( 2015 )
140.10 ( 31 Dec 14 )
109.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.10 )
Cum % Mvmt ( -22.20% )
Volume : 16,892,652
Calendar Year End ( 2016 )
109.00 ( 31 Dec 15 )
49.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.00 )
Cum % Mvmt ( -55.05% )
Volume : 9,918,461
Calendar Year End ( 2017 )
49.00 ( 30 Dec 16 )
68.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 38.78% )
Volume : 8,984,145
Calendar Year End ( 2018 )
68.00 ( 29 Dec 17 )
36.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.70 )
Cum % Mvmt ( -46.62% )
Volume : 8,197,223
Calendar Year End ( 2019 )
36.30 ( 31 Dec 18 )
47.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.00 )
Cum % Mvmt ( + 30.30% )
Volume : 15,613,108
Calendar Year End ( 2020 )
47.30 ( 31 Dec 19 )
69.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.70 )
Cum % Mvmt ( + 45.88% )
Volume : 124,473,512
Calendar Year End ( 2021 )
69.00 ( 31 Dec 20 )
32.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.90 )
Cum % Mvmt ( -53.48% )
Volume : 57,675,264
Calendar Year End ( 2022 )
32.10 ( 31 Dec 21 )
23.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -28.35% )
Volume : 13,233,915
Calendar Year End ( 2023 )
23.00 ( 30 Dec 22 )
28.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 21.74% )
Volume : 3,919,368
Calendar Year End ( 2024 )
28.00 ( 29 Dec 23 )
12.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.00 )
Cum % Mvmt ( -57.14% )
Volume : 3,363,910
Calendar Year End ( 2025 )
12.00 ( 31 Dec 24 )
7.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -34.38% )
Volume : 4,290,085
Calendar Year End ( 2026 )
7.88 ( 31 Dec 25 )
3.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -53.40% )
Volume : 18,364,708
Jan 10
39.70
29 Jan 10
-4.30
-9.77%
-4.30
-9.77%
800,530
Feb 10
42.50
26 Feb 10
+ 2.80
+ 6.36%
-1.50
-3.41%
306,250
Mar 10
49.20
31 Mar 10
+ 6.70
+ 15.22%
+ 5.20
+ 11.82%
277,940
Apr 10
49.70
30 Apr 10
+ 0.50
+ 1.14%
+ 5.70
+ 12.95%
167,960
May 10
33.10
28 May 10
-16.60
-37.73%
-10.90
-24.78%
316,280
Jun 10
31.30
30 Jun 10
-1.80
-4.09%
-12.70
-28.87%
243,760
Jul 10
36.90
30 Jul 10
+ 5.60
+ 12.73%
-7.10
-16.14%
301,940
Aug 10
30.60
31 Aug 10
-6.30
-14.32%
-13.40
-30.45%
387,830
Sep 10
42.20
30 Sep 10
+ 11.60
+ 26.36%
-1.80
-4.09%
269,890
Oct 10
56.20
29 Oct 10
+ 14.00
+ 31.82%
+ 12.20
+ 27.73%
802,870
Nov 10
57.45
30 Nov 10
+ 1.25
+ 2.84%
+ 13.45
+ 30.57%
724,880
Dec 10
52.70
31 Dec 10
-4.75
-10.80%
+ 8.70
+ 19.77%
1,248,860
Jan 11
41.65
31 Jan 11
-11.05
-20.97%
-11.05
-20.97%
1,162,770
Feb 11
35.90
28 Feb 11
-5.75
-10.91%
-16.80
-31.88%
549,680
Mar 11
30.70
31 Mar 11
-5.20
-9.87%
-22.00
-41.75%
743,400
Apr 11
29.00
29 Apr 11
-1.70
-3.23%
-23.70
-44.97%
502,260
May 11
20.00
31 May 11
-9.00
-17.08%
-32.70
-62.05%
451,570
Jun 11
18.10
30 Jun 11
-1.90
-3.61%
-34.60
-65.65%
171,570
Jul 11
26.50
29 Jul 11
+ 8.40
+ 15.94%
-26.20
-49.72%
735,600
Aug 11
25.70
31 Aug 11
-0.80
-1.52%
-27.00
-51.23%
237,690
Sep 11
21.60
30 Sep 11
-4.10
-7.78%
-31.10
-59.01%
118,660
Oct 11
25.50
31 Oct 11
+ 3.90
+ 7.40%
-27.20
-51.61%
112,940
Nov 11
29.20
30 Nov 11
+ 3.70
+ 7.02%
-23.50
-44.59%
164,550
Dec 11
37.00
30 Dec 11
+ 7.80
+ 14.80%
-15.70
-29.79%
284,910
Jan 12
34.10
31 Jan 12
-2.90
-7.84%
-2.90
-7.84%
287,530
Feb 12
33.60
29 Feb 12
-0.50
-1.35%
-3.40
-9.19%
183,010
Mar 12
34.20
30 Mar 12
+ 0.60
+ 1.62%
-2.80
-7.57%
102,770
Apr 12
36.31
30 Apr 12
+ 2.11
+ 5.69%
-0.69
-1.87%
88,050
May 12
29.60
31 May 12
-6.71
-18.13%
-7.40
-20.00%
120,020
Jun 12
30.90
29 Jun 12
+ 1.30
+ 3.51%
-6.10
-16.49%
133,820
Jul 12
40.90
31 Jul 12
+ 10.00
+ 27.03%
+ 3.90
+ 10.54%
332,180
Aug 12
47.80
31 Aug 12
+ 6.90
+ 18.65%
+ 10.80
+ 29.19%
398,930
Sep 12
40.20
28 Sep 12
-7.60
-20.54%
+ 3.20
+ 8.65%
287,390
Oct 12
42.70
31 Oct 12
+ 2.50
+ 6.76%
+ 5.70
+ 15.41%
116,300
Nov 12
39.90
30 Nov 12
-2.80
-7.57%
+ 2.90
+ 7.84%
143,940
Dec 12
39.90
31 Dec 12
+ 0.00
+ 0.00%
+ 2.90
+ 7.84%
120,340
Jan 13
35.90
31 Jan 13
-4.00
-10.03%
-4.00
-10.03%
120,380
Feb 13
35.30
28 Feb 13
-0.60
-1.50%
-4.60
-11.53%
124,530
Mar 13
38.80
28 Mar 13
+ 3.50
+ 8.77%
-1.10
-2.76%
120,210
Apr 13
42.30
30 Apr 13
+ 3.50
+ 8.77%
+ 2.40
+ 6.02%
203,270
May 13
37.50
31 May 13
-4.80
-12.03%
-2.40
-6.02%
174,910
Jun 13
56.20
28 Jun 13
+ 18.70
+ 46.87%
+ 16.30
+ 40.85%
8,678,030
Jul 13
50.40
31 Jul 13
-5.80
-14.54%
+ 10.50
+ 26.32%
4,558,840
Aug 13
47.10
30 Aug 13
-3.30
-8.27%
+ 7.20
+ 18.05%
1,842,920
Sep 13
77.80
30 Sep 13
+ 30.70
+ 76.94%
+ 37.90
+ 94.99%
5,632,470
Oct 13
65.50
31 Oct 13
-12.30
-30.83%
+ 25.60
+ 64.16%
4,188,020
Nov 13
71.70
29 Nov 13
+ 6.20
+ 15.54%
+ 31.80
+ 79.70%
1,735,240
Dec 13
117.90
31 Dec 13
+ 46.20
+ 115.79%
+ 78.00
+ 195.49%
4,129,630
Jan 14
119.60
31 Jan 14
+ 1.70
+ 1.44%
+ 1.70
+ 1.44%
6,502,140
Feb 14
166.90
28 Feb 14
+ 47.30
+ 40.12%
+ 49.00
+ 41.56%
4,815,010
Mar 14
164.00
31 Mar 14
-2.90
-2.46%
+ 46.10
+ 39.10%
7,756,860
Apr 14
112.10
30 Apr 14
-51.90
-44.02%
-5.80
-4.92%
5,213,200
May 14
122.30
30 May 14
+ 10.20
+ 8.65%
+ 4.40
+ 3.73%
3,694,160
Jun 14
141.41
30 Jun 14
+ 19.11
+ 16.21%
+ 23.51
+ 19.94%
2,556,050
Jul 14
169.00
31 Jul 14
+ 27.59
+ 23.40%
+ 51.10
+ 43.34%
9,760,480
Aug 14
178.60
29 Aug 14
+ 9.60
+ 8.14%
+ 60.70
+ 51.48%
8,160,170
Sep 14
129.90
30 Sep 14
-48.70
-41.31%
+ 12.00
+ 10.18%
3,972,694
Oct 14
165.20
31 Oct 14
+ 35.30
+ 29.94%
+ 47.30
+ 40.12%
4,613,163
Nov 14
141.30
28 Nov 14
-23.90
-20.27%
+ 23.40
+ 19.85%
3,061,656
Dec 14
140.10
31 Dec 14
-1.20
-1.02%
+ 22.20
+ 18.83%
2,222,230
Jan 15
133.20
30 Jan 15
-6.90
-4.93%
-6.90
-4.93%
1,590,036
Feb 15
138.40
27 Feb 15
+ 5.20
+ 3.71%
-1.70
-1.21%
1,351,731
Mar 15
123.90
31 Mar 15
-14.50
-10.35%
-16.20
-11.56%
1,777,097
Apr 15
120.70
30 Apr 15
-3.20
-2.28%
-19.40
-13.85%
1,116,695
May 15
94.70
29 May 15
-26.00
-18.56%
-45.40
-32.41%
2,172,958
Jun 15
90.40
30 Jun 15
-4.30
-3.07%
-49.70
-35.47%
1,633,072
Jul 15
72.90
31 Jul 15
-17.50
-12.49%
-67.20
-47.97%
1,341,561
Aug 15
67.60
31 Aug 15
-5.30
-3.78%
-72.50
-51.75%
1,191,438
Sep 15
52.50
30 Sep 15
-15.10
-10.78%
-87.60
-62.53%
679,386
Oct 15
94.10
30 Oct 15
+ 41.60
+ 29.69%
-46.00
-32.83%
1,320,523
Nov 15
101.20
30 Nov 15
+ 7.10
+ 5.07%
-38.90
-27.77%
1,469,733
Dec 15
109.00
31 Dec 15
+ 7.80
+ 5.57%
-31.10
-22.20%
1,248,423
Jan 16
78.80
29 Jan 16
-30.20
-27.71%
-30.20
-27.71%
1,054,660
Feb 16
69.70
29 Feb 16
-9.10
-8.35%
-39.30
-36.06%
704,190
Mar 16
72.00
31 Mar 16
+ 2.30
+ 2.11%
-37.00
-33.94%
1,430,583
Apr 16
71.90
29 Apr 16
-0.10
-0.09%
-37.10
-34.04%
941,125
May 16
69.70
31 May 16
-2.20
-2.02%
-39.30
-36.06%
713,156
Jun 16
71.50
30 Jun 16
+ 1.80
+ 1.65%
-37.50
-34.40%
604,122
Jul 16
70.20
29 Jul 16
-1.30
-1.19%
-38.80
-35.60%
563,624
Aug 16
62.30
31 Aug 16
-7.90
-7.25%
-46.70
-42.84%
1,003,182
Sep 16
54.90
30 Sep 16
-7.40
-6.79%
-54.10
-49.63%
563,156
Oct 16
50.00
31 Oct 16
-4.90
-4.50%
-59.00
-54.13%
591,073
Nov 16
52.00
30 Nov 16
+ 2.00
+ 1.83%
-57.00
-52.29%
1,033,055
Dec 16
49.00
30 Dec 16
-3.00
-2.75%
-60.00
-55.05%
716,535
Jan 17
42.50
31 Jan 17
-6.50
-13.27%
-6.50
-13.27%
511,214
Feb 17
41.00
28 Feb 17
-1.50
-3.06%
-8.00
-16.33%
381,746
Mar 17
38.00
31 Mar 17
-3.00
-6.12%
-11.00
-22.45%
531,938
Apr 17
41.00
28 Apr 17
+ 3.00
+ 6.12%
-8.00
-16.33%
391,676
May 17
41.50
31 May 17
+ 0.50
+ 1.02%
-7.50
-15.31%
393,044
Jun 17
44.50
30 Jun 17
+ 3.00
+ 6.12%
-4.50
-9.18%
243,973
Jul 17
40.00
31 Jul 17
-4.50
-9.18%
-9.00
-18.37%
201,300
Aug 17
39.50
31 Aug 17
-0.50
-1.02%
-9.50
-19.39%
355,936
Sep 17
57.50
29 Sep 17
+ 18.00
+ 36.73%
+ 8.50
+ 17.35%
998,521
Oct 17
73.00
31 Oct 17
+ 15.50
+ 31.63%
+ 24.00
+ 48.98%
3,098,262
Nov 17
68.00
30 Nov 17
-5.00
-10.20%
+ 19.00
+ 38.78%
1,253,137
Dec 17
68.00
29 Dec 17
+ 0.00
+ 0.00%
+ 19.00
+ 38.78%
623,399
Jan 18
60.00
31 Jan 18
-8.00
-11.76%
-8.00
-11.76%
1,105,843
Feb 18
54.00
28 Feb 18
-6.00
-8.82%
-14.00
-20.59%
598,479
Mar 18
48.50
29 Mar 18
-5.50
-8.09%
-19.50
-28.68%
451,572
Apr 18
49.00
30 Apr 18
+ 0.50
+ 0.74%
-19.00
-27.94%
255,778
May 18
55.00
31 May 18
+ 6.00
+ 8.82%
-13.00
-19.12%
438,281
Jun 18
42.50
29 Jun 18
-12.50
-18.38%
-25.50
-37.50%
1,101,442
Jul 18
39.80
31 Jul 18
-2.70
-3.97%
-28.20
-41.47%
241,531
Aug 18
41.50
31 Aug 18
+ 1.70
+ 2.50%
-26.50
-38.97%
390,950
Sep 18
48.50
28 Sep 18
+ 7.00
+ 10.29%
-19.50
-28.68%
1,209,834
Oct 18
48.10
31 Oct 18
-0.40
-0.59%
-19.90
-29.26%
1,389,362
Nov 18
44.70
30 Nov 18
-3.40
-5.00%
-23.30
-34.26%
575,917
Dec 18
36.30
31 Dec 18
-8.40
-12.35%
-31.70
-46.62%
438,233
Jan 19
55.40
31 Jan 19
+ 19.10
+ 52.62%
+ 19.10
+ 52.62%
863,467
Feb 19
72.30
28 Feb 19
+ 16.90
+ 46.56%
+ 36.00
+ 99.17%
6,682,760
Mar 19
56.10
29 Mar 19
-16.20
-44.63%
+ 19.80
+ 54.55%
2,886,308
Apr 19
52.80
30 Apr 19
-3.30
-9.09%
+ 16.50
+ 45.45%
917,912
May 19
47.20
31 May 19
-5.60
-15.43%
+ 10.90
+ 30.03%
735,724
Jun 19
49.30
28 Jun 19
+ 2.10
+ 5.79%
+ 13.00
+ 35.81%
500,462
Jul 19
53.20
31 Jul 19
+ 3.90
+ 10.74%
+ 16.90
+ 46.56%
718,408
Aug 19
51.10
30 Aug 19
-2.10
-5.79%
+ 14.80
+ 40.77%
627,744
Sep 19
46.60
30 Sep 19
-4.50
-12.40%
+ 10.30
+ 28.37%
685,382
Oct 19
49.80
31 Oct 19
+ 3.20
+ 8.82%
+ 13.50
+ 37.19%
403,798
Nov 19
47.70
29 Nov 19
-2.10
-5.79%
+ 11.40
+ 31.40%
294,206
Dec 19
47.30
31 Dec 19
-0.40
-1.10%
+ 11.00
+ 30.30%
296,938
Jan 20
39.80
31 Jan 20
-7.50
-15.86%
-7.50
-15.86%
416,359
Feb 20
37.60
28 Feb 20
-2.20
-4.65%
-9.70
-20.51%
424,400
Mar 20
26.20
31 Mar 20
-11.40
-24.10%
-21.10
-44.61%
747,210
Apr 20
35.60
30 Apr 20
+ 9.40
+ 19.87%
-11.70
-24.74%
882,561
May 20
30.90
29 May 20
-4.70
-9.94%
-16.40
-34.67%
414,016
Jun 20
42.00
30 Jun 20
+ 11.10
+ 23.47%
-5.30
-11.21%
1,221,427
Jul 20
72.20
31 Jul 20
+ 30.20
+ 63.85%
+ 24.90
+ 52.64%
23,444,422
Aug 20
67.30
31 Aug 20
-4.90
-10.36%
+ 20.00
+ 42.28%
14,191,416
Sep 20
62.00
30 Sep 20
-5.30
-11.21%
+ 14.70
+ 31.08%
4,803,024
Oct 20
62.60
30 Oct 20
+ 0.60
+ 1.27%
+ 15.30
+ 32.35%
5,161,192
Nov 20
97.60
30 Nov 20
+ 35.00
+ 74.00%
+ 50.30
+ 106.34%
48,511,448
Dec 20
69.00
31 Dec 20
-28.60
-60.47%
+ 21.70
+ 45.88%
24,256,036
Jan 21
89.00
29 Jan 21
+ 20.00
+ 28.99%
+ 20.00
+ 28.99%
15,731,812
Feb 21
70.80
26 Feb 21
-18.20
-26.38%
+ 1.80
+ 2.61%
8,690,380
Mar 21
62.50
31 Mar 21
-8.30
-12.03%
-6.50
-9.42%
7,114,375
Apr 21
57.60
30 Apr 21
-4.90
-7.10%
-11.40
-16.52%
3,203,474
May 21
54.40
28 May 21
-3.20
-4.64%
-14.60
-21.16%
2,861,087
Jun 21
59.80
30 Jun 21
+ 5.40
+ 7.83%
-9.20
-13.33%
3,806,666
Jul 21
53.00
30 Jul 21
-6.80
-9.86%
-16.00
-23.19%
2,428,762
Aug 21
50.20
31 Aug 21
-2.80
-4.06%
-18.80
-27.25%
2,377,944
Sep 21
44.50
30 Sep 21
-5.70
-8.26%
-24.50
-35.51%
1,931,432
Oct 21
43.80
29 Oct 21
-0.70
-1.01%
-25.20
-36.52%
1,861,499
Nov 21
38.10
30 Nov 21
-5.70
-8.26%
-30.90
-44.78%
3,240,019
Dec 21
32.10
31 Dec 21
-6.00
-8.70%
-36.90
-53.48%
4,427,813
Jan 22
30.00
31 Jan 22
-2.10
-6.54%
-2.10
-6.54%
2,118,842
Feb 22
32.40
28 Feb 22
+ 2.40
+ 7.48%
+ 0.30
+ 0.93%
1,097,346
Mar 22
32.00
31 Mar 22
-0.40
-1.25%
-0.10
-0.31%
4,231,487
Apr 22
25.50
29 Apr 22
-6.50
-20.25%
-6.60
-20.56%
1,245,324
May 22
26.90
31 May 22
+ 1.40
+ 4.36%
-5.20
-16.20%
894,654
Jun 22
24.00
30 Jun 22
-2.90
-9.03%
-8.10
-25.23%
628,601
Jul 22
23.90
29 Jul 22
-0.10
-0.31%
-8.20
-25.55%
453,329
Aug 22
21.90
31 Aug 22
-2.00
-6.23%
-10.20
-31.78%
472,356
Sep 22
21.10
30 Sep 22
-0.80
-2.49%
-11.00
-34.27%
407,894
Oct 22
28.90
31 Oct 22
+ 7.80
+ 24.30%
-3.20
-9.97%
575,894
Nov 22
27.30
30 Nov 22
-1.60
-4.98%
-4.80
-14.95%
602,081
Dec 22
23.00
30 Dec 22
-4.30
-13.40%
-9.10
-28.35%
506,108
Jan 23
26.90
31 Jan 23
+ 3.90
+ 16.96%
+ 3.90
+ 16.96%
356,817
Feb 23
23.10
28 Feb 23
-3.80
-16.52%
+ 0.10
+ 0.43%
272,431
Mar 23
27.60
31 Mar 23
+ 4.50
+ 19.57%
+ 4.60
+ 20.00%
415,630
Apr 23
31.80
28 Apr 23
+ 4.20
+ 18.26%
+ 8.80
+ 38.26%
330,665
May 23
35.10
31 May 23
+ 3.30
+ 14.35%
+ 12.10
+ 52.61%
597,035
Jun 23
39.60
30 Jun 23
+ 4.50
+ 19.57%
+ 16.60
+ 72.17%
462,708
Jul 23
36.70
31 Jul 23
-2.90
-12.61%
+ 13.70
+ 59.57%
272,812
Aug 23
31.80
31 Aug 23
-4.90
-21.30%
+ 8.80
+ 38.26%
274,496
Sep 23
34.60
29 Sep 23
+ 2.80
+ 12.17%
+ 11.60
+ 50.43%
218,421
Oct 23
32.00
31 Oct 23
-2.60
-11.30%
+ 9.00
+ 39.13%
250,891
Nov 23
28.00
30 Nov 23
-4.00
-17.39%
+ 5.00
+ 21.74%
207,445
Dec 23
28.00
29 Dec 23
+ 0.00
+ 0.00%
+ 5.00
+ 21.74%
260,016
Jan 24
27.00
31 Jan 24
-1.00
-3.57%
-1.00
-3.57%
228,159
Feb 24
25.20
29 Feb 24
-1.80
-6.43%
-2.80
-10.00%
126,042
Mar 24
21.20
28 Mar 24
-4.00
-14.29%
-6.80
-24.29%
220,462
Apr 24
25.40
30 Apr 24
+ 4.20
+ 15.00%
-2.60
-9.29%
306,523
May 24
20.70
31 May 24
-4.70
-16.79%
-7.30
-26.07%
160,990
Jun 24
21.90
28 Jun 24
+ 1.20
+ 4.29%
-6.10
-21.79%
202,039
Jul 24
19.20
31 Jul 24
-2.70
-9.64%
-8.80
-31.43%
129,502
Aug 24
17.70
30 Aug 24
-1.50
-5.36%
-10.30
-36.79%
147,161
Sep 24
20.60
30 Sep 24
+ 2.90
+ 10.36%
-7.40
-26.43%
281,497
Oct 24
12.95
31 Oct 24
-7.65
-27.32%
-15.05
-53.75%
508,888
Nov 24
12.30
29 Nov 24
-0.65
-2.32%
-15.70
-56.07%
356,105
Dec 24
12.00
31 Dec 24
-0.30
-1.07%
-16.00
-57.14%
696,542
Jan 25
11.10
31 Jan 25
-0.90
-7.50%
-0.90
-7.50%
297,963
Feb 25
12.90
28 Feb 25
+ 1.80
+ 15.00%
+ 0.90
+ 7.50%
501,091
Mar 25
14.20
31 Mar 25
+ 1.30
+ 10.83%
+ 2.20
+ 18.33%
395,349
Apr 25
11.40
30 Apr 25
-2.80
-23.33%
-0.60
-5.00%
248,244
May 25
11.20
30 May 25
-0.20
-1.67%
-0.80
-6.67%
177,912
Jun 25
11.10
30 Jun 25
-0.10
-0.83%
-0.90
-7.50%
190,349
Jul 25
11.20
31 Jul 25
+ 0.10
+ 0.84%
-0.80
-6.66%
277,771
Aug 25
14.60
29 Aug 25
+ 3.40
+ 28.33%
+ 2.60
+ 21.67%
1,018,723
Sep 25
12.10
30 Sep 25
-2.50
-20.83%
+ 0.10
+ 0.83%
232,928
Oct 25
11.50
31 Oct 25
-0.60
-5.00%
-0.50
-4.17%
245,468
Nov 25
9.50
28 Nov 25
-2.00
-16.67%
-2.50
-20.83%
161,773
Dec 25
7.88
31 Dec 25
-1.63
-13.54%
-4.13
-34.38%
542,515
Jan 26
10.80
30 Jan 26
+ 2.93
+ 37.14%
+ 2.93
+ 37.14%
351,948
Feb 26
10.10
27 Feb 26
-0.70
-8.89%
+ 2.23
+ 28.25%
208,239
Mar 26
8.36
31 Mar 26
-1.74
-22.15%
+ 0.48
+ 6.11%
1,241,956
Apr 26
7.35
30 Apr 26
-1.01
-12.81%
-0.53
-6.70%
268,897
May 26
8.30
29 May 26
+ 0.95
+ 12.10%
+ 0.43
+ 5.40%
239,764
Jun 26
7.14
30 Jun 26
-1.16
-14.73%
-0.74
-9.33%
4,149,703
Jul 26
6.72
31 Jul 26
-0.42
-5.33%
-1.16
-14.67%
1,603,514
Aug 26
6.11
31 Aug 26
-0.61
-7.71%
-1.76
-22.37%
165,766
Sep 26
7.90
30 Sep 26
+ 1.78
+ 22.67%
+ 0.02
+ 0.29%
10,108,397
Oct 26
3.67
20 Oct 26
-4.23
-53.69%
-4.20
-53.40%
10,134,922

Kandi Technologies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
44.00 ( 31 Dec 09 )
52.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 19.77% )
5,848,990
Calendar Year End ( 2011 )
52.70 ( 31 Dec 10 )
37.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.70 )
Cum % Mvmt ( -29.79% )
5,235,600
Calendar Year End ( 2012 )
37.00 ( 30 Dec 11 )
39.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 7.84% )
2,314,280
Calendar Year End ( 2013 )
39.90 ( 31 Dec 12 )
117.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.00 )
Cum % Mvmt ( + 195.49% )
31,508,450
Calendar Year End ( 2014 )
117.90 ( 31 Dec 13 )
140.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.20 )
Cum % Mvmt ( + 18.83% )
62,327,812
Calendar Year End ( 2015 )
140.10 ( 31 Dec 14 )
109.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.10 )
Cum % Mvmt ( -22.20% )
16,892,652
Calendar Year End ( 2016 )
109.00 ( 31 Dec 15 )
49.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.00 )
Cum % Mvmt ( -55.05% )
9,918,461
Calendar Year End ( 2017 )
49.00 ( 30 Dec 16 )
68.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 38.78% )
8,984,145
Calendar Year End ( 2018 )
68.00 ( 29 Dec 17 )
36.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.70 )
Cum % Mvmt ( -46.62% )
8,197,223
Calendar Year End ( 2019 )
36.30 ( 31 Dec 18 )
47.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.00 )
Cum % Mvmt ( + 30.30% )
15,613,108
Calendar Year End ( 2020 )
47.30 ( 31 Dec 19 )
69.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.70 )
Cum % Mvmt ( + 45.88% )
124,473,512
Calendar Year End ( 2021 )
69.00 ( 31 Dec 20 )
32.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.90 )
Cum % Mvmt ( -53.48% )
57,675,264
Calendar Year End ( 2022 )
32.10 ( 31 Dec 21 )
23.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -28.35% )
13,233,915
Calendar Year End ( 2023 )
23.00 ( 30 Dec 22 )
28.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 21.74% )
3,919,368
Calendar Year End ( 2024 )
28.00 ( 29 Dec 23 )
12.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.00 )
Cum % Mvmt ( -57.14% )
3,363,910
Calendar Year End ( 2025 )
12.00 ( 31 Dec 24 )
7.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -34.38% )
4,290,085
Calendar Year End ( 2026 )
7.88 ( 31 Dec 25 )
3.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -53.40% )
18,364,708
Jan 10
39.70
29 Jan 10
-4.30
-9.77%
-4.30
-9.77%
800,530
Feb 10
42.50
26 Feb 10
+2.80
+ 6.36%
-1.50
-3.41%
306,250
Mar 10
49.20
31 Mar 10
+6.70
+ 15.22%
+ 5.20
+11.82%
277,940
Apr 10
49.70
30 Apr 10
+0.50
+ 1.14%
+ 5.70
+12.95%
167,960
May 10
33.10
28 May 10
-16.60
-37.73%
-10.90
-24.78%
316,280
Jun 10
31.30
30 Jun 10
-1.80
-4.09%
-12.70
-28.87%
243,760
Jul 10
36.90
30 Jul 10
+5.60
+ 12.73%
-7.10
-16.14%
301,940
Aug 10
30.60
31 Aug 10
-6.30
-14.32%
-13.40
-30.45%
387,830
Sep 10
42.20
30 Sep 10
+11.60
+ 26.36%
-1.80
-4.09%
269,890
Oct 10
56.20
29 Oct 10
+14.00
+ 31.82%
+ 12.20
+27.73%
802,870
Nov 10
57.45
30 Nov 10
+1.25
+ 2.84%
+ 13.45
+30.57%
724,880
Dec 10
52.70
31 Dec 10
-4.75
-10.80%
+ 8.70
+19.77%
1,248,860
Jan 11
41.65
31 Jan 11
-11.05
-20.97%
-11.05
-20.97%
1,162,770
Feb 11
35.90
28 Feb 11
-5.75
-10.91%
-16.80
-31.88%
549,680
Mar 11
30.70
31 Mar 11
-5.20
-9.87%
-22.00
-41.75%
743,400
Apr 11
29.00
29 Apr 11
-1.70
-3.23%
-23.70
-44.97%
502,260
May 11
20.00
31 May 11
-9.00
-17.08%
-32.70
-62.05%
451,570
Jun 11
18.10
30 Jun 11
-1.90
-3.61%
-34.60
-65.65%
171,570
Jul 11
26.50
29 Jul 11
+8.40
+ 15.94%
-26.20
-49.72%
735,600
Aug 11
25.70
31 Aug 11
-0.80
-1.52%
-27.00
-51.23%
237,690
Sep 11
21.60
30 Sep 11
-4.10
-7.78%
-31.10
-59.01%
118,660
Oct 11
25.50
31 Oct 11
+3.90
+ 7.40%
-27.20
-51.61%
112,940
Nov 11
29.20
30 Nov 11
+3.70
+ 7.02%
-23.50
-44.59%
164,550
Dec 11
37.00
30 Dec 11
+7.80
+ 14.80%
-15.70
-29.79%
284,910
Jan 12
34.10
31 Jan 12
-2.90
-7.84%
-2.90
-7.84%
287,530
Feb 12
33.60
29 Feb 12
-0.50
-1.35%
-3.40
-9.19%
183,010
Mar 12
34.20
30 Mar 12
+0.60
+ 1.62%
-2.80
-7.57%
102,770
Apr 12
36.31
30 Apr 12
+2.11
+ 5.69%
-0.69
-1.87%
88,050
May 12
29.60
31 May 12
-6.71
-18.13%
-7.40
-20.00%
120,020
Jun 12
30.90
29 Jun 12
+1.30
+ 3.51%
-6.10
-16.49%
133,820
Jul 12
40.90
31 Jul 12
+10.00
+ 27.03%
+ 3.90
+10.54%
332,180
Aug 12
47.80
31 Aug 12
+6.90
+ 18.65%
+ 10.80
+29.19%
398,930
Sep 12
40.20
28 Sep 12
-7.60
-20.54%
+ 3.20
+8.65%
287,390
Oct 12
42.70
31 Oct 12
+2.50
+ 6.76%
+ 5.70
+15.41%
116,300
Nov 12
39.90
30 Nov 12
-2.80
-7.57%
+ 2.90
+7.84%
143,940
Dec 12
39.90
31 Dec 12
+0.00
+ 0.00%
+ 2.90
+7.84%
120,340
Jan 13
35.90
31 Jan 13
-4.00
-10.03%
-4.00
-10.03%
120,380
Feb 13
35.30
28 Feb 13
-0.60
-1.50%
-4.60
-11.53%
124,530
Mar 13
38.80
28 Mar 13
+3.50
+ 8.77%
-1.10
-2.76%
120,210
Apr 13
42.30
30 Apr 13
+3.50
+ 8.77%
+ 2.40
+6.02%
203,270
May 13
37.50
31 May 13
-4.80
-12.03%
-2.40
-6.02%
174,910
Jun 13
56.20
28 Jun 13
+18.70
+ 46.87%
+ 16.30
+40.85%
8,678,030
Jul 13
50.40
31 Jul 13
-5.80
-14.54%
+ 10.50
+26.32%
4,558,840
Aug 13
47.10
30 Aug 13
-3.30
-8.27%
+ 7.20
+18.05%
1,842,920
Sep 13
77.80
30 Sep 13
+30.70
+ 76.94%
+ 37.90
+94.99%
5,632,470
Oct 13
65.50
31 Oct 13
-12.30
-30.83%
+ 25.60
+64.16%
4,188,020
Nov 13
71.70
29 Nov 13
+6.20
+ 15.54%
+ 31.80
+79.70%
1,735,240
Dec 13
117.90
31 Dec 13
+46.20
+ 115.79%
+ 78.00
+195.49%
4,129,630
Jan 14
119.60
31 Jan 14
+1.70
+ 1.44%
+ 1.70
+1.44%
6,502,140
Feb 14
166.90
28 Feb 14
+47.30
+ 40.12%
+ 49.00
+41.56%
4,815,010
Mar 14
164.00
31 Mar 14
-2.90
-2.46%
+ 46.10
+39.10%
7,756,860
Apr 14
112.10
30 Apr 14
-51.90
-44.02%
-5.80
-4.92%
5,213,200
May 14
122.30
30 May 14
+10.20
+ 8.65%
+ 4.40
+3.73%
3,694,160
Jun 14
141.41
30 Jun 14
+19.11
+ 16.21%
+ 23.51
+19.94%
2,556,050
Jul 14
169.00
31 Jul 14
+27.59
+ 23.40%
+ 51.10
+43.34%
9,760,480
Aug 14
178.60
29 Aug 14
+9.60
+ 8.14%
+ 60.70
+51.48%
8,160,170
Sep 14
129.90
30 Sep 14
-48.70
-41.31%
+ 12.00
+10.18%
3,972,694
Oct 14
165.20
31 Oct 14
+35.30
+ 29.94%
+ 47.30
+40.12%
4,613,163
Nov 14
141.30
28 Nov 14
-23.90
-20.27%
+ 23.40
+19.85%
3,061,656
Dec 14
140.10
31 Dec 14
-1.20
-1.02%
+ 22.20
+18.83%
2,222,230
Jan 15
133.20
30 Jan 15
-6.90
-4.93%
-6.90
-4.93%
1,590,036
Feb 15
138.40
27 Feb 15
+5.20
+ 3.71%
-1.70
-1.21%
1,351,731
Mar 15
123.90
31 Mar 15
-14.50
-10.35%
-16.20
-11.56%
1,777,097
Apr 15
120.70
30 Apr 15
-3.20
-2.28%
-19.40
-13.85%
1,116,695
May 15
94.70
29 May 15
-26.00
-18.56%
-45.40
-32.41%
2,172,958
Jun 15
90.40
30 Jun 15
-4.30
-3.07%
-49.70
-35.47%
1,633,072
Jul 15
72.90
31 Jul 15
-17.50
-12.49%
-67.20
-47.97%
1,341,561
Aug 15
67.60
31 Aug 15
-5.30
-3.78%
-72.50
-51.75%
1,191,438
Sep 15
52.50
30 Sep 15
-15.10
-10.78%
-87.60
-62.53%
679,386
Oct 15
94.10
30 Oct 15
+41.60
+ 29.69%
-46.00
-32.83%
1,320,523
Nov 15
101.20
30 Nov 15
+7.10
+ 5.07%
-38.90
-27.77%
1,469,733
Dec 15
109.00
31 Dec 15
+7.80
+ 5.57%
-31.10
-22.20%
1,248,423
Jan 16
78.80
29 Jan 16
-30.20
-27.71%
-30.20
-27.71%
1,054,660
Feb 16
69.70
29 Feb 16
-9.10
-8.35%
-39.30
-36.06%
704,190
Mar 16
72.00
31 Mar 16
+2.30
+ 2.11%
-37.00
-33.94%
1,430,583
Apr 16
71.90
29 Apr 16
-0.10
-0.09%
-37.10
-34.04%
941,125
May 16
69.70
31 May 16
-2.20
-2.02%
-39.30
-36.06%
713,156
Jun 16
71.50
30 Jun 16
+1.80
+ 1.65%
-37.50
-34.40%
604,122
Jul 16
70.20
29 Jul 16
-1.30
-1.19%
-38.80
-35.60%
563,624
Aug 16
62.30
31 Aug 16
-7.90
-7.25%
-46.70
-42.84%
1,003,182
Sep 16
54.90
30 Sep 16
-7.40
-6.79%
-54.10
-49.63%
563,156
Oct 16
50.00
31 Oct 16
-4.90
-4.50%
-59.00
-54.13%
591,073
Nov 16
52.00
30 Nov 16
+2.00
+ 1.83%
-57.00
-52.29%
1,033,055
Dec 16
49.00
30 Dec 16
-3.00
-2.75%
-60.00
-55.05%
716,535
Jan 17
42.50
31 Jan 17
-6.50
-13.27%
-6.50
-13.27%
511,214
Feb 17
41.00
28 Feb 17
-1.50
-3.06%
-8.00
-16.33%
381,746
Mar 17
38.00
31 Mar 17
-3.00
-6.12%
-11.00
-22.45%
531,938
Apr 17
41.00
28 Apr 17
+3.00
+ 6.12%
-8.00
-16.33%
391,676
May 17
41.50
31 May 17
+0.50
+ 1.02%
-7.50
-15.31%
393,044
Jun 17
44.50
30 Jun 17
+3.00
+ 6.12%
-4.50
-9.18%
243,973
Jul 17
40.00
31 Jul 17
-4.50
-9.18%
-9.00
-18.37%
201,300
Aug 17
39.50
31 Aug 17
-0.50
-1.02%
-9.50
-19.39%
355,936
Sep 17
57.50
29 Sep 17
+18.00
+ 36.73%
+ 8.50
+17.35%
998,521
Oct 17
73.00
31 Oct 17
+15.50
+ 31.63%
+ 24.00
+48.98%
3,098,262
Nov 17
68.00
30 Nov 17
-5.00
-10.20%
+ 19.00
+38.78%
1,253,137
Dec 17
68.00
29 Dec 17
+0.00
+ 0.00%
+ 19.00
+38.78%
623,399
Jan 18
60.00
31 Jan 18
-8.00
-11.76%
-8.00
-11.76%
1,105,843
Feb 18
54.00
28 Feb 18
-6.00
-8.82%
-14.00
-20.59%
598,479
Mar 18
48.50
29 Mar 18
-5.50
-8.09%
-19.50
-28.68%
451,572
Apr 18
49.00
30 Apr 18
+0.50
+ 0.74%
-19.00
-27.94%
255,778
May 18
55.00
31 May 18
+6.00
+ 8.82%
-13.00
-19.12%
438,281
Jun 18
42.50
29 Jun 18
-12.50
-18.38%
-25.50
-37.50%
1,101,442
Jul 18
39.80
31 Jul 18
-2.70
-3.97%
-28.20
-41.47%
241,531
Aug 18
41.50
31 Aug 18
+1.70
+ 2.50%
-26.50
-38.97%
390,950
Sep 18
48.50
28 Sep 18
+7.00
+ 10.29%
-19.50
-28.68%
1,209,834
Oct 18
48.10
31 Oct 18
-0.40
-0.59%
-19.90
-29.26%
1,389,362
Nov 18
44.70
30 Nov 18
-3.40
-5.00%
-23.30
-34.26%
575,917
Dec 18
36.30
31 Dec 18
-8.40
-12.35%
-31.70
-46.62%
438,233
Jan 19
55.40
31 Jan 19
+19.10
+ 52.62%
+ 19.10
+52.62%
863,467
Feb 19
72.30
28 Feb 19
+16.90
+ 46.56%
+ 36.00
+99.17%
6,682,760
Mar 19
56.10
29 Mar 19
-16.20
-44.63%
+ 19.80
+54.55%
2,886,308
Apr 19
52.80
30 Apr 19
-3.30
-9.09%
+ 16.50
+45.45%
917,912
May 19
47.20
31 May 19
-5.60
-15.43%
+ 10.90
+30.03%
735,724
Jun 19
49.30
28 Jun 19
+2.10
+ 5.79%
+ 13.00
+35.81%
500,462
Jul 19
53.20
31 Jul 19
+3.90
+ 10.74%
+ 16.90
+46.56%
718,408
Aug 19
51.10
30 Aug 19
-2.10
-5.79%
+ 14.80
+40.77%
627,744
Sep 19
46.60
30 Sep 19
-4.50
-12.40%
+ 10.30
+28.37%
685,382
Oct 19
49.80
31 Oct 19
+3.20
+ 8.82%
+ 13.50
+37.19%
403,798
Nov 19
47.70
29 Nov 19
-2.10
-5.79%
+ 11.40
+31.40%
294,206
Dec 19
47.30
31 Dec 19
-0.40
-1.10%
+ 11.00
+30.30%
296,938
Jan 20
39.80
31 Jan 20
-7.50
-15.86%
-7.50
-15.86%
416,359
Feb 20
37.60
28 Feb 20
-2.20
-4.65%
-9.70
-20.51%
424,400
Mar 20
26.20
31 Mar 20
-11.40
-24.10%
-21.10
-44.61%
747,210
Apr 20
35.60
30 Apr 20
+9.40
+ 19.87%
-11.70
-24.74%
882,561
May 20
30.90
29 May 20
-4.70
-9.94%
-16.40
-34.67%
414,016
Jun 20
42.00
30 Jun 20
+11.10
+ 23.47%
-5.30
-11.21%
1,221,427
Jul 20
72.20
31 Jul 20
+30.20
+ 63.85%
+ 24.90
+52.64%
23,444,422
Aug 20
67.30
31 Aug 20
-4.90
-10.36%
+ 20.00
+42.28%
14,191,416
Sep 20
62.00
30 Sep 20
-5.30
-11.21%
+ 14.70
+31.08%
4,803,024
Oct 20
62.60
30 Oct 20
+0.60
+ 1.27%
+ 15.30
+32.35%
5,161,192
Nov 20
97.60
30 Nov 20
+35.00
+ 74.00%
+ 50.30
+106.34%
48,511,448
Dec 20
69.00
31 Dec 20
-28.60
-60.47%
+ 21.70
+45.88%
24,256,036
Jan 21
89.00
29 Jan 21
+20.00
+ 28.99%
+ 20.00
+28.99%
15,731,812
Feb 21
70.80
26 Feb 21
-18.20
-26.38%
+ 1.80
+2.61%
8,690,380
Mar 21
62.50
31 Mar 21
-8.30
-12.03%
-6.50
-9.42%
7,114,375
Apr 21
57.60
30 Apr 21
-4.90
-7.10%
-11.40
-16.52%
3,203,474
May 21
54.40
28 May 21
-3.20
-4.64%
-14.60
-21.16%
2,861,087
Jun 21
59.80
30 Jun 21
+5.40
+ 7.83%
-9.20
-13.33%
3,806,666
Jul 21
53.00
30 Jul 21
-6.80
-9.86%
-16.00
-23.19%
2,428,762
Aug 21
50.20
31 Aug 21
-2.80
-4.06%
-18.80
-27.25%
2,377,944
Sep 21
44.50
30 Sep 21
-5.70
-8.26%
-24.50
-35.51%
1,931,432
Oct 21
43.80
29 Oct 21
-0.70
-1.01%
-25.20
-36.52%
1,861,499
Nov 21
38.10
30 Nov 21
-5.70
-8.26%
-30.90
-44.78%
3,240,019
Dec 21
32.10
31 Dec 21
-6.00
-8.70%
-36.90
-53.48%
4,427,813
Jan 22
30.00
31 Jan 22
-2.10
-6.54%
-2.10
-6.54%
2,118,842
Feb 22
32.40
28 Feb 22
+2.40
+ 7.48%
+ 0.30
+0.93%
1,097,346
Mar 22
32.00
31 Mar 22
-0.40
-1.25%
-0.10
-0.31%
4,231,487
Apr 22
25.50
29 Apr 22
-6.50
-20.25%
-6.60
-20.56%
1,245,324
May 22
26.90
31 May 22
+1.40
+ 4.36%
-5.20
-16.20%
894,654
Jun 22
24.00
30 Jun 22
-2.90
-9.03%
-8.10
-25.23%
628,601
Jul 22
23.90
29 Jul 22
-0.10
-0.31%
-8.20
-25.55%
453,329
Aug 22
21.90
31 Aug 22
-2.00
-6.23%
-10.20
-31.78%
472,356
Sep 22
21.10
30 Sep 22
-0.80
-2.49%
-11.00
-34.27%
407,894
Oct 22
28.90
31 Oct 22
+7.80
+ 24.30%
-3.20
-9.97%
575,894
Nov 22
27.30
30 Nov 22
-1.60
-4.98%
-4.80
-14.95%
602,081
Dec 22
23.00
30 Dec 22
-4.30
-13.40%
-9.10
-28.35%
506,108
Jan 23
26.90
31 Jan 23
+3.90
+ 16.96%
+ 3.90
+16.96%
356,817
Feb 23
23.10
28 Feb 23
-3.80
-16.52%
+ 0.10
+0.43%
272,431
Mar 23
27.60
31 Mar 23
+4.50
+ 19.57%
+ 4.60
+20.00%
415,630
Apr 23
31.80
28 Apr 23
+4.20
+ 18.26%
+ 8.80
+38.26%
330,665
May 23
35.10
31 May 23
+3.30
+ 14.35%
+ 12.10
+52.61%
597,035
Jun 23
39.60
30 Jun 23
+4.50
+ 19.57%
+ 16.60
+72.17%
462,708
Jul 23
36.70
31 Jul 23
-2.90
-12.61%
+ 13.70
+59.57%
272,812
Aug 23
31.80
31 Aug 23
-4.90
-21.30%
+ 8.80
+38.26%
274,496
Sep 23
34.60
29 Sep 23
+2.80
+ 12.17%
+ 11.60
+50.43%
218,421
Oct 23
32.00
31 Oct 23
-2.60
-11.30%
+ 9.00
+39.13%
250,891
Nov 23
28.00
30 Nov 23
-4.00
-17.39%
+ 5.00
+21.74%
207,445
Dec 23
28.00
29 Dec 23
+0.00
+ 0.00%
+ 5.00
+21.74%
260,016
Jan 24
27.00
31 Jan 24
-1.00
-3.57%
-1.00
-3.57%
228,159
Feb 24
25.20
29 Feb 24
-1.80
-6.43%
-2.80
-10.00%
126,042
Mar 24
21.20
28 Mar 24
-4.00
-14.29%
-6.80
-24.29%
220,462
Apr 24
25.40
30 Apr 24
+4.20
+ 15.00%
-2.60
-9.29%
306,523
May 24
20.70
31 May 24
-4.70
-16.79%
-7.30
-26.07%
160,990
Jun 24
21.90
28 Jun 24
+1.20
+ 4.29%
-6.10
-21.79%
202,039
Jul 24
19.20
31 Jul 24
-2.70
-9.64%
-8.80
-31.43%
129,502
Aug 24
17.70
30 Aug 24
-1.50
-5.36%
-10.30
-36.79%
147,161
Sep 24
20.60
30 Sep 24
+2.90
+ 10.36%
-7.40
-26.43%
281,497
Oct 24
12.95
31 Oct 24
-7.65
-27.32%
-15.05
-53.75%
508,888
Nov 24
12.30
29 Nov 24
-0.65
-2.32%
-15.70
-56.07%
356,105
Dec 24
12.00
31 Dec 24
-0.30
-1.07%
-16.00
-57.14%
696,542
Jan 25
11.10
31 Jan 25
-0.90
-7.50%
-0.90
-7.50%
297,963
Feb 25
12.90
28 Feb 25
+1.80
+ 15.00%
+ 0.90
+7.50%
501,091
Mar 25
14.20
31 Mar 25
+1.30
+ 10.83%
+ 2.20
+18.33%
395,349
Apr 25
11.40
30 Apr 25
-2.80
-23.33%
-0.60
-5.00%
248,244
May 25
11.20
30 May 25
-0.20
-1.67%
-0.80
-6.67%
177,912
Jun 25
11.10
30 Jun 25
-0.10
-0.83%
-0.90
-7.50%
190,349
Jul 25
11.20
31 Jul 25
+0.10
+ 0.84%
-0.80
-6.66%
277,771
Aug 25
14.60
29 Aug 25
+3.40
+ 28.33%
+ 2.60
+21.67%
1,018,723
Sep 25
12.10
30 Sep 25
-2.50
-20.83%
+ 0.10
+0.83%
232,928
Oct 25
11.50
31 Oct 25
-0.60
-5.00%
-0.50
-4.17%
245,468
Nov 25
9.50
28 Nov 25
-2.00
-16.67%
-2.50
-20.83%
161,773
Dec 25
7.88
31 Dec 25
-1.63
-13.54%
-4.13
-34.38%
542,515
Jan 26
10.80
30 Jan 26
+2.93
+ 37.14%
+ 2.93
+37.14%
351,948
Feb 26
10.10
27 Feb 26
-0.70
-8.89%
+ 2.23
+28.25%
208,239
Mar 26
8.36
31 Mar 26
-1.74
-22.15%
+ 0.48
+6.11%
1,241,956
Apr 26
7.35
30 Apr 26
-1.01
-12.81%
-0.53
-6.70%
268,897
May 26
8.30
29 May 26
+0.95
+ 12.10%
+ 0.43
+5.40%
239,764
Jun 26
7.14
30 Jun 26
-1.16
-14.73%
-0.74
-9.33%
4,149,703
Jul 26
6.72
31 Jul 26
-0.42
-5.33%
-1.16
-14.67%
1,603,514
Aug 26
6.11
31 Aug 26
-0.61
-7.71%
-1.76
-22.37%
165,766
Sep 26
7.90
30 Sep 26
+1.78
+ 22.67%
+ 0.02
+0.29%
10,108,397
Oct 26
3.67
20 Oct 26
-4.23
-53.69%
-4.20
-53.40%
10,134,922