FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Genuine Parts Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.96 ( 31 Dec 09 )
51.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.38 )
Cum % Mvmt ( + 35.25% )
Volume : 232,830,896
37.96 ( 31 Dec 09 )
51.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.38 )
Cum % Mvmt ( + 35.25% )
Volume : 232,830,896
Calendar Year End ( 2011 )
51.34 ( 31 Dec 10 )
61.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 19.21% )
Volume : 264,026,896
51.34 ( 31 Dec 10 )
61.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 19.21% )
Volume : 264,026,896
Calendar Year End ( 2012 )
61.20 ( 30 Dec 11 )
63.58 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 3.89% )
Volume : 211,760,192
61.20 ( 30 Dec 11 )
63.58 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 3.89% )
Volume : 211,760,192
Calendar Year End ( 2013 )
63.58 ( 31 Dec 12 )
83.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.61 )
Cum % Mvmt ( + 30.84% )
Volume : 195,720,400
63.58 ( 31 Dec 12 )
83.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.61 )
Cum % Mvmt ( + 30.84% )
Volume : 195,720,400
Calendar Year End ( 2014 )
83.19 ( 31 Dec 13 )
106.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.38 )
Cum % Mvmt ( + 28.10% )
Volume : 158,860,304
83.19 ( 31 Dec 13 )
106.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.38 )
Cum % Mvmt ( + 28.10% )
Volume : 158,860,304
Calendar Year End ( 2015 )
106.57 ( 31 Dec 14 )
85.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.68 )
Cum % Mvmt ( -19.41% )
Volume : 191,379,984
106.57 ( 31 Dec 14 )
85.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.68 )
Cum % Mvmt ( -19.41% )
Volume : 191,379,984
Calendar Year End ( 2016 )
85.89 ( 31 Dec 15 )
95.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 11.24% )
Volume : 182,745,072
85.89 ( 31 Dec 15 )
95.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 11.24% )
Volume : 182,745,072
Calendar Year End ( 2017 )
95.54 ( 30 Dec 16 )
95.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -0.55% )
Volume : 207,789,632
95.54 ( 30 Dec 16 )
95.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -0.55% )
Volume : 207,789,632
Calendar Year End ( 2018 )
95.01 ( 29 Dec 17 )
96.02 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 1.06% )
Volume : 223,737,744
95.01 ( 29 Dec 17 )
96.02 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 1.06% )
Volume : 223,737,744
Calendar Year End ( 2019 )
96.02 ( 31 Dec 18 )
106.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 10.63% )
Volume : 198,321,312
96.02 ( 31 Dec 18 )
106.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 10.63% )
Volume : 198,321,312
Calendar Year End ( 2020 )
106.23 ( 31 Dec 19 )
100.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -5.46% )
Volume : 226,158,160
106.23 ( 31 Dec 19 )
100.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -5.46% )
Volume : 226,158,160
Calendar Year End ( 2021 )
100.43 ( 31 Dec 20 )
140.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.77 )
Cum % Mvmt ( + 39.60% )
Volume : 175,862,592
100.43 ( 31 Dec 20 )
140.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.77 )
Cum % Mvmt ( + 39.60% )
Volume : 175,862,592
Calendar Year End ( 2022 )
140.20 ( 31 Dec 21 )
173.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.31 )
Cum % Mvmt ( + 23.76% )
Volume : 190,587,232
140.20 ( 31 Dec 21 )
173.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.31 )
Cum % Mvmt ( + 23.76% )
Volume : 190,587,232
Calendar Year End ( 2023 )
173.51 ( 30 Dec 22 )
138.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.01 )
Cum % Mvmt ( -20.18% )
Volume : 251,294,768
173.51 ( 30 Dec 22 )
138.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.01 )
Cum % Mvmt ( -20.18% )
Volume : 251,294,768
Calendar Year End ( 2024 )
138.50 ( 29 Dec 23 )
116.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.74 )
Cum % Mvmt ( -15.70% )
Volume : 266,308,352
138.50 ( 29 Dec 23 )
116.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.74 )
Cum % Mvmt ( -15.70% )
Volume : 266,308,352
Calendar Year End ( 2025 )
116.76 ( 31 Dec 24 )
122.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.20 )
Cum % Mvmt ( + 5.31% )
Volume : 324,731,456
116.76 ( 31 Dec 24 )
122.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.20 )
Cum % Mvmt ( + 5.31% )
Volume : 324,731,456
Calendar Year End ( 0 )
122.96 ( 31 Dec 25 )
123.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 0.46% )
Volume : 38,294,144
122.96 ( 31 Dec 25 )
123.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 0.46% )
Volume : 38,294,144
Jan 10
37.68
29 Jan 10
-0.28
-0.74%
-0.28
-0.74%
15,848,700
37.68
29 Jan 10
-0.28
-0.74%
-0.28
-0.74%
15,848,700
Feb 10
40.36
26 Feb 10
+ 2.68
+ 7.06%
+ 2.40
+ 6.32%
15,532,200
40.36
26 Feb 10
+ 2.68
+ 7.06%
+ 2.40
+ 6.32%
15,532,200
Mar 10
42.24
31 Mar 10
+ 1.88
+ 4.95%
+ 4.28
+ 11.28%
15,264,300
42.24
31 Mar 10
+ 1.88
+ 4.95%
+ 4.28
+ 11.28%
15,264,300
Apr 10
42.80
30 Apr 10
+ 0.56
+ 1.48%
+ 4.84
+ 12.75%
21,627,400
42.80
30 Apr 10
+ 0.56
+ 1.48%
+ 4.84
+ 12.75%
21,627,400
May 10
40.61
28 May 10
-2.19
-5.77%
+ 2.65
+ 6.98%
25,874,800
40.61
28 May 10
-2.19
-5.77%
+ 2.65
+ 6.98%
25,874,800
Jun 10
39.45
30 Jun 10
-1.16
-3.06%
+ 1.49
+ 3.93%
18,624,300
39.45
30 Jun 10
-1.16
-3.06%
+ 1.49
+ 3.93%
18,624,300
Jul 10
42.83
30 Jul 10
+ 3.38
+ 8.90%
+ 4.87
+ 12.83%
24,140,700
42.83
30 Jul 10
+ 3.38
+ 8.90%
+ 4.87
+ 12.83%
24,140,700
Aug 10
41.93
31 Aug 10
-0.90
-2.37%
+ 3.97
+ 10.46%
21,261,000
41.93
31 Aug 10
-0.90
-2.37%
+ 3.97
+ 10.46%
21,261,000
Sep 10
44.59
30 Sep 10
+ 2.66
+ 7.01%
+ 6.63
+ 17.47%
15,935,900
44.59
30 Sep 10
+ 2.66
+ 7.01%
+ 6.63
+ 17.47%
15,935,900
Oct 10
47.86
29 Oct 10
+ 3.27
+ 8.61%
+ 9.90
+ 26.08%
22,456,300
47.86
29 Oct 10
+ 3.27
+ 8.61%
+ 9.90
+ 26.08%
22,456,300
Nov 10
48.14
30 Nov 10
+ 0.28
+ 0.74%
+ 10.18
+ 26.82%
16,490,700
48.14
30 Nov 10
+ 0.28
+ 0.74%
+ 10.18
+ 26.82%
16,490,700
Dec 10
51.34
31 Dec 10
+ 3.20
+ 8.43%
+ 13.38
+ 35.25%
19,774,600
51.34
31 Dec 10
+ 3.20
+ 8.43%
+ 13.38
+ 35.25%
19,774,600
Jan 11
51.75
31 Jan 11
+ 0.41
+ 0.80%
+ 0.41
+ 0.80%
15,945,900
51.75
31 Jan 11
+ 0.41
+ 0.80%
+ 0.41
+ 0.80%
15,945,900
Feb 11
52.69
28 Feb 11
+ 0.94
+ 1.83%
+ 1.35
+ 2.63%
15,983,400
52.69
28 Feb 11
+ 0.94
+ 1.83%
+ 1.35
+ 2.63%
15,983,400
Mar 11
53.64
31 Mar 11
+ 0.95
+ 1.85%
+ 2.30
+ 4.48%
18,389,000
53.64
31 Mar 11
+ 0.95
+ 1.85%
+ 2.30
+ 4.48%
18,389,000
Apr 11
53.70
29 Apr 11
+ 0.06
+ 0.12%
+ 2.36
+ 4.60%
18,060,300
53.70
29 Apr 11
+ 0.06
+ 0.12%
+ 2.36
+ 4.60%
18,060,300
May 11
54.80
31 May 11
+ 1.10
+ 2.14%
+ 3.46
+ 6.74%
18,389,900
54.80
31 May 11
+ 1.10
+ 2.14%
+ 3.46
+ 6.74%
18,389,900
Jun 11
54.40
30 Jun 11
-0.40
-0.78%
+ 3.06
+ 5.96%
20,304,800
54.40
30 Jun 11
-0.40
-0.78%
+ 3.06
+ 5.96%
20,304,800
Jul 11
53.16
29 Jul 11
-1.24
-2.42%
+ 1.82
+ 3.54%
22,224,400
53.16
29 Jul 11
-1.24
-2.42%
+ 1.82
+ 3.54%
22,224,400
Aug 11
55.02
31 Aug 11
+ 1.86
+ 3.62%
+ 3.68
+ 7.17%
43,727,900
55.02
31 Aug 11
+ 1.86
+ 3.62%
+ 3.68
+ 7.17%
43,727,900
Sep 11
50.80
30 Sep 11
-4.22
-8.22%
-0.54
-1.05%
31,099,100
50.80
30 Sep 11
-4.22
-8.22%
-0.54
-1.05%
31,099,100
Oct 11
57.43
31 Oct 11
+ 6.63
+ 12.91%
+ 6.09
+ 11.86%
25,407,700
57.43
31 Oct 11
+ 6.63
+ 12.91%
+ 6.09
+ 11.86%
25,407,700
Nov 11
58.50
30 Nov 11
+ 1.07
+ 2.08%
+ 7.16
+ 13.95%
17,656,100
58.50
30 Nov 11
+ 1.07
+ 2.08%
+ 7.16
+ 13.95%
17,656,100
Dec 11
61.20
30 Dec 11
+ 2.70
+ 5.26%
+ 9.86
+ 19.21%
16,838,400
61.20
30 Dec 11
+ 2.70
+ 5.26%
+ 9.86
+ 19.21%
16,838,400
Jan 12
63.78
31 Jan 12
+ 2.58
+ 4.22%
+ 2.58
+ 4.22%
15,324,700
63.78
31 Jan 12
+ 2.58
+ 4.22%
+ 2.58
+ 4.22%
15,324,700
Feb 12
62.68
29 Feb 12
-1.10
-1.80%
+ 1.48
+ 2.42%
18,405,400
62.68
29 Feb 12
-1.10
-1.80%
+ 1.48
+ 2.42%
18,405,400
Mar 12
62.75
30 Mar 12
+ 0.07
+ 0.11%
+ 1.55
+ 2.53%
19,189,600
62.75
30 Mar 12
+ 0.07
+ 0.11%
+ 1.55
+ 2.53%
19,189,600
Apr 12
64.78
30 Apr 12
+ 2.03
+ 3.32%
+ 3.58
+ 5.85%
19,367,500
64.78
30 Apr 12
+ 2.03
+ 3.32%
+ 3.58
+ 5.85%
19,367,500
May 12
63.00
31 May 12
-1.78
-2.91%
+ 1.80
+ 2.94%
18,282,000
63.00
31 May 12
-1.78
-2.91%
+ 1.80
+ 2.94%
18,282,000
Jun 12
60.25
29 Jun 12
-2.75
-4.49%
-0.95
-1.55%
24,530,300
60.25
29 Jun 12
-2.75
-4.49%
-0.95
-1.55%
24,530,300
Jul 12
64.03
31 Jul 12
+ 3.78
+ 6.18%
+ 2.83
+ 4.62%
22,479,900
64.03
31 Jul 12
+ 3.78
+ 6.18%
+ 2.83
+ 4.62%
22,479,900
Aug 12
63.16
31 Aug 12
-0.87
-1.42%
+ 1.96
+ 3.20%
12,940,000
63.16
31 Aug 12
-0.87
-1.42%
+ 1.96
+ 3.20%
12,940,000
Sep 12
61.03
28 Sep 12
-2.13
-3.48%
-0.17
-0.28%
13,792,900
61.03
28 Sep 12
-2.13
-3.48%
-0.17
-0.28%
13,792,900
Oct 12
62.58
31 Oct 12
+ 1.55
+ 2.53%
+ 1.38
+ 2.25%
19,149,000
62.58
31 Oct 12
+ 1.55
+ 2.53%
+ 1.38
+ 2.25%
19,149,000
Nov 12
65.09
30 Nov 12
+ 2.51
+ 4.10%
+ 3.89
+ 6.36%
13,980,400
65.09
30 Nov 12
+ 2.51
+ 4.10%
+ 3.89
+ 6.36%
13,980,400
Dec 12
63.58
31 Dec 12
-1.51
-2.47%
+ 2.38
+ 3.89%
14,318,500
63.58
31 Dec 12
-1.51
-2.47%
+ 2.38
+ 3.89%
14,318,500
Jan 13
68.03
31 Jan 13
+ 4.45
+ 7.00%
+ 4.45
+ 7.00%
13,106,000
68.03
31 Jan 13
+ 4.45
+ 7.00%
+ 4.45
+ 7.00%
13,106,000
Feb 13
71.03
28 Feb 13
+ 3.00
+ 4.72%
+ 7.45
+ 11.72%
16,154,800
71.03
28 Feb 13
+ 3.00
+ 4.72%
+ 7.45
+ 11.72%
16,154,800
Mar 13
78.00
28 Mar 13
+ 6.97
+ 10.96%
+ 14.42
+ 22.68%
18,804,200
78.00
28 Mar 13
+ 6.97
+ 10.96%
+ 14.42
+ 22.68%
18,804,200
Apr 13
76.33
30 Apr 13
-1.67
-2.63%
+ 12.75
+ 20.05%
21,001,600
76.33
30 Apr 13
-1.67
-2.63%
+ 12.75
+ 20.05%
21,001,600
May 13
77.74
31 May 13
+ 1.41
+ 2.22%
+ 14.16
+ 22.27%
13,949,400
77.74
31 May 13
+ 1.41
+ 2.22%
+ 14.16
+ 22.27%
13,949,400
Jun 13
78.07
28 Jun 13
+ 0.33
+ 0.52%
+ 14.49
+ 22.79%
12,301,700
78.07
28 Jun 13
+ 0.33
+ 0.52%
+ 14.49
+ 22.79%
12,301,700
Jul 13
81.99
31 Jul 13
+ 3.92
+ 6.17%
+ 18.41
+ 28.96%
25,502,900
81.99
31 Jul 13
+ 3.92
+ 6.17%
+ 18.41
+ 28.96%
25,502,900
Aug 13
77.01
30 Aug 13
-4.98
-7.83%
+ 13.43
+ 21.12%
15,540,500
77.01
30 Aug 13
-4.98
-7.83%
+ 13.43
+ 21.12%
15,540,500
Sep 13
80.89
30 Sep 13
+ 3.88
+ 6.10%
+ 17.31
+ 27.23%
11,323,100
80.89
30 Sep 13
+ 3.88
+ 6.10%
+ 17.31
+ 27.23%
11,323,100
Oct 13
78.83
31 Oct 13
-2.06
-3.24%
+ 15.25
+ 23.99%
17,811,200
78.83
31 Oct 13
-2.06
-3.24%
+ 15.25
+ 23.99%
17,811,200
Nov 13
82.84
29 Nov 13
+ 4.01
+ 6.31%
+ 19.26
+ 30.29%
15,412,800
82.84
29 Nov 13
+ 4.01
+ 6.31%
+ 19.26
+ 30.29%
15,412,800
Dec 13
83.19
31 Dec 13
+ 0.35
+ 0.55%
+ 19.61
+ 30.84%
14,812,200
83.19
31 Dec 13
+ 0.35
+ 0.55%
+ 19.61
+ 30.84%
14,812,200
Jan 14
82.25
31 Jan 14
-0.94
-1.13%
-0.94
-1.13%
17,305,100
82.25
31 Jan 14
-0.94
-1.13%
-0.94
-1.13%
17,305,100
Feb 14
88.09
28 Feb 14
+ 5.84
+ 7.02%
+ 4.90
+ 5.89%
17,711,700
88.09
28 Feb 14
+ 5.84
+ 7.02%
+ 4.90
+ 5.89%
17,711,700
Mar 14
86.85
31 Mar 14
-1.24
-1.49%
+ 3.66
+ 4.40%
13,508,200
86.85
31 Mar 14
-1.24
-1.49%
+ 3.66
+ 4.40%
13,508,200
Apr 14
87.12
30 Apr 14
+ 0.27
+ 0.32%
+ 3.93
+ 4.72%
15,518,378
87.12
30 Apr 14
+ 0.27
+ 0.32%
+ 3.93
+ 4.72%
15,518,378
May 14
86.33
30 May 14
-0.79
-0.95%
+ 3.14
+ 3.77%
10,730,325
86.33
30 May 14
-0.79
-0.95%
+ 3.14
+ 3.77%
10,730,325
Jun 14
87.80
30 Jun 14
+ 1.47
+ 1.77%
+ 4.61
+ 5.54%
10,557,300
87.80
30 Jun 14
+ 1.47
+ 1.77%
+ 4.61
+ 5.54%
10,557,300
Jul 14
82.82
31 Jul 14
-4.98
-5.99%
-0.37
-0.44%
13,631,800
82.82
31 Jul 14
-4.98
-5.99%
-0.37
-0.44%
13,631,800
Aug 14
87.74
29 Aug 14
+ 4.92
+ 5.91%
+ 4.55
+ 5.47%
10,636,300
87.74
29 Aug 14
+ 4.92
+ 5.91%
+ 4.55
+ 5.47%
10,636,300
Sep 14
87.71
30 Sep 14
-0.03
-0.04%
+ 4.52
+ 5.43%
9,745,566
87.71
30 Sep 14
-0.03
-0.04%
+ 4.52
+ 5.43%
9,745,566
Oct 14
97.08
31 Oct 14
+ 9.37
+ 11.26%
+ 13.89
+ 16.70%
16,359,322
97.08
31 Oct 14
+ 9.37
+ 11.26%
+ 13.89
+ 16.70%
16,359,322
Nov 14
102.78
28 Nov 14
+ 5.70
+ 6.85%
+ 19.59
+ 23.55%
10,870,705
102.78
28 Nov 14
+ 5.70
+ 6.85%
+ 19.59
+ 23.55%
10,870,705
Dec 14
106.57
31 Dec 14
+ 3.79
+ 4.56%
+ 23.38
+ 28.10%
12,285,605
106.57
31 Dec 14
+ 3.79
+ 4.56%
+ 23.38
+ 28.10%
12,285,605
Jan 15
92.94
30 Jan 15
-13.63
-12.79%
-13.63
-12.79%
25,268,316
92.94
30 Jan 15
-13.63
-12.79%
-13.63
-12.79%
25,268,316
Feb 15
96.08
27 Feb 15
+ 3.14
+ 2.95%
-10.49
-9.84%
21,519,914
96.08
27 Feb 15
+ 3.14
+ 2.95%
-10.49
-9.84%
21,519,914
Mar 15
93.19
31 Mar 15
-2.89
-2.71%
-13.38
-12.56%
14,282,601
93.19
31 Mar 15
-2.89
-2.71%
-13.38
-12.56%
14,282,601
Apr 15
89.85
30 Apr 15
-3.34
-3.13%
-16.72
-15.69%
14,451,045
89.85
30 Apr 15
-3.34
-3.13%
-16.72
-15.69%
14,451,045
May 15
90.47
29 May 15
+ 0.62
+ 0.58%
-16.10
-15.11%
13,215,642
90.47
29 May 15
+ 0.62
+ 0.58%
-16.10
-15.11%
13,215,642
Jun 15
89.53
30 Jun 15
-0.94
-0.88%
-17.04
-15.99%
11,588,869
89.53
30 Jun 15
-0.94
-0.88%
-17.04
-15.99%
11,588,869
Jul 15
88.95
31 Jul 15
-0.58
-0.54%
-17.62
-16.53%
15,927,761
88.95
31 Jul 15
-0.58
-0.54%
-17.62
-16.53%
15,927,761
Aug 15
83.49
31 Aug 15
-5.46
-5.12%
-23.08
-21.66%
12,228,495
83.49
31 Aug 15
-5.46
-5.12%
-23.08
-21.66%
12,228,495
Sep 15
82.89
30 Sep 15
-0.60
-0.56%
-23.68
-22.22%
13,746,131
82.89
30 Sep 15
-0.60
-0.56%
-23.68
-22.22%
13,746,131
Oct 15
90.76
30 Oct 15
+ 7.87
+ 7.38%
-15.81
-14.84%
21,293,292
90.76
30 Oct 15
+ 7.87
+ 7.38%
-15.81
-14.84%
21,293,292
Nov 15
90.63
30 Nov 15
-0.13
-0.12%
-15.94
-14.96%
14,861,826
90.63
30 Nov 15
-0.13
-0.12%
-15.94
-14.96%
14,861,826
Dec 15
85.89
31 Dec 15
-4.74
-4.45%
-20.68
-19.41%
12,996,098
85.89
31 Dec 15
-4.74
-4.45%
-20.68
-19.41%
12,996,098
Jan 16
86.17
29 Jan 16
+ 0.28
+ 0.33%
+ 0.28
+ 0.33%
18,805,748
86.17
29 Jan 16
+ 0.28
+ 0.33%
+ 0.28
+ 0.33%
18,805,748
Feb 16
90.15
29 Feb 16
+ 3.98
+ 4.63%
+ 4.26
+ 4.96%
21,269,362
90.15
29 Feb 16
+ 3.98
+ 4.63%
+ 4.26
+ 4.96%
21,269,362
Mar 16
99.36
31 Mar 16
+ 9.21
+ 10.72%
+ 13.47
+ 15.68%
15,317,769
99.36
31 Mar 16
+ 9.21
+ 10.72%
+ 13.47
+ 15.68%
15,317,769
Apr 16
95.97
29 Apr 16
-3.39
-3.95%
+ 10.08
+ 11.74%
16,400,371
95.97
29 Apr 16
-3.39
-3.95%
+ 10.08
+ 11.74%
16,400,371
May 16
96.92
31 May 16
+ 0.95
+ 1.11%
+ 11.03
+ 12.84%
12,756,540
96.92
31 May 16
+ 0.95
+ 1.11%
+ 11.03
+ 12.84%
12,756,540
Jun 16
101.25
30 Jun 16
+ 4.33
+ 5.04%
+ 15.36
+ 17.88%
12,441,598
101.25
30 Jun 16
+ 4.33
+ 5.04%
+ 15.36
+ 17.88%
12,441,598
Jul 16
102.24
29 Jul 16
+ 0.99
+ 1.15%
+ 16.35
+ 19.04%
15,523,471
102.24
29 Jul 16
+ 0.99
+ 1.15%
+ 16.35
+ 19.04%
15,523,471
Aug 16
102.82
31 Aug 16
+ 0.58
+ 0.68%
+ 16.93
+ 19.71%
12,086,850
102.82
31 Aug 16
+ 0.58
+ 0.68%
+ 16.93
+ 19.71%
12,086,850
Sep 16
100.45
30 Sep 16
-2.37
-2.76%
+ 14.56
+ 16.95%
14,027,887
100.45
30 Sep 16
-2.37
-2.76%
+ 14.56
+ 16.95%
14,027,887
Oct 16
90.59
31 Oct 16
-9.86
-11.48%
+ 4.70
+ 5.47%
15,836,583
90.59
31 Oct 16
-9.86
-11.48%
+ 4.70
+ 5.47%
15,836,583
Nov 16
96.23
30 Nov 16
+ 5.64
+ 6.57%
+ 10.34
+ 12.04%
16,595,979
96.23
30 Nov 16
+ 5.64
+ 6.57%
+ 10.34
+ 12.04%
16,595,979
Dec 16
95.54
30 Dec 16
-0.69
-0.80%
+ 9.65
+ 11.24%
11,682,913
95.54
30 Dec 16
-0.69
-0.80%
+ 9.65
+ 11.24%
11,682,913
Jan 17
96.81
31 Jan 17
+ 1.27
+ 1.33%
+ 1.27
+ 1.33%
13,191,740
96.81
31 Jan 17
+ 1.27
+ 1.33%
+ 1.27
+ 1.33%
13,191,740
Feb 17
95.71
28 Feb 17
-1.10
-1.15%
+ 0.17
+ 0.18%
12,819,484
95.71
28 Feb 17
-1.10
-1.15%
+ 0.17
+ 0.18%
12,819,484
Mar 17
92.41
31 Mar 17
-3.30
-3.45%
-3.13
-3.28%
14,899,697
92.41
31 Mar 17
-3.30
-3.45%
-3.13
-3.28%
14,899,697
Apr 17
92.02
28 Apr 17
-0.39
-0.41%
-3.52
-3.68%
16,707,868
92.02
28 Apr 17
-0.39
-0.41%
-3.52
-3.68%
16,707,868
May 17
92.62
31 May 17
+ 0.60
+ 0.63%
-2.92
-3.06%
18,596,122
92.62
31 May 17
+ 0.60
+ 0.63%
-2.92
-3.06%
18,596,122
Jun 17
92.76
30 Jun 17
+ 0.14
+ 0.15%
-2.78
-2.91%
17,109,612
92.76
30 Jun 17
+ 0.14
+ 0.15%
-2.78
-2.91%
17,109,612
Jul 17
84.93
31 Jul 17
-7.83
-8.20%
-10.61
-11.11%
29,183,360
84.93
31 Jul 17
-7.83
-8.20%
-10.61
-11.11%
29,183,360
Aug 17
82.83
31 Aug 17
-2.10
-2.20%
-12.71
-13.30%
16,453,232
82.83
31 Aug 17
-2.10
-2.20%
-12.71
-13.30%
16,453,232
Sep 17
95.65
29 Sep 17
+ 12.82
+ 13.42%
+ 0.11
+ 0.12%
20,155,756
95.65
29 Sep 17
+ 12.82
+ 13.42%
+ 0.11
+ 0.12%
20,155,756
Oct 17
88.23
31 Oct 17
-7.42
-7.77%
-7.31
-7.65%
18,067,136
88.23
31 Oct 17
-7.42
-7.77%
-7.31
-7.65%
18,067,136
Nov 17
92.97
30 Nov 17
+ 4.74
+ 4.96%
-2.57
-2.69%
15,358,970
92.97
30 Nov 17
+ 4.74
+ 4.96%
-2.57
-2.69%
15,358,970
Dec 17
95.01
29 Dec 17
+ 2.04
+ 2.14%
-0.53
-0.55%
15,246,650
95.01
29 Dec 17
+ 2.04
+ 2.14%
-0.53
-0.55%
15,246,650
Jan 18
104.07
31 Jan 18
+ 9.06
+ 9.54%
+ 9.06
+ 9.54%
16,637,731
104.07
31 Jan 18
+ 9.06
+ 9.54%
+ 9.06
+ 9.54%
16,637,731
Feb 18
91.84
28 Feb 18
-12.23
-12.87%
-3.17
-3.34%
20,533,088
91.84
28 Feb 18
-12.23
-12.87%
-3.17
-3.34%
20,533,088
Mar 18
89.84
29 Mar 18
-2.00
-2.11%
-5.17
-5.44%
18,287,992
89.84
29 Mar 18
-2.00
-2.11%
-5.17
-5.44%
18,287,992
Apr 18
88.32
30 Apr 18
-1.52
-1.60%
-6.69
-7.04%
20,851,196
88.32
30 Apr 18
-1.52
-1.60%
-6.69
-7.04%
20,851,196
May 18
90.79
31 May 18
+ 2.47
+ 2.60%
-4.22
-4.44%
22,056,576
90.79
31 May 18
+ 2.47
+ 2.60%
-4.22
-4.44%
22,056,576
Jun 18
91.79
29 Jun 18
+ 1.00
+ 1.05%
-3.22
-3.39%
15,028,246
91.79
29 Jun 18
+ 1.00
+ 1.05%
-3.22
-3.39%
15,028,246
Jul 18
97.31
31 Jul 18
+ 5.52
+ 5.81%
+ 2.30
+ 2.42%
18,387,480
97.31
31 Jul 18
+ 5.52
+ 5.81%
+ 2.30
+ 2.42%
18,387,480
Aug 18
99.85
31 Aug 18
+ 2.54
+ 2.67%
+ 4.84
+ 5.09%
11,391,862
99.85
31 Aug 18
+ 2.54
+ 2.67%
+ 4.84
+ 5.09%
11,391,862
Sep 18
99.40
28 Sep 18
-0.45
-0.47%
+ 4.39
+ 4.62%
11,147,860
99.40
28 Sep 18
-0.45
-0.47%
+ 4.39
+ 4.62%
11,147,860
Oct 18
97.92
31 Oct 18
-1.48
-1.56%
+ 2.91
+ 3.06%
27,730,212
97.92
31 Oct 18
-1.48
-1.56%
+ 2.91
+ 3.06%
27,730,212
Nov 18
103.71
30 Nov 18
+ 5.79
+ 6.09%
+ 8.70
+ 9.16%
23,864,874
103.71
30 Nov 18
+ 5.79
+ 6.09%
+ 8.70
+ 9.16%
23,864,874
Dec 18
96.02
31 Dec 18
-7.69
-8.09%
+ 1.01
+ 1.06%
17,820,620
96.02
31 Dec 18
-7.69
-8.09%
+ 1.01
+ 1.06%
17,820,620
Jan 19
99.82
31 Jan 19
+ 3.80
+ 3.96%
+ 3.80
+ 3.96%
18,180,564
99.82
31 Jan 19
+ 3.80
+ 3.96%
+ 3.80
+ 3.96%
18,180,564
Feb 19
108.78
28 Feb 19
+ 8.96
+ 9.33%
+ 12.76
+ 13.29%
22,916,592
108.78
28 Feb 19
+ 8.96
+ 9.33%
+ 12.76
+ 13.29%
22,916,592
Mar 19
112.03
29 Mar 19
+ 3.25
+ 3.38%
+ 16.01
+ 16.67%
18,453,552
112.03
29 Mar 19
+ 3.25
+ 3.38%
+ 16.01
+ 16.67%
18,453,552
Apr 19
102.54
30 Apr 19
-9.49
-9.88%
+ 6.52
+ 6.79%
17,646,356
102.54
30 Apr 19
-9.49
-9.88%
+ 6.52
+ 6.79%
17,646,356
May 19
98.90
31 May 19
-3.64
-3.79%
+ 2.88
+ 3.00%
19,551,452
98.90
31 May 19
-3.64
-3.79%
+ 2.88
+ 3.00%
19,551,452
Jun 19
103.58
28 Jun 19
+ 4.68
+ 4.87%
+ 7.56
+ 7.87%
12,208,890
103.58
28 Jun 19
+ 4.68
+ 4.87%
+ 7.56
+ 7.87%
12,208,890
Jul 19
97.12
31 Jul 19
-6.46
-6.73%
+ 1.10
+ 1.15%
18,318,420
97.12
31 Jul 19
-6.46
-6.73%
+ 1.10
+ 1.15%
18,318,420
Aug 19
90.29
30 Aug 19
-6.83
-7.11%
-5.73
-5.97%
16,911,850
90.29
30 Aug 19
-6.83
-7.11%
-5.73
-5.97%
16,911,850
Sep 19
99.59
30 Sep 19
+ 9.30
+ 9.69%
+ 3.57
+ 3.72%
13,702,506
99.59
30 Sep 19
+ 9.30
+ 9.69%
+ 3.57
+ 3.72%
13,702,506
Oct 19
102.58
31 Oct 19
+ 2.99
+ 3.11%
+ 6.56
+ 6.83%
15,894,785
102.58
31 Oct 19
+ 2.99
+ 3.11%
+ 6.56
+ 6.83%
15,894,785
Nov 19
104.37
29 Nov 19
+ 1.79
+ 1.86%
+ 8.35
+ 8.70%
12,615,528
104.37
29 Nov 19
+ 1.79
+ 1.86%
+ 8.35
+ 8.70%
12,615,528
Dec 19
106.23
31 Dec 19
+ 1.86
+ 1.94%
+ 10.21
+ 10.63%
11,920,812
106.23
31 Dec 19
+ 1.86
+ 1.94%
+ 10.21
+ 10.63%
11,920,812
Jan 20
93.57
31 Jan 20
-12.66
-11.92%
-12.66
-11.92%
14,930,214
93.57
31 Jan 20
-12.66
-11.92%
-12.66
-11.92%
14,930,214
Feb 20
87.24
28 Feb 20
-6.33
-5.96%
-18.99
-17.88%
18,874,488
87.24
28 Feb 20
-6.33
-5.96%
-18.99
-17.88%
18,874,488
Mar 20
67.33
31 Mar 20
-19.91
-18.74%
-38.90
-36.62%
34,728,144
67.33
31 Mar 20
-19.91
-18.74%
-38.90
-36.62%
34,728,144
Apr 20
79.28
30 Apr 20
+ 11.95
+ 11.25%
-26.95
-25.37%
23,381,912
79.28
30 Apr 20
+ 11.95
+ 11.25%
-26.95
-25.37%
23,381,912
May 20
83.41
29 May 20
+ 4.13
+ 3.89%
-22.82
-21.48%
18,603,128
83.41
29 May 20
+ 4.13
+ 3.89%
-22.82
-21.48%
18,603,128
Jun 20
86.96
30 Jun 20
+ 3.55
+ 3.34%
-19.27
-18.14%
19,653,612
86.96
30 Jun 20
+ 3.55
+ 3.34%
-19.27
-18.14%
19,653,612
Jul 20
90.15
31 Jul 20
+ 3.19
+ 3.00%
-16.08
-15.14%
14,697,298
90.15
31 Jul 20
+ 3.19
+ 3.00%
-16.08
-15.14%
14,697,298
Aug 20
94.44
31 Aug 20
+ 4.29
+ 4.04%
-11.79
-11.10%
13,068,129
94.44
31 Aug 20
+ 4.29
+ 4.04%
-11.79
-11.10%
13,068,129
Sep 20
95.17
30 Sep 20
+ 0.73
+ 0.69%
-11.06
-10.41%
19,670,860
95.17
30 Sep 20
+ 0.73
+ 0.69%
-11.06
-10.41%
19,670,860
Oct 20
90.43
30 Oct 20
-4.74
-4.46%
-15.80
-14.87%
17,093,020
90.43
30 Oct 20
-4.74
-4.46%
-15.80
-14.87%
17,093,020
Nov 20
98.37
30 Nov 20
+ 7.94
+ 7.47%
-7.86
-7.40%
15,739,203
98.37
30 Nov 20
+ 7.94
+ 7.47%
-7.86
-7.40%
15,739,203
Dec 20
100.43
31 Dec 20
+ 2.06
+ 1.94%
-5.80
-5.46%
15,718,154
100.43
31 Dec 20
+ 2.06
+ 1.94%
-5.80
-5.46%
15,718,154
Jan 21
93.88
29 Jan 21
-6.55
-6.52%
-6.55
-6.52%
18,068,482
93.88
29 Jan 21
-6.55
-6.52%
-6.55
-6.52%
18,068,482
Feb 21
105.35
26 Feb 21
+ 11.47
+ 11.42%
+ 4.92
+ 4.90%
15,174,543
105.35
26 Feb 21
+ 11.47
+ 11.42%
+ 4.92
+ 4.90%
15,174,543
Mar 21
115.59
31 Mar 21
+ 10.24
+ 10.20%
+ 15.16
+ 15.10%
20,802,326
115.59
31 Mar 21
+ 10.24
+ 10.20%
+ 15.16
+ 15.10%
20,802,326
Apr 21
124.97
30 Apr 21
+ 9.38
+ 9.34%
+ 24.54
+ 24.43%
16,595,049
124.97
30 Apr 21
+ 9.38
+ 9.34%
+ 24.54
+ 24.43%
16,595,049
May 21
131.12
28 May 21
+ 6.15
+ 6.12%
+ 30.69
+ 30.56%
16,313,007
131.12
28 May 21
+ 6.15
+ 6.12%
+ 30.69
+ 30.56%
16,313,007
Jun 21
126.47
30 Jun 21
-4.65
-4.63%
+ 26.04
+ 25.93%
14,531,966
126.47
30 Jun 21
-4.65
-4.63%
+ 26.04
+ 25.93%
14,531,966
Jul 21
126.92
30 Jul 21
+ 0.45
+ 0.45%
+ 26.49
+ 26.38%
13,830,267
126.92
30 Jul 21
+ 0.45
+ 0.45%
+ 26.49
+ 26.38%
13,830,267
Aug 21
122.19
31 Aug 21
-4.73
-4.71%
+ 21.76
+ 21.67%
10,306,445
122.19
31 Aug 21
-4.73
-4.71%
+ 21.76
+ 21.67%
10,306,445
Sep 21
121.23
30 Sep 21
-0.96
-0.96%
+ 20.80
+ 20.71%
12,550,840
121.23
30 Sep 21
-0.96
-0.96%
+ 20.80
+ 20.71%
12,550,840
Oct 21
131.11
29 Oct 21
+ 9.88
+ 9.84%
+ 30.68
+ 30.55%
11,791,593
131.11
29 Oct 21
+ 9.88
+ 9.84%
+ 30.68
+ 30.55%
11,791,593
Nov 21
127.74
30 Nov 21
-3.37
-3.36%
+ 27.31
+ 27.19%
11,982,357
127.74
30 Nov 21
-3.37
-3.36%
+ 27.31
+ 27.19%
11,982,357
Dec 21
140.20
31 Dec 21
+ 12.46
+ 12.41%
+ 39.77
+ 39.60%
13,915,717
140.20
31 Dec 21
+ 12.46
+ 12.41%
+ 39.77
+ 39.60%
13,915,717
Jan 22
133.23
31 Jan 22
-6.97
-4.97%
-6.97
-4.97%
12,630,982
133.23
31 Jan 22
-6.97
-4.97%
-6.97
-4.97%
12,630,982
Feb 22
122.16
28 Feb 22
-11.07
-7.90%
-18.04
-12.87%
13,389,351
122.16
28 Feb 22
-11.07
-7.90%
-18.04
-12.87%
13,389,351
Mar 22
126.02
31 Mar 22
+ 3.86
+ 2.75%
-14.18
-10.11%
18,785,332
126.02
31 Mar 22
+ 3.86
+ 2.75%
-14.18
-10.11%
18,785,332
Apr 22
130.05
29 Apr 22
+ 4.03
+ 2.87%
-10.15
-7.24%
15,084,678
130.05
29 Apr 22
+ 4.03
+ 2.87%
-10.15
-7.24%
15,084,678
May 22
136.73
31 May 22
+ 6.68
+ 4.76%
-3.47
-2.48%
17,167,030
136.73
31 May 22
+ 6.68
+ 4.76%
-3.47
-2.48%
17,167,030
Jun 22
133.00
30 Jun 22
-3.73
-2.66%
-7.20
-5.14%
16,427,871
133.00
30 Jun 22
-3.73
-2.66%
-7.20
-5.14%
16,427,871
Jul 22
152.87
29 Jul 22
+ 19.87
+ 14.17%
+ 12.67
+ 9.04%
17,055,984
152.87
29 Jul 22
+ 19.87
+ 14.17%
+ 12.67
+ 9.04%
17,055,984
Aug 22
156.01
31 Aug 22
+ 3.14
+ 2.24%
+ 15.81
+ 11.28%
18,402,732
156.01
31 Aug 22
+ 3.14
+ 2.24%
+ 15.81
+ 11.28%
18,402,732
Sep 22
149.32
30 Sep 22
-6.69
-4.77%
+ 9.12
+ 6.51%
21,711,764
149.32
30 Sep 22
-6.69
-4.77%
+ 9.12
+ 6.51%
21,711,764
Oct 22
154.49
14 Oct 22
+ 5.17
+ 3.69%
+ 14.29
+ 10.19%
7,700,691
154.49
14 Oct 22
+ 5.17
+ 3.69%
+ 14.29
+ 10.19%
7,700,691
Nov 22
183.33
30 Nov 22
+ 28.84
+ 20.57%
+ 43.13
+ 30.76%
15,064,081
183.33
30 Nov 22
+ 28.84
+ 20.57%
+ 43.13
+ 30.76%
15,064,081
Dec 22
173.51
30 Dec 22
-9.82
-7.00%
+ 33.31
+ 23.76%
17,166,736
173.51
30 Dec 22
-9.82
-7.00%
+ 33.31
+ 23.76%
17,166,736
Jan 23
167.82
31 Jan 23
-5.69
-3.28%
-5.69
-3.28%
19,551,376
167.82
31 Jan 23
-5.69
-3.28%
-5.69
-3.28%
19,551,376
Feb 23
176.86
28 Feb 23
+ 9.04
+ 5.21%
+ 3.35
+ 1.93%
20,132,760
176.86
28 Feb 23
+ 9.04
+ 5.21%
+ 3.35
+ 1.93%
20,132,760
Mar 23
167.31
31 Mar 23
-9.55
-5.50%
-6.20
-3.57%
35,629,852
167.31
31 Mar 23
-9.55
-5.50%
-6.20
-3.57%
35,629,852
Apr 23
168.31
28 Apr 23
+ 1.00
+ 0.58%
-5.20
-3.00%
16,390,156
168.31
28 Apr 23
+ 1.00
+ 0.58%
-5.20
-3.00%
16,390,156
May 23
148.93
31 May 23
-19.38
-11.17%
-24.58
-14.17%
20,457,100
148.93
31 May 23
-19.38
-11.17%
-24.58
-14.17%
20,457,100
Jun 23
169.23
30 Jun 23
+ 20.30
+ 11.70%
-4.28
-2.47%
18,666,814
169.23
30 Jun 23
+ 20.30
+ 11.70%
-4.28
-2.47%
18,666,814
Jul 23
155.72
31 Jul 23
-13.51
-7.79%
-17.79
-10.25%
19,649,784
155.72
31 Jul 23
-13.51
-7.79%
-17.79
-10.25%
19,649,784
Aug 23
153.73
31 Aug 23
-1.99
-1.15%
-19.78
-11.40%
18,020,780
153.73
31 Aug 23
-1.99
-1.15%
-19.78
-11.40%
18,020,780
Sep 23
144.38
29 Sep 23
-9.35
-5.39%
-29.13
-16.79%
15,914,666
144.38
29 Sep 23
-9.35
-5.39%
-29.13
-16.79%
15,914,666
Oct 23
128.86
31 Oct 23
-15.52
-8.94%
-44.65
-25.73%
27,010,070
128.86
31 Oct 23
-15.52
-8.94%
-44.65
-25.73%
27,010,070
Nov 23
132.78
30 Nov 23
+ 3.92
+ 2.26%
-40.73
-23.47%
19,961,488
132.78
30 Nov 23
+ 3.92
+ 2.26%
-40.73
-23.47%
19,961,488
Dec 23
138.50
29 Dec 23
+ 5.72
+ 3.30%
-35.01
-20.18%
19,909,924
138.50
29 Dec 23
+ 5.72
+ 3.30%
-35.01
-20.18%
19,909,924
Jan 24
140.23
31 Jan 24
+ 1.73
+ 1.25%
+ 1.73
+ 1.25%
17,897,688
140.23
31 Jan 24
+ 1.73
+ 1.25%
+ 1.73
+ 1.25%
17,897,688
Feb 24
149.26
29 Feb 24
+ 9.03
+ 6.52%
+ 10.76
+ 7.77%
23,939,380
149.26
29 Feb 24
+ 9.03
+ 6.52%
+ 10.76
+ 7.77%
23,939,380
Mar 24
154.93
28 Mar 24
+ 5.67
+ 4.09%
+ 16.43
+ 11.86%
18,932,888
154.93
28 Mar 24
+ 5.67
+ 4.09%
+ 16.43
+ 11.86%
18,932,888
Apr 24
157.21
30 Apr 24
+ 2.28
+ 1.65%
+ 18.71
+ 13.51%
27,522,228
157.21
30 Apr 24
+ 2.28
+ 1.65%
+ 18.71
+ 13.51%
27,522,228
May 24
144.14
31 May 24
-13.07
-9.44%
+ 5.64
+ 4.07%
17,028,384
144.14
31 May 24
-13.07
-9.44%
+ 5.64
+ 4.07%
17,028,384
Jun 24
138.32
28 Jun 24
-5.82
-4.20%
-0.18
-0.13%
16,565,540
138.32
28 Jun 24
-5.82
-4.20%
-0.18
-0.13%
16,565,540
Jul 24
147.11
31 Jul 24
+ 8.79
+ 6.35%
+ 8.61
+ 6.22%
27,810,592
147.11
31 Jul 24
+ 8.79
+ 6.35%
+ 8.61
+ 6.22%
27,810,592
Aug 24
143.26
30 Aug 24
-3.85
-2.78%
+ 4.76
+ 3.44%
15,340,451
143.26
30 Aug 24
-3.85
-2.78%
+ 4.76
+ 3.44%
15,340,451
Sep 24
139.68
30 Sep 24
-3.58
-2.58%
+ 1.18
+ 0.85%
15,978,085
139.68
30 Sep 24
-3.58
-2.58%
+ 1.18
+ 0.85%
15,978,085
Oct 24
114.70
31 Oct 24
-24.98
-18.04%
-23.80
-17.18%
36,142,736
114.70
31 Oct 24
-24.98
-18.04%
-23.80
-17.18%
36,142,736
Nov 24
126.73
29 Nov 24
+ 12.03
+ 8.69%
-11.77
-8.50%
23,493,534
126.73
29 Nov 24
+ 12.03
+ 8.69%
-11.77
-8.50%
23,493,534
Dec 24
116.76
31 Dec 24
-9.97
-7.20%
-21.74
-15.70%
25,656,834
116.76
31 Dec 24
-9.97
-7.20%
-21.74
-15.70%
25,656,834
Jan 25
116.25
31 Jan 25
-0.51
-0.44%
-0.51
-0.44%
30,973,036
116.25
31 Jan 25
-0.51
-0.44%
-0.51
-0.44%
30,973,036
Feb 25
124.88
28 Feb 25
+ 8.63
+ 7.39%
+ 8.12
+ 6.95%
30,963,124
124.88
28 Feb 25
+ 8.63
+ 7.39%
+ 8.12
+ 6.95%
30,963,124
Mar 25
119.14
31 Mar 25
-5.74
-4.92%
+ 2.38
+ 2.04%
33,558,684
119.14
31 Mar 25
-5.74
-4.92%
+ 2.38
+ 2.04%
33,558,684
Apr 25
117.55
30 Apr 25
-1.59
-1.36%
+ 0.79
+ 0.68%
34,985,360
117.55
30 Apr 25
-1.59
-1.36%
+ 0.79
+ 0.68%
34,985,360
May 25
126.52
30 May 25
+ 8.97
+ 7.68%
+ 9.76
+ 8.36%
26,421,334
126.52
30 May 25
+ 8.97
+ 7.68%
+ 9.76
+ 8.36%
26,421,334
Jun 25
121.31
30 Jun 25
-5.21
-4.46%
+ 4.55
+ 3.90%
20,528,080
121.31
30 Jun 25
-5.21
-4.46%
+ 4.55
+ 3.90%
20,528,080
Jul 25
128.88
31 Jul 25
+ 7.57
+ 6.48%
+ 12.12
+ 10.38%
28,532,776
128.88
31 Jul 25
+ 7.57
+ 6.48%
+ 12.12
+ 10.38%
28,532,776
Aug 25
139.33
29 Aug 25
+ 10.45
+ 8.95%
+ 22.57
+ 19.33%
19,418,388
139.33
29 Aug 25
+ 10.45
+ 8.95%
+ 22.57
+ 19.33%
19,418,388
Sep 25
138.60
30 Sep 25
-0.73
-0.63%
+ 21.84
+ 18.71%
28,584,184
138.60
30 Sep 25
-0.73
-0.63%
+ 21.84
+ 18.71%
28,584,184
Oct 25
127.31
31 Oct 25
-11.29
-9.67%
+ 10.55
+ 9.04%
25,331,034
127.31
31 Oct 25
-11.29
-9.67%
+ 10.55
+ 9.04%
25,331,034
Nov 25
130.40
28 Nov 25
+ 3.09
+ 2.65%
+ 13.64
+ 11.68%
23,116,900
130.40
28 Nov 25
+ 3.09
+ 2.65%
+ 13.64
+ 11.68%
23,116,900
Dec 25
122.96
31 Dec 25
-7.44
-6.37%
+ 6.20
+ 5.31%
22,795,988
122.96
31 Dec 25
-7.44
-6.37%
+ 6.20
+ 5.31%
22,795,988
Jan 26
138.99
30 Jan 26
+ 16.03
+ 13.04%
+ 16.03
+ 13.04%
23,046,272
138.99
30 Jan 26
+ 16.03
+ 13.04%
+ 16.03
+ 13.04%
23,046,272
Feb 26
119.26
27 Feb 26
-19.73
-16.05%
-3.70
-3.01%
24,514,272
119.26
27 Feb 26
-19.73
-16.05%
-3.70
-3.01%
24,514,272
Mar 26
105.75
31 Mar 26
-13.51
-10.99%
-17.21
-14.00%
26,754,592
105.75
31 Mar 26
-13.51
-10.99%
-17.21
-14.00%
26,754,592
Apr 26
107.23
30 Apr 26
+ 1.48
+ 1.20%
-15.73
-12.79%
28,974,258
107.23
30 Apr 26
+ 1.48
+ 1.20%
-15.73
-12.79%
28,974,258
May 26
98.70
29 May 26
-8.53
-6.94%
-24.26
-19.73%
31,237,264
98.70
29 May 26
-8.53
-6.94%
-24.26
-19.73%
31,237,264
Jun 26
117.98
30 Jun 26
+ 19.28
+ 15.68%
-4.98
-4.05%
32,442,740
117.98
30 Jun 26
+ 19.28
+ 15.68%
-4.98
-4.05%
32,442,740
Jul 26
124.37
31 Jul 26
+ 6.39
+ 5.20%
+ 1.41
+ 1.15%
33,651,552
124.37
31 Jul 26
+ 6.39
+ 5.20%
+ 1.41
+ 1.15%
33,651,552
Aug 26
139.49
26 Aug 26
+ 15.12
+ 12.30%
+ 16.53
+ 13.44%
35,296,752
139.49
26 Aug 26
+ 15.12
+ 12.30%
+ 16.53
+ 13.44%
35,296,752
Sep 26
125.74
30 Sep 26
-13.75
-11.18%
+ 2.78
+ 2.26%
36,127,208
125.74
30 Sep 26
-13.75
-11.18%
+ 2.78
+ 2.26%
36,127,208
Oct 26
123.52
20 Oct 26
-2.22
-1.81%
+ 0.56
+ 0.46%
38,294,144
123.52
20 Oct 26
-2.22
-1.81%
+ 0.56
+ 0.46%
38,294,144
Genuine Parts Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.96 ( 31 Dec 09 )
51.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.38 )
Cum % Mvmt ( + 35.25% )
232,830,896
37.96 ( 31 Dec 09 )
51.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.38 )
Cum % Mvmt ( + 35.25% )
232,830,896
Calendar Year End ( 2011 )
51.34 ( 31 Dec 10 )
61.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 19.21% )
264,026,896
51.34 ( 31 Dec 10 )
61.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 19.21% )
264,026,896
Calendar Year End ( 2012 )
61.20 ( 30 Dec 11 )
63.58 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 3.89% )
211,760,192
61.20 ( 30 Dec 11 )
63.58 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 3.89% )
211,760,192
Calendar Year End ( 2013 )
63.58 ( 31 Dec 12 )
83.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.61 )
Cum % Mvmt ( + 30.84% )
195,720,400
63.58 ( 31 Dec 12 )
83.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.61 )
Cum % Mvmt ( + 30.84% )
195,720,400
Calendar Year End ( 2014 )
83.19 ( 31 Dec 13 )
106.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.38 )
Cum % Mvmt ( + 28.10% )
158,860,304
83.19 ( 31 Dec 13 )
106.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.38 )
Cum % Mvmt ( + 28.10% )
158,860,304
Calendar Year End ( 2015 )
106.57 ( 31 Dec 14 )
85.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.68 )
Cum % Mvmt ( -19.41% )
191,379,984
106.57 ( 31 Dec 14 )
85.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.68 )
Cum % Mvmt ( -19.41% )
191,379,984
Calendar Year End ( 2016 )
85.89 ( 31 Dec 15 )
95.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 11.24% )
182,745,072
85.89 ( 31 Dec 15 )
95.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 11.24% )
182,745,072
Calendar Year End ( 2017 )
95.54 ( 30 Dec 16 )
95.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -0.55% )
207,789,632
95.54 ( 30 Dec 16 )
95.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -0.55% )
207,789,632
Calendar Year End ( 2018 )
95.01 ( 29 Dec 17 )
96.02 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 1.06% )
223,737,744
95.01 ( 29 Dec 17 )
96.02 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 1.06% )
223,737,744
Calendar Year End ( 2019 )
96.02 ( 31 Dec 18 )
106.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 10.63% )
198,321,312
96.02 ( 31 Dec 18 )
106.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 10.63% )
198,321,312
Calendar Year End ( 2020 )
106.23 ( 31 Dec 19 )
100.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -5.46% )
226,158,160
106.23 ( 31 Dec 19 )
100.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -5.46% )
226,158,160
Calendar Year End ( 2021 )
100.43 ( 31 Dec 20 )
140.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.77 )
Cum % Mvmt ( + 39.60% )
175,862,592
100.43 ( 31 Dec 20 )
140.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.77 )
Cum % Mvmt ( + 39.60% )
175,862,592
Calendar Year End ( 2022 )
140.20 ( 31 Dec 21 )
173.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.31 )
Cum % Mvmt ( + 23.76% )
190,587,232
140.20 ( 31 Dec 21 )
173.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.31 )
Cum % Mvmt ( + 23.76% )
190,587,232
Calendar Year End ( 2023 )
173.51 ( 30 Dec 22 )
138.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.01 )
Cum % Mvmt ( -20.18% )
251,294,768
173.51 ( 30 Dec 22 )
138.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.01 )
Cum % Mvmt ( -20.18% )
251,294,768
Calendar Year End ( 2024 )
138.50 ( 29 Dec 23 )
116.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.74 )
Cum % Mvmt ( -15.70% )
266,308,352
138.50 ( 29 Dec 23 )
116.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.74 )
Cum % Mvmt ( -15.70% )
266,308,352
Calendar Year End ( 2025 )
116.76 ( 31 Dec 24 )
122.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.20 )
Cum % Mvmt ( + 5.31% )
324,731,456
116.76 ( 31 Dec 24 )
122.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.20 )
Cum % Mvmt ( + 5.31% )
324,731,456
Calendar Year End ( 0 )
122.96 ( 31 Dec 25 )
123.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 0.46% )
38,294,144
122.96 ( 31 Dec 25 )
123.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 0.46% )
38,294,144
Jan 10
37.68
29 Jan 10
-0.28
-0.74%
-0.28
-0.74%
15,848,700
37.68
29 Jan 10
-0.28
-0.74%
-0.28
-0.74%
15,848,700
Feb 10
40.36
26 Feb 10
+2.68
+ 7.06%
+ 2.40
+6.32%
15,532,200
40.36
26 Feb 10
+2.68
+ 7.06%
+ 2.40
+6.32%
15,532,200
Mar 10
42.24
31 Mar 10
+1.88
+ 4.95%
+ 4.28
+11.28%
15,264,300
42.24
31 Mar 10
+1.88
+ 4.95%
+ 4.28
+11.28%
15,264,300
Apr 10
42.80
30 Apr 10
+0.56
+ 1.48%
+ 4.84
+12.75%
21,627,400
42.80
30 Apr 10
+0.56
+ 1.48%
+ 4.84
+12.75%
21,627,400
May 10
40.61
28 May 10
-2.19
-5.77%
+ 2.65
+6.98%
25,874,800
40.61
28 May 10
-2.19
-5.77%
+ 2.65
+6.98%
25,874,800
Jun 10
39.45
30 Jun 10
-1.16
-3.06%
+ 1.49
+3.93%
18,624,300
39.45
30 Jun 10
-1.16
-3.06%
+ 1.49
+3.93%
18,624,300
Jul 10
42.83
30 Jul 10
+3.38
+ 8.90%
+ 4.87
+12.83%
24,140,700
42.83
30 Jul 10
+3.38
+ 8.90%
+ 4.87
+12.83%
24,140,700
Aug 10
41.93
31 Aug 10
-0.90
-2.37%
+ 3.97
+10.46%
21,261,000
41.93
31 Aug 10
-0.90
-2.37%
+ 3.97
+10.46%
21,261,000
Sep 10
44.59
30 Sep 10
+2.66
+ 7.01%
+ 6.63
+17.47%
15,935,900
44.59
30 Sep 10
+2.66
+ 7.01%
+ 6.63
+17.47%
15,935,900
Oct 10
47.86
29 Oct 10
+3.27
+ 8.61%
+ 9.90
+26.08%
22,456,300
47.86
29 Oct 10
+3.27
+ 8.61%
+ 9.90
+26.08%
22,456,300
Nov 10
48.14
30 Nov 10
+0.28
+ 0.74%
+ 10.18
+26.82%
16,490,700
48.14
30 Nov 10
+0.28
+ 0.74%
+ 10.18
+26.82%
16,490,700
Dec 10
51.34
31 Dec 10
+3.20
+ 8.43%
+ 13.38
+35.25%
19,774,600
51.34
31 Dec 10
+3.20
+ 8.43%
+ 13.38
+35.25%
19,774,600
Jan 11
51.75
31 Jan 11
+0.41
+ 0.80%
+ 0.41
+0.80%
15,945,900
51.75
31 Jan 11
+0.41
+ 0.80%
+ 0.41
+0.80%
15,945,900
Feb 11
52.69
28 Feb 11
+0.94
+ 1.83%
+ 1.35
+2.63%
15,983,400
52.69
28 Feb 11
+0.94
+ 1.83%
+ 1.35
+2.63%
15,983,400
Mar 11
53.64
31 Mar 11
+0.95
+ 1.85%
+ 2.30
+4.48%
18,389,000
53.64
31 Mar 11
+0.95
+ 1.85%
+ 2.30
+4.48%
18,389,000
Apr 11
53.70
29 Apr 11
+0.06
+ 0.12%
+ 2.36
+4.60%
18,060,300
53.70
29 Apr 11
+0.06
+ 0.12%
+ 2.36
+4.60%
18,060,300
May 11
54.80
31 May 11
+1.10
+ 2.14%
+ 3.46
+6.74%
18,389,900
54.80
31 May 11
+1.10
+ 2.14%
+ 3.46
+6.74%
18,389,900
Jun 11
54.40
30 Jun 11
-0.40
-0.78%
+ 3.06
+5.96%
20,304,800
54.40
30 Jun 11
-0.40
-0.78%
+ 3.06
+5.96%
20,304,800
Jul 11
53.16
29 Jul 11
-1.24
-2.42%
+ 1.82
+3.54%
22,224,400
53.16
29 Jul 11
-1.24
-2.42%
+ 1.82
+3.54%
22,224,400
Aug 11
55.02
31 Aug 11
+1.86
+ 3.62%
+ 3.68
+7.17%
43,727,900
55.02
31 Aug 11
+1.86
+ 3.62%
+ 3.68
+7.17%
43,727,900
Sep 11
50.80
30 Sep 11
-4.22
-8.22%
-0.54
-1.05%
31,099,100
50.80
30 Sep 11
-4.22
-8.22%
-0.54
-1.05%
31,099,100
Oct 11
57.43
31 Oct 11
+6.63
+ 12.91%
+ 6.09
+11.86%
25,407,700
57.43
31 Oct 11
+6.63
+ 12.91%
+ 6.09
+11.86%
25,407,700
Nov 11
58.50
30 Nov 11
+1.07
+ 2.08%
+ 7.16
+13.95%
17,656,100
58.50
30 Nov 11
+1.07
+ 2.08%
+ 7.16
+13.95%
17,656,100
Dec 11
61.20
30 Dec 11
+2.70
+ 5.26%
+ 9.86
+19.21%
16,838,400
61.20
30 Dec 11
+2.70
+ 5.26%
+ 9.86
+19.21%
16,838,400
Jan 12
63.78
31 Jan 12
+2.58
+ 4.22%
+ 2.58
+4.22%
15,324,700
63.78
31 Jan 12
+2.58
+ 4.22%
+ 2.58
+4.22%
15,324,700
Feb 12
62.68
29 Feb 12
-1.10
-1.80%
+ 1.48
+2.42%
18,405,400
62.68
29 Feb 12
-1.10
-1.80%
+ 1.48
+2.42%
18,405,400
Mar 12
62.75
30 Mar 12
+0.07
+ 0.11%
+ 1.55
+2.53%
19,189,600
62.75
30 Mar 12
+0.07
+ 0.11%
+ 1.55
+2.53%
19,189,600
Apr 12
64.78
30 Apr 12
+2.03
+ 3.32%
+ 3.58
+5.85%
19,367,500
64.78
30 Apr 12
+2.03
+ 3.32%
+ 3.58
+5.85%
19,367,500
May 12
63.00
31 May 12
-1.78
-2.91%
+ 1.80
+2.94%
18,282,000
63.00
31 May 12
-1.78
-2.91%
+ 1.80
+2.94%
18,282,000
Jun 12
60.25
29 Jun 12
-2.75
-4.49%
-0.95
-1.55%
24,530,300
60.25
29 Jun 12
-2.75
-4.49%
-0.95
-1.55%
24,530,300
Jul 12
64.03
31 Jul 12
+3.78
+ 6.18%
+ 2.83
+4.62%
22,479,900
64.03
31 Jul 12
+3.78
+ 6.18%
+ 2.83
+4.62%
22,479,900
Aug 12
63.16
31 Aug 12
-0.87
-1.42%
+ 1.96
+3.20%
12,940,000
63.16
31 Aug 12
-0.87
-1.42%
+ 1.96
+3.20%
12,940,000
Sep 12
61.03
28 Sep 12
-2.13
-3.48%
-0.17
-0.28%
13,792,900
61.03
28 Sep 12
-2.13
-3.48%
-0.17
-0.28%
13,792,900
Oct 12
62.58
31 Oct 12
+1.55
+ 2.53%
+ 1.38
+2.25%
19,149,000
62.58
31 Oct 12
+1.55
+ 2.53%
+ 1.38
+2.25%
19,149,000
Nov 12
65.09
30 Nov 12
+2.51
+ 4.10%
+ 3.89
+6.36%
13,980,400
65.09
30 Nov 12
+2.51
+ 4.10%
+ 3.89
+6.36%
13,980,400
Dec 12
63.58
31 Dec 12
-1.51
-2.47%
+ 2.38
+3.89%
14,318,500
63.58
31 Dec 12
-1.51
-2.47%
+ 2.38
+3.89%
14,318,500
Jan 13
68.03
31 Jan 13
+4.45
+ 7.00%
+ 4.45
+7.00%
13,106,000
68.03
31 Jan 13
+4.45
+ 7.00%
+ 4.45
+7.00%
13,106,000
Feb 13
71.03
28 Feb 13
+3.00
+ 4.72%
+ 7.45
+11.72%
16,154,800
71.03
28 Feb 13
+3.00
+ 4.72%
+ 7.45
+11.72%
16,154,800
Mar 13
78.00
28 Mar 13
+6.97
+ 10.96%
+ 14.42
+22.68%
18,804,200
78.00
28 Mar 13
+6.97
+ 10.96%
+ 14.42
+22.68%
18,804,200
Apr 13
76.33
30 Apr 13
-1.67
-2.63%
+ 12.75
+20.05%
21,001,600
76.33
30 Apr 13
-1.67
-2.63%
+ 12.75
+20.05%
21,001,600
May 13
77.74
31 May 13
+1.41
+ 2.22%
+ 14.16
+22.27%
13,949,400
77.74
31 May 13
+1.41
+ 2.22%
+ 14.16
+22.27%
13,949,400
Jun 13
78.07
28 Jun 13
+0.33
+ 0.52%
+ 14.49
+22.79%
12,301,700
78.07
28 Jun 13
+0.33
+ 0.52%
+ 14.49
+22.79%
12,301,700
Jul 13
81.99
31 Jul 13
+3.92
+ 6.17%
+ 18.41
+28.96%
25,502,900
81.99
31 Jul 13
+3.92
+ 6.17%
+ 18.41
+28.96%
25,502,900
Aug 13
77.01
30 Aug 13
-4.98
-7.83%
+ 13.43
+21.12%
15,540,500
77.01
30 Aug 13
-4.98
-7.83%
+ 13.43
+21.12%
15,540,500
Sep 13
80.89
30 Sep 13
+3.88
+ 6.10%
+ 17.31
+27.23%
11,323,100
80.89
30 Sep 13
+3.88
+ 6.10%
+ 17.31
+27.23%
11,323,100
Oct 13
78.83
31 Oct 13
-2.06
-3.24%
+ 15.25
+23.99%
17,811,200
78.83
31 Oct 13
-2.06
-3.24%
+ 15.25
+23.99%
17,811,200
Nov 13
82.84
29 Nov 13
+4.01
+ 6.31%
+ 19.26
+30.29%
15,412,800
82.84
29 Nov 13
+4.01
+ 6.31%
+ 19.26
+30.29%
15,412,800
Dec 13
83.19
31 Dec 13
+0.35
+ 0.55%
+ 19.61
+30.84%
14,812,200
83.19
31 Dec 13
+0.35
+ 0.55%
+ 19.61
+30.84%
14,812,200
Jan 14
82.25
31 Jan 14
-0.94
-1.13%
-0.94
-1.13%
17,305,100
82.25
31 Jan 14
-0.94
-1.13%
-0.94
-1.13%
17,305,100
Feb 14
88.09
28 Feb 14
+5.84
+ 7.02%
+ 4.90
+5.89%
17,711,700
88.09
28 Feb 14
+5.84
+ 7.02%
+ 4.90
+5.89%
17,711,700
Mar 14
86.85
31 Mar 14
-1.24
-1.49%
+ 3.66
+4.40%
13,508,200
86.85
31 Mar 14
-1.24
-1.49%
+ 3.66
+4.40%
13,508,200
Apr 14
87.12
30 Apr 14
+0.27
+ 0.32%
+ 3.93
+4.72%
15,518,378
87.12
30 Apr 14
+0.27
+ 0.32%
+ 3.93
+4.72%
15,518,378
May 14
86.33
30 May 14
-0.79
-0.95%
+ 3.14
+3.77%
10,730,325
86.33
30 May 14
-0.79
-0.95%
+ 3.14
+3.77%
10,730,325
Jun 14
87.80
30 Jun 14
+1.47
+ 1.77%
+ 4.61
+5.54%
10,557,300
87.80
30 Jun 14
+1.47
+ 1.77%
+ 4.61
+5.54%
10,557,300
Jul 14
82.82
31 Jul 14
-4.98
-5.99%
-0.37
-0.44%
13,631,800
82.82
31 Jul 14
-4.98
-5.99%
-0.37
-0.44%
13,631,800
Aug 14
87.74
29 Aug 14
+4.92
+ 5.91%
+ 4.55
+5.47%
10,636,300
87.74
29 Aug 14
+4.92
+ 5.91%
+ 4.55
+5.47%
10,636,300
Sep 14
87.71
30 Sep 14
-0.03
-0.04%
+ 4.52
+5.43%
9,745,566
87.71
30 Sep 14
-0.03
-0.04%
+ 4.52
+5.43%
9,745,566
Oct 14
97.08
31 Oct 14
+9.37
+ 11.26%
+ 13.89
+16.70%
16,359,322
97.08
31 Oct 14
+9.37
+ 11.26%
+ 13.89
+16.70%
16,359,322
Nov 14
102.78
28 Nov 14
+5.70
+ 6.85%
+ 19.59
+23.55%
10,870,705
102.78
28 Nov 14
+5.70
+ 6.85%
+ 19.59
+23.55%
10,870,705
Dec 14
106.57
31 Dec 14
+3.79
+ 4.56%
+ 23.38
+28.10%
12,285,605
106.57
31 Dec 14
+3.79
+ 4.56%
+ 23.38
+28.10%
12,285,605
Jan 15
92.94
30 Jan 15
-13.63
-12.79%
-13.63
-12.79%
25,268,316
92.94
30 Jan 15
-13.63
-12.79%
-13.63
-12.79%
25,268,316
Feb 15
96.08
27 Feb 15
+3.14
+ 2.95%
-10.49
-9.84%
21,519,914
96.08
27 Feb 15
+3.14
+ 2.95%
-10.49
-9.84%
21,519,914
Mar 15
93.19
31 Mar 15
-2.89
-2.71%
-13.38
-12.56%
14,282,601
93.19
31 Mar 15
-2.89
-2.71%
-13.38
-12.56%
14,282,601
Apr 15
89.85
30 Apr 15
-3.34
-3.13%
-16.72
-15.69%
14,451,045
89.85
30 Apr 15
-3.34
-3.13%
-16.72
-15.69%
14,451,045
May 15
90.47
29 May 15
+0.62
+ 0.58%
-16.10
-15.11%
13,215,642
90.47
29 May 15
+0.62
+ 0.58%
-16.10
-15.11%
13,215,642
Jun 15
89.53
30 Jun 15
-0.94
-0.88%
-17.04
-15.99%
11,588,869
89.53
30 Jun 15
-0.94
-0.88%
-17.04
-15.99%
11,588,869
Jul 15
88.95
31 Jul 15
-0.58
-0.54%
-17.62
-16.53%
15,927,761
88.95
31 Jul 15
-0.58
-0.54%
-17.62
-16.53%
15,927,761
Aug 15
83.49
31 Aug 15
-5.46
-5.12%
-23.08
-21.66%
12,228,495
83.49
31 Aug 15
-5.46
-5.12%
-23.08
-21.66%
12,228,495
Sep 15
82.89
30 Sep 15
-0.60
-0.56%
-23.68
-22.22%
13,746,131
82.89
30 Sep 15
-0.60
-0.56%
-23.68
-22.22%
13,746,131
Oct 15
90.76
30 Oct 15
+7.87
+ 7.38%
-15.81
-14.84%
21,293,292
90.76
30 Oct 15
+7.87
+ 7.38%
-15.81
-14.84%
21,293,292
Nov 15
90.63
30 Nov 15
-0.13
-0.12%
-15.94
-14.96%
14,861,826
90.63
30 Nov 15
-0.13
-0.12%
-15.94
-14.96%
14,861,826
Dec 15
85.89
31 Dec 15
-4.74
-4.45%
-20.68
-19.41%
12,996,098
85.89
31 Dec 15
-4.74
-4.45%
-20.68
-19.41%
12,996,098
Jan 16
86.17
29 Jan 16
+0.28
+ 0.33%
+ 0.28
+0.33%
18,805,748
86.17
29 Jan 16
+0.28
+ 0.33%
+ 0.28
+0.33%
18,805,748
Feb 16
90.15
29 Feb 16
+3.98
+ 4.63%
+ 4.26
+4.96%
21,269,362
90.15
29 Feb 16
+3.98
+ 4.63%
+ 4.26
+4.96%
21,269,362
Mar 16
99.36
31 Mar 16
+9.21
+ 10.72%
+ 13.47
+15.68%
15,317,769
99.36
31 Mar 16
+9.21
+ 10.72%
+ 13.47
+15.68%
15,317,769
Apr 16
95.97
29 Apr 16
-3.39
-3.95%
+ 10.08
+11.74%
16,400,371
95.97
29 Apr 16
-3.39
-3.95%
+ 10.08
+11.74%
16,400,371
May 16
96.92
31 May 16
+0.95
+ 1.11%
+ 11.03
+12.84%
12,756,540
96.92
31 May 16
+0.95
+ 1.11%
+ 11.03
+12.84%
12,756,540
Jun 16
101.25
30 Jun 16
+4.33
+ 5.04%
+ 15.36
+17.88%
12,441,598
101.25
30 Jun 16
+4.33
+ 5.04%
+ 15.36
+17.88%
12,441,598
Jul 16
102.24
29 Jul 16
+0.99
+ 1.15%
+ 16.35
+19.04%
15,523,471
102.24
29 Jul 16
+0.99
+ 1.15%
+ 16.35
+19.04%
15,523,471
Aug 16
102.82
31 Aug 16
+0.58
+ 0.68%
+ 16.93
+19.71%
12,086,850
102.82
31 Aug 16
+0.58
+ 0.68%
+ 16.93
+19.71%
12,086,850
Sep 16
100.45
30 Sep 16
-2.37
-2.76%
+ 14.56
+16.95%
14,027,887
100.45
30 Sep 16
-2.37
-2.76%
+ 14.56
+16.95%
14,027,887
Oct 16
90.59
31 Oct 16
-9.86
-11.48%
+ 4.70
+5.47%
15,836,583
90.59
31 Oct 16
-9.86
-11.48%
+ 4.70
+5.47%
15,836,583
Nov 16
96.23
30 Nov 16
+5.64
+ 6.57%
+ 10.34
+12.04%
16,595,979
96.23
30 Nov 16
+5.64
+ 6.57%
+ 10.34
+12.04%
16,595,979
Dec 16
95.54
30 Dec 16
-0.69
-0.80%
+ 9.65
+11.24%
11,682,913
95.54
30 Dec 16
-0.69
-0.80%
+ 9.65
+11.24%
11,682,913
Jan 17
96.81
31 Jan 17
+1.27
+ 1.33%
+ 1.27
+1.33%
13,191,740
96.81
31 Jan 17
+1.27
+ 1.33%
+ 1.27
+1.33%
13,191,740
Feb 17
95.71
28 Feb 17
-1.10
-1.15%
+ 0.17
+0.18%
12,819,484
95.71
28 Feb 17
-1.10
-1.15%
+ 0.17
+0.18%
12,819,484
Mar 17
92.41
31 Mar 17
-3.30
-3.45%
-3.13
-3.28%
14,899,697
92.41
31 Mar 17
-3.30
-3.45%
-3.13
-3.28%
14,899,697
Apr 17
92.02
28 Apr 17
-0.39
-0.41%
-3.52
-3.68%
16,707,868
92.02
28 Apr 17
-0.39
-0.41%
-3.52
-3.68%
16,707,868
May 17
92.62
31 May 17
+0.60
+ 0.63%
-2.92
-3.06%
18,596,122
92.62
31 May 17
+0.60
+ 0.63%
-2.92
-3.06%
18,596,122
Jun 17
92.76
30 Jun 17
+0.14
+ 0.15%
-2.78
-2.91%
17,109,612
92.76
30 Jun 17
+0.14
+ 0.15%
-2.78
-2.91%
17,109,612
Jul 17
84.93
31 Jul 17
-7.83
-8.20%
-10.61
-11.11%
29,183,360
84.93
31 Jul 17
-7.83
-8.20%
-10.61
-11.11%
29,183,360
Aug 17
82.83
31 Aug 17
-2.10
-2.20%
-12.71
-13.30%
16,453,232
82.83
31 Aug 17
-2.10
-2.20%
-12.71
-13.30%
16,453,232
Sep 17
95.65
29 Sep 17
+12.82
+ 13.42%
+ 0.11
+0.12%
20,155,756
95.65
29 Sep 17
+12.82
+ 13.42%
+ 0.11
+0.12%
20,155,756
Oct 17
88.23
31 Oct 17
-7.42
-7.77%
-7.31
-7.65%
18,067,136
88.23
31 Oct 17
-7.42
-7.77%
-7.31
-7.65%
18,067,136
Nov 17
92.97
30 Nov 17
+4.74
+ 4.96%
-2.57
-2.69%
15,358,970
92.97
30 Nov 17
+4.74
+ 4.96%
-2.57
-2.69%
15,358,970
Dec 17
95.01
29 Dec 17
+2.04
+ 2.14%
-0.53
-0.55%
15,246,650
95.01
29 Dec 17
+2.04
+ 2.14%
-0.53
-0.55%
15,246,650
Jan 18
104.07
31 Jan 18
+9.06
+ 9.54%
+ 9.06
+9.54%
16,637,731
104.07
31 Jan 18
+9.06
+ 9.54%
+ 9.06
+9.54%
16,637,731
Feb 18
91.84
28 Feb 18
-12.23
-12.87%
-3.17
-3.34%
20,533,088
91.84
28 Feb 18
-12.23
-12.87%
-3.17
-3.34%
20,533,088
Mar 18
89.84
29 Mar 18
-2.00
-2.11%
-5.17
-5.44%
18,287,992
89.84
29 Mar 18
-2.00
-2.11%
-5.17
-5.44%
18,287,992
Apr 18
88.32
30 Apr 18
-1.52
-1.60%
-6.69
-7.04%
20,851,196
88.32
30 Apr 18
-1.52
-1.60%
-6.69
-7.04%
20,851,196
May 18
90.79
31 May 18
+2.47
+ 2.60%
-4.22
-4.44%
22,056,576
90.79
31 May 18
+2.47
+ 2.60%
-4.22
-4.44%
22,056,576
Jun 18
91.79
29 Jun 18
+1.00
+ 1.05%
-3.22
-3.39%
15,028,246
91.79
29 Jun 18
+1.00
+ 1.05%
-3.22
-3.39%
15,028,246
Jul 18
97.31
31 Jul 18
+5.52
+ 5.81%
+ 2.30
+2.42%
18,387,480
97.31
31 Jul 18
+5.52
+ 5.81%
+ 2.30
+2.42%
18,387,480
Aug 18
99.85
31 Aug 18
+2.54
+ 2.67%
+ 4.84
+5.09%
11,391,862
99.85
31 Aug 18
+2.54
+ 2.67%
+ 4.84
+5.09%
11,391,862
Sep 18
99.40
28 Sep 18
-0.45
-0.47%
+ 4.39
+4.62%
11,147,860
99.40
28 Sep 18
-0.45
-0.47%
+ 4.39
+4.62%
11,147,860
Oct 18
97.92
31 Oct 18
-1.48
-1.56%
+ 2.91
+3.06%
27,730,212
97.92
31 Oct 18
-1.48
-1.56%
+ 2.91
+3.06%
27,730,212
Nov 18
103.71
30 Nov 18
+5.79
+ 6.09%
+ 8.70
+9.16%
23,864,874
103.71
30 Nov 18
+5.79
+ 6.09%
+ 8.70
+9.16%
23,864,874
Dec 18
96.02
31 Dec 18
-7.69
-8.09%
+ 1.01
+1.06%
17,820,620
96.02
31 Dec 18
-7.69
-8.09%
+ 1.01
+1.06%
17,820,620
Jan 19
99.82
31 Jan 19
+3.80
+ 3.96%
+ 3.80
+3.96%
18,180,564
99.82
31 Jan 19
+3.80
+ 3.96%
+ 3.80
+3.96%
18,180,564
Feb 19
108.78
28 Feb 19
+8.96
+ 9.33%
+ 12.76
+13.29%
22,916,592
108.78
28 Feb 19
+8.96
+ 9.33%
+ 12.76
+13.29%
22,916,592
Mar 19
112.03
29 Mar 19
+3.25
+ 3.38%
+ 16.01
+16.67%
18,453,552
112.03
29 Mar 19
+3.25
+ 3.38%
+ 16.01
+16.67%
18,453,552
Apr 19
102.54
30 Apr 19
-9.49
-9.88%
+ 6.52
+6.79%
17,646,356
102.54
30 Apr 19
-9.49
-9.88%
+ 6.52
+6.79%
17,646,356
May 19
98.90
31 May 19
-3.64
-3.79%
+ 2.88
+3.00%
19,551,452
98.90
31 May 19
-3.64
-3.79%
+ 2.88
+3.00%
19,551,452
Jun 19
103.58
28 Jun 19
+4.68
+ 4.87%
+ 7.56
+7.87%
12,208,890
103.58
28 Jun 19
+4.68
+ 4.87%
+ 7.56
+7.87%
12,208,890
Jul 19
97.12
31 Jul 19
-6.46
-6.73%
+ 1.10
+1.15%
18,318,420
97.12
31 Jul 19
-6.46
-6.73%
+ 1.10
+1.15%
18,318,420
Aug 19
90.29
30 Aug 19
-6.83
-7.11%
-5.73
-5.97%
16,911,850
90.29
30 Aug 19
-6.83
-7.11%
-5.73
-5.97%
16,911,850
Sep 19
99.59
30 Sep 19
+9.30
+ 9.69%
+ 3.57
+3.72%
13,702,506
99.59
30 Sep 19
+9.30
+ 9.69%
+ 3.57
+3.72%
13,702,506
Oct 19
102.58
31 Oct 19
+2.99
+ 3.11%
+ 6.56
+6.83%
15,894,785
102.58
31 Oct 19
+2.99
+ 3.11%
+ 6.56
+6.83%
15,894,785
Nov 19
104.37
29 Nov 19
+1.79
+ 1.86%
+ 8.35
+8.70%
12,615,528
104.37
29 Nov 19
+1.79
+ 1.86%
+ 8.35
+8.70%
12,615,528
Dec 19
106.23
31 Dec 19
+1.86
+ 1.94%
+ 10.21
+10.63%
11,920,812
106.23
31 Dec 19
+1.86
+ 1.94%
+ 10.21
+10.63%
11,920,812
Jan 20
93.57
31 Jan 20
-12.66
-11.92%
-12.66
-11.92%
14,930,214
93.57
31 Jan 20
-12.66
-11.92%
-12.66
-11.92%
14,930,214
Feb 20
87.24
28 Feb 20
-6.33
-5.96%
-18.99
-17.88%
18,874,488
87.24
28 Feb 20
-6.33
-5.96%
-18.99
-17.88%
18,874,488
Mar 20
67.33
31 Mar 20
-19.91
-18.74%
-38.90
-36.62%
34,728,144
67.33
31 Mar 20
-19.91
-18.74%
-38.90
-36.62%
34,728,144
Apr 20
79.28
30 Apr 20
+11.95
+ 11.25%
-26.95
-25.37%
23,381,912
79.28
30 Apr 20
+11.95
+ 11.25%
-26.95
-25.37%
23,381,912
May 20
83.41
29 May 20
+4.13
+ 3.89%
-22.82
-21.48%
18,603,128
83.41
29 May 20
+4.13
+ 3.89%
-22.82
-21.48%
18,603,128
Jun 20
86.96
30 Jun 20
+3.55
+ 3.34%
-19.27
-18.14%
19,653,612
86.96
30 Jun 20
+3.55
+ 3.34%
-19.27
-18.14%
19,653,612
Jul 20
90.15
31 Jul 20
+3.19
+ 3.00%
-16.08
-15.14%
14,697,298
90.15
31 Jul 20
+3.19
+ 3.00%
-16.08
-15.14%
14,697,298
Aug 20
94.44
31 Aug 20
+4.29
+ 4.04%
-11.79
-11.10%
13,068,129
94.44
31 Aug 20
+4.29
+ 4.04%
-11.79
-11.10%
13,068,129
Sep 20
95.17
30 Sep 20
+0.73
+ 0.69%
-11.06
-10.41%
19,670,860
95.17
30 Sep 20
+0.73
+ 0.69%
-11.06
-10.41%
19,670,860
Oct 20
90.43
30 Oct 20
-4.74
-4.46%
-15.80
-14.87%
17,093,020
90.43
30 Oct 20
-4.74
-4.46%
-15.80
-14.87%
17,093,020
Nov 20
98.37
30 Nov 20
+7.94
+ 7.47%
-7.86
-7.40%
15,739,203
98.37
30 Nov 20
+7.94
+ 7.47%
-7.86
-7.40%
15,739,203
Dec 20
100.43
31 Dec 20
+2.06
+ 1.94%
-5.80
-5.46%
15,718,154
100.43
31 Dec 20
+2.06
+ 1.94%
-5.80
-5.46%
15,718,154
Jan 21
93.88
29 Jan 21
-6.55
-6.52%
-6.55
-6.52%
18,068,482
93.88
29 Jan 21
-6.55
-6.52%
-6.55
-6.52%
18,068,482
Feb 21
105.35
26 Feb 21
+11.47
+ 11.42%
+ 4.92
+4.90%
15,174,543
105.35
26 Feb 21
+11.47
+ 11.42%
+ 4.92
+4.90%
15,174,543
Mar 21
115.59
31 Mar 21
+10.24
+ 10.20%
+ 15.16
+15.10%
20,802,326
115.59
31 Mar 21
+10.24
+ 10.20%
+ 15.16
+15.10%
20,802,326
Apr 21
124.97
30 Apr 21
+9.38
+ 9.34%
+ 24.54
+24.43%
16,595,049
124.97
30 Apr 21
+9.38
+ 9.34%
+ 24.54
+24.43%
16,595,049
May 21
131.12
28 May 21
+6.15
+ 6.12%
+ 30.69
+30.56%
16,313,007
131.12
28 May 21
+6.15
+ 6.12%
+ 30.69
+30.56%
16,313,007
Jun 21
126.47
30 Jun 21
-4.65
-4.63%
+ 26.04
+25.93%
14,531,966
126.47
30 Jun 21
-4.65
-4.63%
+ 26.04
+25.93%
14,531,966
Jul 21
126.92
30 Jul 21
+0.45
+ 0.45%
+ 26.49
+26.38%
13,830,267
126.92
30 Jul 21
+0.45
+ 0.45%
+ 26.49
+26.38%
13,830,267
Aug 21
122.19
31 Aug 21
-4.73
-4.71%
+ 21.76
+21.67%
10,306,445
122.19
31 Aug 21
-4.73
-4.71%
+ 21.76
+21.67%
10,306,445
Sep 21
121.23
30 Sep 21
-0.96
-0.96%
+ 20.80
+20.71%
12,550,840
121.23
30 Sep 21
-0.96
-0.96%
+ 20.80
+20.71%
12,550,840
Oct 21
131.11
29 Oct 21
+9.88
+ 9.84%
+ 30.68
+30.55%
11,791,593
131.11
29 Oct 21
+9.88
+ 9.84%
+ 30.68
+30.55%
11,791,593
Nov 21
127.74
30 Nov 21
-3.37
-3.36%
+ 27.31
+27.19%
11,982,357
127.74
30 Nov 21
-3.37
-3.36%
+ 27.31
+27.19%
11,982,357
Dec 21
140.20
31 Dec 21
+12.46
+ 12.41%
+ 39.77
+39.60%
13,915,717
140.20
31 Dec 21
+12.46
+ 12.41%
+ 39.77
+39.60%
13,915,717
Jan 22
133.23
31 Jan 22
-6.97
-4.97%
-6.97
-4.97%
12,630,982
133.23
31 Jan 22
-6.97
-4.97%
-6.97
-4.97%
12,630,982
Feb 22
122.16
28 Feb 22
-11.07
-7.90%
-18.04
-12.87%
13,389,351
122.16
28 Feb 22
-11.07
-7.90%
-18.04
-12.87%
13,389,351
Mar 22
126.02
31 Mar 22
+3.86
+ 2.75%
-14.18
-10.11%
18,785,332
126.02
31 Mar 22
+3.86
+ 2.75%
-14.18
-10.11%
18,785,332
Apr 22
130.05
29 Apr 22
+4.03
+ 2.87%
-10.15
-7.24%
15,084,678
130.05
29 Apr 22
+4.03
+ 2.87%
-10.15
-7.24%
15,084,678
May 22
136.73
31 May 22
+6.68
+ 4.76%
-3.47
-2.48%
17,167,030
136.73
31 May 22
+6.68
+ 4.76%
-3.47
-2.48%
17,167,030
Jun 22
133.00
30 Jun 22
-3.73
-2.66%
-7.20
-5.14%
16,427,871
133.00
30 Jun 22
-3.73
-2.66%
-7.20
-5.14%
16,427,871
Jul 22
152.87
29 Jul 22
+19.87
+ 14.17%
+ 12.67
+9.04%
17,055,984
152.87
29 Jul 22
+19.87
+ 14.17%
+ 12.67
+9.04%
17,055,984
Aug 22
156.01
31 Aug 22
+3.14
+ 2.24%
+ 15.81
+11.28%
18,402,732
156.01
31 Aug 22
+3.14
+ 2.24%
+ 15.81
+11.28%
18,402,732
Sep 22
149.32
30 Sep 22
-6.69
-4.77%
+ 9.12
+6.51%
21,711,764
149.32
30 Sep 22
-6.69
-4.77%
+ 9.12
+6.51%
21,711,764
Oct 22
154.49
14 Oct 22
+5.17
+ 3.69%
+ 14.29
+10.19%
7,700,691
154.49
14 Oct 22
+5.17
+ 3.69%
+ 14.29
+10.19%
7,700,691
Nov 22
183.33
30 Nov 22
+28.84
+ 20.57%
+ 43.13
+30.76%
15,064,081
183.33
30 Nov 22
+28.84
+ 20.57%
+ 43.13
+30.76%
15,064,081
Dec 22
173.51
30 Dec 22
-9.82
-7.00%
+ 33.31
+23.76%
17,166,736
173.51
30 Dec 22
-9.82
-7.00%
+ 33.31
+23.76%
17,166,736
Jan 23
167.82
31 Jan 23
-5.69
-3.28%
-5.69
-3.28%
19,551,376
167.82
31 Jan 23
-5.69
-3.28%
-5.69
-3.28%
19,551,376
Feb 23
176.86
28 Feb 23
+9.04
+ 5.21%
+ 3.35
+1.93%
20,132,760
176.86
28 Feb 23
+9.04
+ 5.21%
+ 3.35
+1.93%
20,132,760
Mar 23
167.31
31 Mar 23
-9.55
-5.50%
-6.20
-3.57%
35,629,852
167.31
31 Mar 23
-9.55
-5.50%
-6.20
-3.57%
35,629,852
Apr 23
168.31
28 Apr 23
+1.00
+ 0.58%
-5.20
-3.00%
16,390,156
168.31
28 Apr 23
+1.00
+ 0.58%
-5.20
-3.00%
16,390,156
May 23
148.93
31 May 23
-19.38
-11.17%
-24.58
-14.17%
20,457,100
148.93
31 May 23
-19.38
-11.17%
-24.58
-14.17%
20,457,100
Jun 23
169.23
30 Jun 23
+20.30
+ 11.70%
-4.28
-2.47%
18,666,814
169.23
30 Jun 23
+20.30
+ 11.70%
-4.28
-2.47%
18,666,814
Jul 23
155.72
31 Jul 23
-13.51
-7.79%
-17.79
-10.25%
19,649,784
155.72
31 Jul 23
-13.51
-7.79%
-17.79
-10.25%
19,649,784
Aug 23
153.73
31 Aug 23
-1.99
-1.15%
-19.78
-11.40%
18,020,780
153.73
31 Aug 23
-1.99
-1.15%
-19.78
-11.40%
18,020,780
Sep 23
144.38
29 Sep 23
-9.35
-5.39%
-29.13
-16.79%
15,914,666
144.38
29 Sep 23
-9.35
-5.39%
-29.13
-16.79%
15,914,666
Oct 23
128.86
31 Oct 23
-15.52
-8.94%
-44.65
-25.73%
27,010,070
128.86
31 Oct 23
-15.52
-8.94%
-44.65
-25.73%
27,010,070
Nov 23
132.78
30 Nov 23
+3.92
+ 2.26%
-40.73
-23.47%
19,961,488
132.78
30 Nov 23
+3.92
+ 2.26%
-40.73
-23.47%
19,961,488
Dec 23
138.50
29 Dec 23
+5.72
+ 3.30%
-35.01
-20.18%
19,909,924
138.50
29 Dec 23
+5.72
+ 3.30%
-35.01
-20.18%
19,909,924
Jan 24
140.23
31 Jan 24
+1.73
+ 1.25%
+ 1.73
+1.25%
17,897,688
140.23
31 Jan 24
+1.73
+ 1.25%
+ 1.73
+1.25%
17,897,688
Feb 24
149.26
29 Feb 24
+9.03
+ 6.52%
+ 10.76
+7.77%
23,939,380
149.26
29 Feb 24
+9.03
+ 6.52%
+ 10.76
+7.77%
23,939,380
Mar 24
154.93
28 Mar 24
+5.67
+ 4.09%
+ 16.43
+11.86%
18,932,888
154.93
28 Mar 24
+5.67
+ 4.09%
+ 16.43
+11.86%
18,932,888
Apr 24
157.21
30 Apr 24
+2.28
+ 1.65%
+ 18.71
+13.51%
27,522,228
157.21
30 Apr 24
+2.28
+ 1.65%
+ 18.71
+13.51%
27,522,228
May 24
144.14
31 May 24
-13.07
-9.44%
+ 5.64
+4.07%
17,028,384
144.14
31 May 24
-13.07
-9.44%
+ 5.64
+4.07%
17,028,384
Jun 24
138.32
28 Jun 24
-5.82
-4.20%
-0.18
-0.13%
16,565,540
138.32
28 Jun 24
-5.82
-4.20%
-0.18
-0.13%
16,565,540
Jul 24
147.11
31 Jul 24
+8.79
+ 6.35%
+ 8.61
+6.22%
27,810,592
147.11
31 Jul 24
+8.79
+ 6.35%
+ 8.61
+6.22%
27,810,592
Aug 24
143.26
30 Aug 24
-3.85
-2.78%
+ 4.76
+3.44%
15,340,451
143.26
30 Aug 24
-3.85
-2.78%
+ 4.76
+3.44%
15,340,451
Sep 24
139.68
30 Sep 24
-3.58
-2.58%
+ 1.18
+0.85%
15,978,085
139.68
30 Sep 24
-3.58
-2.58%
+ 1.18
+0.85%
15,978,085
Oct 24
114.70
31 Oct 24
-24.98
-18.04%
-23.80
-17.18%
36,142,736
114.70
31 Oct 24
-24.98
-18.04%
-23.80
-17.18%
36,142,736
Nov 24
126.73
29 Nov 24
+12.03
+ 8.69%
-11.77
-8.50%
23,493,534
126.73
29 Nov 24
+12.03
+ 8.69%
-11.77
-8.50%
23,493,534
Dec 24
116.76
31 Dec 24
-9.97
-7.20%
-21.74
-15.70%
25,656,834
116.76
31 Dec 24
-9.97
-7.20%
-21.74
-15.70%
25,656,834
Jan 25
116.25
31 Jan 25
-0.51
-0.44%
-0.51
-0.44%
30,973,036
116.25
31 Jan 25
-0.51
-0.44%
-0.51
-0.44%
30,973,036
Feb 25
124.88
28 Feb 25
+8.63
+ 7.39%
+ 8.12
+6.95%
30,963,124
124.88
28 Feb 25
+8.63
+ 7.39%
+ 8.12
+6.95%
30,963,124
Mar 25
119.14
31 Mar 25
-5.74
-4.92%
+ 2.38
+2.04%
33,558,684
119.14
31 Mar 25
-5.74
-4.92%
+ 2.38
+2.04%
33,558,684
Apr 25
117.55
30 Apr 25
-1.59
-1.36%
+ 0.79
+0.68%
34,985,360
117.55
30 Apr 25
-1.59
-1.36%
+ 0.79
+0.68%
34,985,360
May 25
126.52
30 May 25
+8.97
+ 7.68%
+ 9.76
+8.36%
26,421,334
126.52
30 May 25
+8.97
+ 7.68%
+ 9.76
+8.36%
26,421,334
Jun 25
121.31
30 Jun 25
-5.21
-4.46%
+ 4.55
+3.90%
20,528,080
121.31
30 Jun 25
-5.21
-4.46%
+ 4.55
+3.90%
20,528,080
Jul 25
128.88
31 Jul 25
+7.57
+ 6.48%
+ 12.12
+10.38%
28,532,776
128.88
31 Jul 25
+7.57
+ 6.48%
+ 12.12
+10.38%
28,532,776
Aug 25
139.33
29 Aug 25
+10.45
+ 8.95%
+ 22.57
+19.33%
19,418,388
139.33
29 Aug 25
+10.45
+ 8.95%
+ 22.57
+19.33%
19,418,388
Sep 25
138.60
30 Sep 25
-0.73
-0.63%
+ 21.84
+18.71%
28,584,184
138.60
30 Sep 25
-0.73
-0.63%
+ 21.84
+18.71%
28,584,184
Oct 25
127.31
31 Oct 25
-11.29
-9.67%
+ 10.55
+9.04%
25,331,034
127.31
31 Oct 25
-11.29
-9.67%
+ 10.55
+9.04%
25,331,034
Nov 25
130.40
28 Nov 25
+3.09
+ 2.65%
+ 13.64
+11.68%
23,116,900
130.40
28 Nov 25
+3.09
+ 2.65%
+ 13.64
+11.68%
23,116,900
Dec 25
122.96
31 Dec 25
-7.44
-6.37%
+ 6.20
+5.31%
22,795,988
122.96
31 Dec 25
-7.44
-6.37%
+ 6.20
+5.31%
22,795,988
Jan 26
138.99
30 Jan 26
+16.03
+ 13.04%
+ 16.03
+13.04%
23,046,272
138.99
30 Jan 26
+16.03
+ 13.04%
+ 16.03
+13.04%
23,046,272
Feb 26
119.26
27 Feb 26
-19.73
-16.05%
-3.70
-3.01%
24,514,272
119.26
27 Feb 26
-19.73
-16.05%
-3.70
-3.01%
24,514,272
Mar 26
105.75
31 Mar 26
-13.51
-10.99%
-17.21
-14.00%
26,754,592
105.75
31 Mar 26
-13.51
-10.99%
-17.21
-14.00%
26,754,592
Apr 26
107.23
30 Apr 26
+1.48
+ 1.20%
-15.73
-12.79%
28,974,258
107.23
30 Apr 26
+1.48
+ 1.20%
-15.73
-12.79%
28,974,258
May 26
98.70
29 May 26
-8.53
-6.94%
-24.26
-19.73%
31,237,264
98.70
29 May 26
-8.53
-6.94%
-24.26
-19.73%
31,237,264
Jun 26
117.98
30 Jun 26
+19.28
+ 15.68%
-4.98
-4.05%
32,442,740
117.98
30 Jun 26
+19.28
+ 15.68%
-4.98
-4.05%
32,442,740
Jul 26
124.37
31 Jul 26
+6.39
+ 5.20%
+ 1.41
+1.15%
33,651,552
124.37
31 Jul 26
+6.39
+ 5.20%
+ 1.41
+1.15%
33,651,552
Aug 26
139.49
26 Aug 26
+15.12
+ 12.30%
+ 16.53
+13.44%
35,296,752
139.49
26 Aug 26
+15.12
+ 12.30%
+ 16.53
+13.44%
35,296,752
Sep 26
125.74
30 Sep 26
-13.75
-11.18%
+ 2.78
+2.26%
36,127,208
125.74
30 Sep 26
-13.75
-11.18%
+ 2.78
+2.26%
36,127,208
Oct 26
123.52
20 Oct 26
-2.22
-1.81%
+ 0.56
+0.46%
38,294,144
123.52
20 Oct 26
-2.22
-1.81%
+ 0.56
+0.46%
38,294,144