FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
General Motors Co
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
General Motors Co
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






General Motors Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
36.86 ( 31 Dec 10 )
20.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.59 )
Cum % Mvmt ( -45.01% )
Volume : 3,639,608,832
Calendar Year End ( 2012 )
20.27 ( 30 Dec 11 )
28.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.56 )
Cum % Mvmt ( + 42.23% )
Volume : 2,403,167,232
Calendar Year End ( 2013 )
28.83 ( 31 Dec 12 )
40.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.04 )
Cum % Mvmt ( + 41.76% )
Volume : 3,827,946,496
Calendar Year End ( 2014 )
40.87 ( 31 Dec 13 )
34.91 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.96 )
Cum % Mvmt ( -14.58% )
Volume : 4,419,494,912
Calendar Year End ( 2015 )
34.91 ( 31 Dec 14 )
34.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -2.58% )
Volume : 3,817,367,808
Calendar Year End ( 2016 )
34.01 ( 31 Dec 15 )
34.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 2.44% )
Volume : 3,463,414,016
Calendar Year End ( 2017 )
34.84 ( 30 Dec 16 )
40.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 17.65% )
Volume : 3,274,849,024
Calendar Year End ( 2018 )
40.99 ( 29 Dec 17 )
33.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.54 )
Cum % Mvmt ( -18.39% )
Volume : 3,132,602,112
Calendar Year End ( 2019 )
33.45 ( 31 Dec 18 )
36.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.15 )
Cum % Mvmt ( + 9.42% )
Volume : 2,212,758,528
Calendar Year End ( 2020 )
36.60 ( 31 Dec 19 )
41.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.04 )
Cum % Mvmt ( + 13.77% )
Volume : 3,903,243,776
Calendar Year End ( 2021 )
41.64 ( 31 Dec 20 )
58.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.99 )
Cum % Mvmt ( + 40.80% )
Volume : 4,821,332,480
Calendar Year End ( 2022 )
58.63 ( 31 Dec 21 )
33.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.99 )
Cum % Mvmt ( -42.62% )
Volume : 3,919,266,304
Calendar Year End ( 2023 )
33.64 ( 30 Dec 22 )
35.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 6.78% )
Volume : 3,882,776,576
Calendar Year End ( 2024 )
35.92 ( 29 Dec 23 )
53.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.35 )
Cum % Mvmt ( + 48.30% )
Volume : 3,540,558,080
Calendar Year End ( 2025 )
53.27 ( 31 Dec 24 )
81.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.05 )
Cum % Mvmt ( + 52.66% )
Volume : 2,641,594,880
Calendar Year End ( 0 )
81.32 ( 31 Dec 25 )
77.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -5.20% )
Volume : 290,864,672
Jan 11
36.49
31 Jan 11
-0.37
-1.00%
-0.37
-1.00%
353,499,488
Feb 11
33.53
28 Feb 11
-2.96
-8.03%
-3.33
-9.03%
312,027,392
Mar 11
31.03
31 Mar 11
-2.50
-6.78%
-5.83
-15.82%
364,010,112
Apr 11
32.09
29 Apr 11
+ 1.06
+ 2.88%
-4.77
-12.94%
304,610,112
May 11
31.81
31 May 11
-0.28
-0.76%
-5.05
-13.70%
275,094,304
Jun 11
30.36
30 Jun 11
-1.45
-3.93%
-6.50
-17.63%
357,738,592
Jul 11
27.68
29 Jul 11
-2.68
-7.27%
-9.18
-24.91%
219,484,000
Aug 11
24.03
31 Aug 11
-3.65
-9.90%
-12.83
-34.81%
444,275,008
Sep 11
20.18
30 Sep 11
-3.85
-10.44%
-16.68
-45.25%
245,694,496
Oct 11
25.85
31 Oct 11
+ 5.67
+ 15.38%
-11.01
-29.87%
279,029,696
Nov 11
21.29
30 Nov 11
-4.56
-12.37%
-15.57
-42.24%
278,090,400
Dec 11
20.27
30 Dec 11
-1.02
-2.77%
-16.59
-45.01%
206,055,296
Jan 12
24.02
31 Jan 12
+ 3.75
+ 18.50%
+ 3.75
+ 18.50%
246,595,504
Feb 12
26.02
29 Feb 12
+ 2.00
+ 9.87%
+ 5.75
+ 28.37%
262,142,400
Mar 12
25.65
30 Mar 12
-0.37
-1.83%
+ 5.38
+ 26.54%
175,310,000
Apr 12
23.00
30 Apr 12
-2.65
-13.07%
+ 2.73
+ 13.47%
205,100,304
May 12
22.20
31 May 12
-0.80
-3.95%
+ 1.93
+ 9.52%
210,504,400
Jun 12
19.72
29 Jun 12
-2.48
-12.23%
-0.55
-2.71%
188,800,304
Jul 12
19.71
31 Jul 12
-0.01
-0.05%
-0.56
-2.76%
162,586,304
Aug 12
21.35
31 Aug 12
+ 1.64
+ 8.09%
+ 1.08
+ 5.33%
182,791,200
Sep 12
22.75
28 Sep 12
+ 1.40
+ 6.91%
+ 2.48
+ 12.23%
173,840,800
Oct 12
25.50
31 Oct 12
+ 2.75
+ 13.57%
+ 5.23
+ 25.80%
202,982,896
Nov 12
25.88
30 Nov 12
+ 0.38
+ 1.87%
+ 5.61
+ 27.68%
168,867,200
Dec 12
28.83
31 Dec 12
+ 2.95
+ 14.55%
+ 8.56
+ 42.23%
223,646,000
Jan 13
28.09
31 Jan 13
-0.74
-2.57%
-0.74
-2.57%
250,771,200
Feb 13
27.15
28 Feb 13
-0.94
-3.26%
-1.68
-5.83%
175,897,632
Mar 13
27.82
28 Mar 13
+ 0.67
+ 2.32%
-1.01
-3.50%
214,216,704
Apr 13
30.84
30 Apr 13
+ 3.02
+ 10.48%
+ 2.01
+ 6.97%
259,040,400
May 13
33.89
31 May 13
+ 3.05
+ 10.58%
+ 5.06
+ 17.55%
272,508,512
Jun 13
33.31
28 Jun 13
-0.58
-2.01%
+ 4.48
+ 15.54%
394,851,392
Jul 13
35.87
31 Jul 13
+ 2.56
+ 8.88%
+ 7.04
+ 24.42%
262,162,304
Aug 13
34.08
30 Aug 13
-1.79
-6.21%
+ 5.25
+ 18.21%
250,400,608
Sep 13
35.97
30 Sep 13
+ 1.89
+ 6.56%
+ 7.14
+ 24.77%
351,280,192
Oct 13
36.95
31 Oct 13
+ 0.98
+ 3.40%
+ 8.12
+ 28.17%
415,405,792
Nov 13
38.73
29 Nov 13
+ 1.78
+ 6.17%
+ 9.90
+ 34.34%
433,507,200
Dec 13
40.87
31 Dec 13
+ 2.14
+ 7.42%
+ 12.04
+ 41.76%
547,904,512
Jan 14
36.08
31 Jan 14
-4.79
-11.72%
-4.79
-11.72%
540,681,600
Feb 14
36.20
28 Feb 14
+ 0.12
+ 0.29%
-4.67
-11.43%
580,146,432
Mar 14
34.42
31 Mar 14
-1.78
-4.36%
-6.45
-15.78%
510,773,696
Apr 14
34.48
30 Apr 14
+ 0.06
+ 0.15%
-6.39
-15.63%
494,224,896
May 14
34.58
30 May 14
+ 0.10
+ 0.24%
-6.29
-15.39%
264,085,600
Jun 14
36.30
30 Jun 14
+ 1.72
+ 4.21%
-4.57
-11.18%
325,850,112
Jul 14
33.82
31 Jul 14
-2.48
-6.07%
-7.05
-17.25%
305,500,896
Aug 14
34.80
29 Aug 14
+ 0.98
+ 2.40%
-6.07
-14.85%
203,297,504
Sep 14
31.94
30 Sep 14
-2.86
-7.00%
-8.93
-21.85%
261,675,440
Oct 14
31.40
31 Oct 14
-0.54
-1.32%
-9.47
-23.17%
447,414,880
Nov 14
33.43
28 Nov 14
+ 2.03
+ 4.97%
-7.44
-18.20%
188,647,968
Dec 14
34.91
31 Dec 14
+ 1.48
+ 3.62%
-5.96
-14.58%
297,196,000
Jan 15
32.62
30 Jan 15
-2.29
-6.56%
-2.29
-6.56%
322,791,904
Feb 15
37.31
27 Feb 15
+ 4.69
+ 13.43%
+ 2.40
+ 6.87%
325,763,072
Mar 15
37.50
31 Mar 15
+ 0.19
+ 0.54%
+ 2.59
+ 7.42%
290,497,504
Apr 15
35.06
30 Apr 15
-2.44
-6.99%
+ 0.15
+ 0.43%
397,017,856
May 15
35.97
29 May 15
+ 0.91
+ 2.61%
+ 1.06
+ 3.04%
247,974,432
Jun 15
33.33
30 Jun 15
-2.64
-7.56%
-1.58
-4.53%
301,968,672
Jul 15
31.51
31 Jul 15
-1.82
-5.21%
-3.40
-9.74%
421,897,536
Aug 15
29.44
31 Aug 15
-2.07
-5.93%
-5.47
-15.67%
388,156,192
Sep 15
30.02
30 Sep 15
+ 0.58
+ 1.66%
-4.89
-14.01%
356,102,176
Oct 15
34.91
30 Oct 15
+ 4.89
+ 14.01%
+ 0.00
+ 0.00%
324,318,496
Nov 15
36.20
30 Nov 15
+ 1.29
+ 3.70%
+ 1.29
+ 3.70%
211,953,152
Dec 15
34.01
31 Dec 15
-2.19
-6.27%
-0.90
-2.58%
228,926,736
Jan 16
29.64
29 Jan 16
-4.37
-12.85%
-4.37
-12.85%
376,807,104
Feb 16
29.44
29 Feb 16
-0.20
-0.59%
-4.57
-13.44%
327,501,920
Mar 16
31.43
31 Mar 16
+ 1.99
+ 5.85%
-2.58
-7.59%
269,313,344
Apr 16
31.80
29 Apr 16
+ 0.37
+ 1.09%
-2.21
-6.50%
249,296,096
May 16
31.28
31 May 16
-0.52
-1.53%
-2.73
-8.03%
210,036,448
Jun 16
28.30
30 Jun 16
-2.98
-8.76%
-5.71
-16.79%
303,545,856
Jul 16
31.54
29 Jul 16
+ 3.24
+ 9.53%
-2.47
-7.26%
295,967,488
Aug 16
31.92
31 Aug 16
+ 0.38
+ 1.12%
-2.09
-6.15%
262,301,376
Sep 16
31.77
30 Sep 16
-0.15
-0.44%
-2.24
-6.59%
299,326,080
Oct 16
31.60
31 Oct 16
-0.17
-0.50%
-2.41
-7.09%
244,459,152
Nov 16
34.53
30 Nov 16
+ 2.93
+ 8.62%
+ 0.52
+ 1.53%
314,360,672
Dec 16
34.84
30 Dec 16
+ 0.31
+ 0.91%
+ 0.83
+ 2.44%
310,498,592
Jan 17
36.61
31 Jan 17
+ 1.77
+ 5.08%
+ 1.77
+ 5.08%
287,447,168
Feb 17
36.84
28 Feb 17
+ 0.23
+ 0.66%
+ 2.00
+ 5.74%
262,935,296
Mar 17
35.36
31 Mar 17
-1.48
-4.25%
+ 0.52
+ 1.49%
397,939,008
Apr 17
34.64
28 Apr 17
-0.72
-2.07%
-0.20
-0.57%
249,119,856
May 17
33.93
31 May 17
-0.71
-2.04%
-0.91
-2.61%
320,716,480
Jun 17
34.93
30 Jun 17
+ 1.00
+ 2.87%
+ 0.09
+ 0.26%
258,917,984
Jul 17
35.98
31 Jul 17
+ 1.05
+ 3.01%
+ 1.14
+ 3.27%
202,440,416
Aug 17
36.54
31 Aug 17
+ 0.56
+ 1.61%
+ 1.70
+ 4.88%
191,774,496
Sep 17
40.38
29 Sep 17
+ 3.84
+ 11.02%
+ 5.54
+ 15.90%
265,249,552
Oct 17
42.98
31 Oct 17
+ 2.60
+ 7.46%
+ 8.14
+ 23.36%
350,954,560
Nov 17
43.09
30 Nov 17
+ 0.11
+ 0.32%
+ 8.25
+ 23.68%
261,426,432
Dec 17
40.99
29 Dec 17
-2.10
-6.03%
+ 6.15
+ 17.65%
225,927,840
Jan 18
42.41
31 Jan 18
+ 1.42
+ 3.46%
+ 1.42
+ 3.46%
265,777,872
Feb 18
39.35
28 Feb 18
-3.06
-7.47%
-1.64
-4.00%
263,285,568
Mar 18
36.34
29 Mar 18
-3.01
-7.34%
-4.65
-11.34%
284,538,752
Apr 18
36.74
30 Apr 18
+ 0.40
+ 0.98%
-4.25
-10.37%
221,982,352
May 18
42.70
31 May 18
+ 5.96
+ 14.54%
+ 1.71
+ 4.17%
236,116,928
Jun 18
39.40
29 Jun 18
-3.30
-8.05%
-1.59
-3.88%
279,801,344
Jul 18
37.91
31 Jul 18
-1.49
-3.64%
-3.08
-7.51%
229,710,896
Aug 18
36.05
31 Aug 18
-1.86
-4.54%
-4.94
-12.05%
226,195,376
Sep 18
33.67
28 Sep 18
-2.38
-5.81%
-7.32
-17.86%
241,373,888
Oct 18
36.59
31 Oct 18
+ 2.92
+ 7.12%
-4.40
-10.73%
389,485,248
Nov 18
37.95
30 Nov 18
+ 1.36
+ 3.32%
-3.04
-7.42%
266,803,632
Dec 18
33.45
31 Dec 18
-4.50
-10.98%
-7.54
-18.39%
227,530,304
Jan 19
39.02
31 Jan 19
+ 5.57
+ 16.65%
+ 5.57
+ 16.65%
245,902,528
Feb 19
39.48
28 Feb 19
+ 0.46
+ 1.38%
+ 6.03
+ 18.03%
180,097,968
Mar 19
37.10
29 Mar 19
-2.38
-7.12%
+ 3.65
+ 10.91%
179,460,400
Apr 19
38.95
30 Apr 19
+ 1.85
+ 5.53%
+ 5.50
+ 16.44%
159,364,368
May 19
33.34
31 May 19
-5.61
-16.77%
-0.11
-0.33%
219,725,920
Jun 19
38.53
28 Jun 19
+ 5.19
+ 15.52%
+ 5.08
+ 15.19%
175,431,008
Jul 19
40.34
31 Jul 19
+ 1.81
+ 5.41%
+ 6.89
+ 20.60%
150,790,128
Aug 19
37.09
30 Aug 19
-3.25
-9.72%
+ 3.64
+ 10.88%
150,639,216
Sep 19
37.48
30 Sep 19
+ 0.39
+ 1.17%
+ 4.03
+ 12.05%
173,228,896
Oct 19
37.16
31 Oct 19
-0.32
-0.96%
+ 3.71
+ 11.09%
215,817,104
Nov 19
36.00
29 Nov 19
-1.16
-3.47%
+ 2.55
+ 7.62%
191,370,128
Dec 19
36.60
31 Dec 19
+ 0.60
+ 1.79%
+ 3.15
+ 9.42%
170,930,976
Jan 20
33.39
31 Jan 20
-3.21
-8.77%
-3.21
-8.77%
206,944,752
Feb 20
30.50
28 Feb 20
-2.89
-7.90%
-6.10
-16.67%
246,552,896
Mar 20
20.78
31 Mar 20
-9.72
-26.56%
-15.82
-43.22%
492,383,072
Apr 20
22.29
30 Apr 20
+ 1.51
+ 4.13%
-14.31
-39.10%
359,695,104
May 20
25.88
29 May 20
+ 3.59
+ 9.81%
-10.72
-29.29%
347,489,728
Jun 20
25.30
30 Jun 20
-0.58
-1.58%
-11.30
-30.87%
350,626,944
Jul 20
24.89
31 Jul 20
-0.41
-1.12%
-11.71
-31.99%
321,825,280
Aug 20
29.63
31 Aug 20
+ 4.74
+ 12.95%
-6.97
-19.04%
273,045,216
Sep 20
29.59
30 Sep 20
-0.04
-0.11%
-7.01
-19.15%
341,959,808
Oct 20
34.53
30 Oct 20
+ 4.94
+ 13.50%
-2.07
-5.66%
309,227,104
Nov 20
43.84
30 Nov 20
+ 9.31
+ 25.44%
+ 7.24
+ 19.78%
380,081,952
Dec 20
41.64
31 Dec 20
-2.20
-6.01%
+ 5.04
+ 13.77%
273,411,904
Jan 21
50.68
29 Jan 21
+ 9.04
+ 21.71%
+ 9.04
+ 21.71%
627,775,808
Feb 21
51.33
26 Feb 21
+ 0.65
+ 1.56%
+ 9.69
+ 23.27%
417,020,320
Mar 21
57.46
31 Mar 21
+ 6.13
+ 14.72%
+ 15.82
+ 37.99%
516,702,688
Apr 21
57.22
30 Apr 21
-0.24
-0.58%
+ 15.58
+ 37.42%
343,325,056
May 21
59.31
28 May 21
+ 2.09
+ 5.02%
+ 17.67
+ 42.44%
324,496,704
Jun 21
59.17
30 Jun 21
-0.14
-0.34%
+ 17.53
+ 42.10%
356,428,416
Jul 21
56.84
30 Jul 21
-2.33
-5.60%
+ 15.20
+ 36.50%
290,115,840
Aug 21
49.01
31 Aug 21
-7.83
-18.80%
+ 7.37
+ 17.70%
431,324,224
Sep 21
52.71
30 Sep 21
+ 3.70
+ 8.89%
+ 11.07
+ 26.59%
332,678,304
Oct 21
54.43
29 Oct 21
+ 1.72
+ 4.13%
+ 12.79
+ 30.72%
402,172,096
Nov 21
57.87
30 Nov 21
+ 3.44
+ 8.26%
+ 16.23
+ 38.98%
399,118,112
Dec 21
58.63
31 Dec 21
+ 0.76
+ 1.83%
+ 16.99
+ 40.80%
380,175,200
Jan 22
52.73
31 Jan 22
-5.90
-10.06%
-5.90
-10.06%
468,446,784
Feb 22
46.72
28 Feb 22
-6.01
-10.25%
-11.91
-20.31%
383,817,984
Mar 22
43.74
31 Mar 22
-2.98
-5.08%
-14.89
-25.40%
398,098,752
Apr 22
37.91
29 Apr 22
-5.83
-9.94%
-20.72
-35.34%
361,094,496
May 22
38.68
31 May 22
+ 0.77
+ 1.31%
-19.95
-34.03%
397,146,816
Jun 22
31.76
30 Jun 22
-6.92
-11.80%
-26.87
-45.83%
323,818,176
Jul 22
36.26
29 Jul 22
+ 4.50
+ 7.68%
-22.37
-38.15%
292,487,776
Aug 22
38.21
31 Aug 22
+ 1.95
+ 3.33%
-20.42
-34.83%
317,584,000
Sep 22
32.09
30 Sep 22
-6.12
-10.44%
-26.54
-45.27%
332,675,360
Oct 22
32.89
14 Oct 22
+ 0.80
+ 1.36%
-25.74
-43.90%
155,585,216
Nov 22
40.56
30 Nov 22
+ 7.67
+ 13.08%
-18.07
-30.82%
233,654,560
Dec 22
33.64
30 Dec 22
-6.92
-11.80%
-24.99
-42.62%
254,856,352
Jan 23
39.32
31 Jan 23
+ 5.68
+ 16.88%
+ 5.68
+ 16.88%
327,651,552
Feb 23
38.74
28 Feb 23
-0.58
-1.72%
+ 5.10
+ 15.16%
297,975,808
Mar 23
36.68
31 Mar 23
-2.06
-6.12%
+ 3.04
+ 9.04%
336,059,104
Apr 23
33.04
28 Apr 23
-3.64
-10.82%
-0.60
-1.78%
271,539,168
May 23
32.41
31 May 23
-0.63
-1.87%
-1.23
-3.66%
302,752,352
Jun 23
38.56
30 Jun 23
+ 6.15
+ 18.28%
+ 4.92
+ 14.63%
291,852,704
Jul 23
38.37
31 Jul 23
-0.19
-0.56%
+ 4.73
+ 14.06%
279,523,072
Aug 23
33.51
31 Aug 23
-4.86
-14.45%
-0.13
-0.39%
279,995,616
Sep 23
32.97
29 Sep 23
-0.54
-1.61%
-0.67
-1.99%
233,855,248
Oct 23
28.20
31 Oct 23
-4.77
-14.18%
-5.44
-16.17%
391,228,064
Nov 23
31.60
30 Nov 23
+ 3.40
+ 10.11%
-2.04
-6.06%
454,948,288
Dec 23
35.92
29 Dec 23
+ 4.32
+ 12.84%
+ 2.28
+ 6.78%
415,395,648
Jan 24
38.80
31 Jan 24
+ 2.88
+ 8.02%
+ 2.88
+ 8.02%
412,448,864
Feb 24
40.98
29 Feb 24
+ 2.18
+ 6.07%
+ 5.06
+ 14.09%
318,852,960
Mar 24
45.35
28 Mar 24
+ 4.37
+ 12.17%
+ 9.43
+ 26.25%
373,417,280
Apr 24
44.53
30 Apr 24
-0.82
-2.28%
+ 8.61
+ 23.97%
303,740,896
May 24
44.99
31 May 24
+ 0.46
+ 1.28%
+ 9.07
+ 25.25%
254,932,848
Jun 24
46.46
28 Jun 24
+ 1.47
+ 4.09%
+ 10.54
+ 29.34%
277,146,720
Jul 24
44.32
31 Jul 24
-2.14
-5.96%
+ 8.40
+ 23.39%
311,428,992
Aug 24
49.78
30 Aug 24
+ 5.46
+ 15.20%
+ 13.86
+ 38.59%
263,172,480
Sep 24
44.84
30 Sep 24
-4.94
-13.75%
+ 8.92
+ 24.83%
268,712,800
Oct 24
50.76
31 Oct 24
+ 5.92
+ 16.48%
+ 14.84
+ 41.31%
284,304,896
Nov 24
55.59
29 Nov 24
+ 4.83
+ 13.45%
+ 19.67
+ 54.76%
266,721,136
Dec 24
53.27
31 Dec 24
-2.32
-6.46%
+ 17.35
+ 48.30%
205,678,112
Jan 25
49.46
31 Jan 25
-3.81
-7.15%
-3.81
-7.15%
220,736,832
Feb 25
49.13
28 Feb 25
-0.33
-0.62%
-4.14
-7.77%
201,482,576
Mar 25
47.03
31 Mar 25
-2.10
-3.94%
-6.24
-11.71%
388,084,032
Apr 25
45.24
30 Apr 25
-1.79
-3.36%
-8.03
-15.07%
310,790,048
May 25
49.61
30 May 25
+ 4.37
+ 8.20%
-3.66
-6.87%
196,525,088
Jun 25
49.21
30 Jun 25
-0.40
-0.75%
-4.06
-7.62%
197,772,240
Jul 25
53.34
31 Jul 25
+ 4.13
+ 7.75%
+ 0.07
+ 0.13%
230,013,424
Aug 25
58.59
29 Aug 25
+ 5.25
+ 9.86%
+ 5.32
+ 9.99%
134,487,104
Sep 25
60.97
30 Sep 25
+ 2.38
+ 4.47%
+ 7.70
+ 14.45%
155,167,808
Oct 25
69.09
31 Oct 25
+ 8.12
+ 15.24%
+ 15.82
+ 29.70%
245,679,728
Nov 25
73.52
28 Nov 25
+ 4.43
+ 8.32%
+ 20.25
+ 38.01%
167,611,392
Dec 25
81.32
31 Dec 25
+ 7.80
+ 14.64%
+ 28.05
+ 52.66%
199,214,448
Jan 26
84.00
30 Jan 26
+ 2.68
+ 3.30%
+ 2.68
+ 3.30%
192,665,024
Feb 26
78.71
27 Feb 26
-5.29
-6.51%
-2.61
-3.21%
205,710,240
Mar 26
74.50
31 Mar 26
-4.21
-5.18%
-6.82
-8.39%
211,286,816
Apr 26
76.89
30 Apr 26
+ 2.39
+ 2.94%
-4.43
-5.45%
222,259,200
May 26
83.24
29 May 26
+ 6.35
+ 7.81%
+ 1.92
+ 2.36%
237,486,288
Jun 26
77.08
30 Jun 26
-6.16
-7.58%
-4.24
-5.21%
244,442,400
Jul 26
88.86
31 Jul 26
+ 11.78
+ 14.49%
+ 7.54
+ 9.27%
251,112,384
Aug 26
86.33
26 Aug 26
-2.53
-3.11%
+ 5.01
+ 6.16%
256,501,136
Sep 26
77.00
30 Sep 26
-9.33
-11.47%
-4.32
-5.31%
266,258,944
Oct 26
77.09
20 Oct 26
+ 0.09
+ 0.11%
-4.23
-5.20%
290,864,672

General Motors Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
36.86 ( 31 Dec 10 )
20.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.59 )
Cum % Mvmt ( -45.01% )
3,639,608,832
Calendar Year End ( 2012 )
20.27 ( 30 Dec 11 )
28.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.56 )
Cum % Mvmt ( + 42.23% )
2,403,167,232
Calendar Year End ( 2013 )
28.83 ( 31 Dec 12 )
40.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.04 )
Cum % Mvmt ( + 41.76% )
3,827,946,496
Calendar Year End ( 2014 )
40.87 ( 31 Dec 13 )
34.91 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.96 )
Cum % Mvmt ( -14.58% )
4,419,494,912
Calendar Year End ( 2015 )
34.91 ( 31 Dec 14 )
34.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -2.58% )
3,817,367,808
Calendar Year End ( 2016 )
34.01 ( 31 Dec 15 )
34.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 2.44% )
3,463,414,016
Calendar Year End ( 2017 )
34.84 ( 30 Dec 16 )
40.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 17.65% )
3,274,849,024
Calendar Year End ( 2018 )
40.99 ( 29 Dec 17 )
33.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.54 )
Cum % Mvmt ( -18.39% )
3,132,602,112
Calendar Year End ( 2019 )
33.45 ( 31 Dec 18 )
36.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.15 )
Cum % Mvmt ( + 9.42% )
2,212,758,528
Calendar Year End ( 2020 )
36.60 ( 31 Dec 19 )
41.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.04 )
Cum % Mvmt ( + 13.77% )
3,903,243,776
Calendar Year End ( 2021 )
41.64 ( 31 Dec 20 )
58.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.99 )
Cum % Mvmt ( + 40.80% )
4,821,332,480
Calendar Year End ( 2022 )
58.63 ( 31 Dec 21 )
33.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.99 )
Cum % Mvmt ( -42.62% )
3,919,266,304
Calendar Year End ( 2023 )
33.64 ( 30 Dec 22 )
35.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 6.78% )
3,882,776,576
Calendar Year End ( 2024 )
35.92 ( 29 Dec 23 )
53.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.35 )
Cum % Mvmt ( + 48.30% )
3,540,558,080
Calendar Year End ( 2025 )
53.27 ( 31 Dec 24 )
81.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.05 )
Cum % Mvmt ( + 52.66% )
2,641,594,880
Calendar Year End ( 0 )
81.32 ( 31 Dec 25 )
77.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -5.20% )
290,864,672
Jan 11
36.49
31 Jan 11
-0.37
-1.00%
-0.37
-1.00%
353,499,488
Feb 11
33.53
28 Feb 11
-2.96
-8.03%
-3.33
-9.03%
312,027,392
Mar 11
31.03
31 Mar 11
-2.50
-6.78%
-5.83
-15.82%
364,010,112
Apr 11
32.09
29 Apr 11
+1.06
+ 2.88%
-4.77
-12.94%
304,610,112
May 11
31.81
31 May 11
-0.28
-0.76%
-5.05
-13.70%
275,094,304
Jun 11
30.36
30 Jun 11
-1.45
-3.93%
-6.50
-17.63%
357,738,592
Jul 11
27.68
29 Jul 11
-2.68
-7.27%
-9.18
-24.91%
219,484,000
Aug 11
24.03
31 Aug 11
-3.65
-9.90%
-12.83
-34.81%
444,275,008
Sep 11
20.18
30 Sep 11
-3.85
-10.44%
-16.68
-45.25%
245,694,496
Oct 11
25.85
31 Oct 11
+5.67
+ 15.38%
-11.01
-29.87%
279,029,696
Nov 11
21.29
30 Nov 11
-4.56
-12.37%
-15.57
-42.24%
278,090,400
Dec 11
20.27
30 Dec 11
-1.02
-2.77%
-16.59
-45.01%
206,055,296
Jan 12
24.02
31 Jan 12
+3.75
+ 18.50%
+ 3.75
+18.50%
246,595,504
Feb 12
26.02
29 Feb 12
+2.00
+ 9.87%
+ 5.75
+28.37%
262,142,400
Mar 12
25.65
30 Mar 12
-0.37
-1.83%
+ 5.38
+26.54%
175,310,000
Apr 12
23.00
30 Apr 12
-2.65
-13.07%
+ 2.73
+13.47%
205,100,304
May 12
22.20
31 May 12
-0.80
-3.95%
+ 1.93
+9.52%
210,504,400
Jun 12
19.72
29 Jun 12
-2.48
-12.23%
-0.55
-2.71%
188,800,304
Jul 12
19.71
31 Jul 12
-0.01
-0.05%
-0.56
-2.76%
162,586,304
Aug 12
21.35
31 Aug 12
+1.64
+ 8.09%
+ 1.08
+5.33%
182,791,200
Sep 12
22.75
28 Sep 12
+1.40
+ 6.91%
+ 2.48
+12.23%
173,840,800
Oct 12
25.50
31 Oct 12
+2.75
+ 13.57%
+ 5.23
+25.80%
202,982,896
Nov 12
25.88
30 Nov 12
+0.38
+ 1.87%
+ 5.61
+27.68%
168,867,200
Dec 12
28.83
31 Dec 12
+2.95
+ 14.55%
+ 8.56
+42.23%
223,646,000
Jan 13
28.09
31 Jan 13
-0.74
-2.57%
-0.74
-2.57%
250,771,200
Feb 13
27.15
28 Feb 13
-0.94
-3.26%
-1.68
-5.83%
175,897,632
Mar 13
27.82
28 Mar 13
+0.67
+ 2.32%
-1.01
-3.50%
214,216,704
Apr 13
30.84
30 Apr 13
+3.02
+ 10.48%
+ 2.01
+6.97%
259,040,400
May 13
33.89
31 May 13
+3.05
+ 10.58%
+ 5.06
+17.55%
272,508,512
Jun 13
33.31
28 Jun 13
-0.58
-2.01%
+ 4.48
+15.54%
394,851,392
Jul 13
35.87
31 Jul 13
+2.56
+ 8.88%
+ 7.04
+24.42%
262,162,304
Aug 13
34.08
30 Aug 13
-1.79
-6.21%
+ 5.25
+18.21%
250,400,608
Sep 13
35.97
30 Sep 13
+1.89
+ 6.56%
+ 7.14
+24.77%
351,280,192
Oct 13
36.95
31 Oct 13
+0.98
+ 3.40%
+ 8.12
+28.17%
415,405,792
Nov 13
38.73
29 Nov 13
+1.78
+ 6.17%
+ 9.90
+34.34%
433,507,200
Dec 13
40.87
31 Dec 13
+2.14
+ 7.42%
+ 12.04
+41.76%
547,904,512
Jan 14
36.08
31 Jan 14
-4.79
-11.72%
-4.79
-11.72%
540,681,600
Feb 14
36.20
28 Feb 14
+0.12
+ 0.29%
-4.67
-11.43%
580,146,432
Mar 14
34.42
31 Mar 14
-1.78
-4.36%
-6.45
-15.78%
510,773,696
Apr 14
34.48
30 Apr 14
+0.06
+ 0.15%
-6.39
-15.63%
494,224,896
May 14
34.58
30 May 14
+0.10
+ 0.24%
-6.29
-15.39%
264,085,600
Jun 14
36.30
30 Jun 14
+1.72
+ 4.21%
-4.57
-11.18%
325,850,112
Jul 14
33.82
31 Jul 14
-2.48
-6.07%
-7.05
-17.25%
305,500,896
Aug 14
34.80
29 Aug 14
+0.98
+ 2.40%
-6.07
-14.85%
203,297,504
Sep 14
31.94
30 Sep 14
-2.86
-7.00%
-8.93
-21.85%
261,675,440
Oct 14
31.40
31 Oct 14
-0.54
-1.32%
-9.47
-23.17%
447,414,880
Nov 14
33.43
28 Nov 14
+2.03
+ 4.97%
-7.44
-18.20%
188,647,968
Dec 14
34.91
31 Dec 14
+1.48
+ 3.62%
-5.96
-14.58%
297,196,000
Jan 15
32.62
30 Jan 15
-2.29
-6.56%
-2.29
-6.56%
322,791,904
Feb 15
37.31
27 Feb 15
+4.69
+ 13.43%
+ 2.40
+6.87%
325,763,072
Mar 15
37.50
31 Mar 15
+0.19
+ 0.54%
+ 2.59
+7.42%
290,497,504
Apr 15
35.06
30 Apr 15
-2.44
-6.99%
+ 0.15
+0.43%
397,017,856
May 15
35.97
29 May 15
+0.91
+ 2.61%
+ 1.06
+3.04%
247,974,432
Jun 15
33.33
30 Jun 15
-2.64
-7.56%
-1.58
-4.53%
301,968,672
Jul 15
31.51
31 Jul 15
-1.82
-5.21%
-3.40
-9.74%
421,897,536
Aug 15
29.44
31 Aug 15
-2.07
-5.93%
-5.47
-15.67%
388,156,192
Sep 15
30.02
30 Sep 15
+0.58
+ 1.66%
-4.89
-14.01%
356,102,176
Oct 15
34.91
30 Oct 15
+4.89
+ 14.01%
+ 0.00
+0.00%
324,318,496
Nov 15
36.20
30 Nov 15
+1.29
+ 3.70%
+ 1.29
+3.70%
211,953,152
Dec 15
34.01
31 Dec 15
-2.19
-6.27%
-0.90
-2.58%
228,926,736
Jan 16
29.64
29 Jan 16
-4.37
-12.85%
-4.37
-12.85%
376,807,104
Feb 16
29.44
29 Feb 16
-0.20
-0.59%
-4.57
-13.44%
327,501,920
Mar 16
31.43
31 Mar 16
+1.99
+ 5.85%
-2.58
-7.59%
269,313,344
Apr 16
31.80
29 Apr 16
+0.37
+ 1.09%
-2.21
-6.50%
249,296,096
May 16
31.28
31 May 16
-0.52
-1.53%
-2.73
-8.03%
210,036,448
Jun 16
28.30
30 Jun 16
-2.98
-8.76%
-5.71
-16.79%
303,545,856
Jul 16
31.54
29 Jul 16
+3.24
+ 9.53%
-2.47
-7.26%
295,967,488
Aug 16
31.92
31 Aug 16
+0.38
+ 1.12%
-2.09
-6.15%
262,301,376
Sep 16
31.77
30 Sep 16
-0.15
-0.44%
-2.24
-6.59%
299,326,080
Oct 16
31.60
31 Oct 16
-0.17
-0.50%
-2.41
-7.09%
244,459,152
Nov 16
34.53
30 Nov 16
+2.93
+ 8.62%
+ 0.52
+1.53%
314,360,672
Dec 16
34.84
30 Dec 16
+0.31
+ 0.91%
+ 0.83
+2.44%
310,498,592
Jan 17
36.61
31 Jan 17
+1.77
+ 5.08%
+ 1.77
+5.08%
287,447,168
Feb 17
36.84
28 Feb 17
+0.23
+ 0.66%
+ 2.00
+5.74%
262,935,296
Mar 17
35.36
31 Mar 17
-1.48
-4.25%
+ 0.52
+1.49%
397,939,008
Apr 17
34.64
28 Apr 17
-0.72
-2.07%
-0.20
-0.57%
249,119,856
May 17
33.93
31 May 17
-0.71
-2.04%
-0.91
-2.61%
320,716,480
Jun 17
34.93
30 Jun 17
+1.00
+ 2.87%
+ 0.09
+0.26%
258,917,984
Jul 17
35.98
31 Jul 17
+1.05
+ 3.01%
+ 1.14
+3.27%
202,440,416
Aug 17
36.54
31 Aug 17
+0.56
+ 1.61%
+ 1.70
+4.88%
191,774,496
Sep 17
40.38
29 Sep 17
+3.84
+ 11.02%
+ 5.54
+15.90%
265,249,552
Oct 17
42.98
31 Oct 17
+2.60
+ 7.46%
+ 8.14
+23.36%
350,954,560
Nov 17
43.09
30 Nov 17
+0.11
+ 0.32%
+ 8.25
+23.68%
261,426,432
Dec 17
40.99
29 Dec 17
-2.10
-6.03%
+ 6.15
+17.65%
225,927,840
Jan 18
42.41
31 Jan 18
+1.42
+ 3.46%
+ 1.42
+3.46%
265,777,872
Feb 18
39.35
28 Feb 18
-3.06
-7.47%
-1.64
-4.00%
263,285,568
Mar 18
36.34
29 Mar 18
-3.01
-7.34%
-4.65
-11.34%
284,538,752
Apr 18
36.74
30 Apr 18
+0.40
+ 0.98%
-4.25
-10.37%
221,982,352
May 18
42.70
31 May 18
+5.96
+ 14.54%
+ 1.71
+4.17%
236,116,928
Jun 18
39.40
29 Jun 18
-3.30
-8.05%
-1.59
-3.88%
279,801,344
Jul 18
37.91
31 Jul 18
-1.49
-3.64%
-3.08
-7.51%
229,710,896
Aug 18
36.05
31 Aug 18
-1.86
-4.54%
-4.94
-12.05%
226,195,376
Sep 18
33.67
28 Sep 18
-2.38
-5.81%
-7.32
-17.86%
241,373,888
Oct 18
36.59
31 Oct 18
+2.92
+ 7.12%
-4.40
-10.73%
389,485,248
Nov 18
37.95
30 Nov 18
+1.36
+ 3.32%
-3.04
-7.42%
266,803,632
Dec 18
33.45
31 Dec 18
-4.50
-10.98%
-7.54
-18.39%
227,530,304
Jan 19
39.02
31 Jan 19
+5.57
+ 16.65%
+ 5.57
+16.65%
245,902,528
Feb 19
39.48
28 Feb 19
+0.46
+ 1.38%
+ 6.03
+18.03%
180,097,968
Mar 19
37.10
29 Mar 19
-2.38
-7.12%
+ 3.65
+10.91%
179,460,400
Apr 19
38.95
30 Apr 19
+1.85
+ 5.53%
+ 5.50
+16.44%
159,364,368
May 19
33.34
31 May 19
-5.61
-16.77%
-0.11
-0.33%
219,725,920
Jun 19
38.53
28 Jun 19
+5.19
+ 15.52%
+ 5.08
+15.19%
175,431,008
Jul 19
40.34
31 Jul 19
+1.81
+ 5.41%
+ 6.89
+20.60%
150,790,128
Aug 19
37.09
30 Aug 19
-3.25
-9.72%
+ 3.64
+10.88%
150,639,216
Sep 19
37.48
30 Sep 19
+0.39
+ 1.17%
+ 4.03
+12.05%
173,228,896
Oct 19
37.16
31 Oct 19
-0.32
-0.96%
+ 3.71
+11.09%
215,817,104
Nov 19
36.00
29 Nov 19
-1.16
-3.47%
+ 2.55
+7.62%
191,370,128
Dec 19
36.60
31 Dec 19
+0.60
+ 1.79%
+ 3.15
+9.42%
170,930,976
Jan 20
33.39
31 Jan 20
-3.21
-8.77%
-3.21
-8.77%
206,944,752
Feb 20
30.50
28 Feb 20
-2.89
-7.90%
-6.10
-16.67%
246,552,896
Mar 20
20.78
31 Mar 20
-9.72
-26.56%
-15.82
-43.22%
492,383,072
Apr 20
22.29
30 Apr 20
+1.51
+ 4.13%
-14.31
-39.10%
359,695,104
May 20
25.88
29 May 20
+3.59
+ 9.81%
-10.72
-29.29%
347,489,728
Jun 20
25.30
30 Jun 20
-0.58
-1.58%
-11.30
-30.87%
350,626,944
Jul 20
24.89
31 Jul 20
-0.41
-1.12%
-11.71
-31.99%
321,825,280
Aug 20
29.63
31 Aug 20
+4.74
+ 12.95%
-6.97
-19.04%
273,045,216
Sep 20
29.59
30 Sep 20
-0.04
-0.11%
-7.01
-19.15%
341,959,808
Oct 20
34.53
30 Oct 20
+4.94
+ 13.50%
-2.07
-5.66%
309,227,104
Nov 20
43.84
30 Nov 20
+9.31
+ 25.44%
+ 7.24
+19.78%
380,081,952
Dec 20
41.64
31 Dec 20
-2.20
-6.01%
+ 5.04
+13.77%
273,411,904
Jan 21
50.68
29 Jan 21
+9.04
+ 21.71%
+ 9.04
+21.71%
627,775,808
Feb 21
51.33
26 Feb 21
+0.65
+ 1.56%
+ 9.69
+23.27%
417,020,320
Mar 21
57.46
31 Mar 21
+6.13
+ 14.72%
+ 15.82
+37.99%
516,702,688
Apr 21
57.22
30 Apr 21
-0.24
-0.58%
+ 15.58
+37.42%
343,325,056
May 21
59.31
28 May 21
+2.09
+ 5.02%
+ 17.67
+42.44%
324,496,704
Jun 21
59.17
30 Jun 21
-0.14
-0.34%
+ 17.53
+42.10%
356,428,416
Jul 21
56.84
30 Jul 21
-2.33
-5.60%
+ 15.20
+36.50%
290,115,840
Aug 21
49.01
31 Aug 21
-7.83
-18.80%
+ 7.37
+17.70%
431,324,224
Sep 21
52.71
30 Sep 21
+3.70
+ 8.89%
+ 11.07
+26.59%
332,678,304
Oct 21
54.43
29 Oct 21
+1.72
+ 4.13%
+ 12.79
+30.72%
402,172,096
Nov 21
57.87
30 Nov 21
+3.44
+ 8.26%
+ 16.23
+38.98%
399,118,112
Dec 21
58.63
31 Dec 21
+0.76
+ 1.83%
+ 16.99
+40.80%
380,175,200
Jan 22
52.73
31 Jan 22
-5.90
-10.06%
-5.90
-10.06%
468,446,784
Feb 22
46.72
28 Feb 22
-6.01
-10.25%
-11.91
-20.31%
383,817,984
Mar 22
43.74
31 Mar 22
-2.98
-5.08%
-14.89
-25.40%
398,098,752
Apr 22
37.91
29 Apr 22
-5.83
-9.94%
-20.72
-35.34%
361,094,496
May 22
38.68
31 May 22
+0.77
+ 1.31%
-19.95
-34.03%
397,146,816
Jun 22
31.76
30 Jun 22
-6.92
-11.80%
-26.87
-45.83%
323,818,176
Jul 22
36.26
29 Jul 22
+4.50
+ 7.68%
-22.37
-38.15%
292,487,776
Aug 22
38.21
31 Aug 22
+1.95
+ 3.33%
-20.42
-34.83%
317,584,000
Sep 22
32.09
30 Sep 22
-6.12
-10.44%
-26.54
-45.27%
332,675,360
Oct 22
32.89
14 Oct 22
+0.80
+ 1.36%
-25.74
-43.90%
155,585,216
Nov 22
40.56
30 Nov 22
+7.67
+ 13.08%
-18.07
-30.82%
233,654,560
Dec 22
33.64
30 Dec 22
-6.92
-11.80%
-24.99
-42.62%
254,856,352
Jan 23
39.32
31 Jan 23
+5.68
+ 16.88%
+ 5.68
+16.88%
327,651,552
Feb 23
38.74
28 Feb 23
-0.58
-1.72%
+ 5.10
+15.16%
297,975,808
Mar 23
36.68
31 Mar 23
-2.06
-6.12%
+ 3.04
+9.04%
336,059,104
Apr 23
33.04
28 Apr 23
-3.64
-10.82%
-0.60
-1.78%
271,539,168
May 23
32.41
31 May 23
-0.63
-1.87%
-1.23
-3.66%
302,752,352
Jun 23
38.56
30 Jun 23
+6.15
+ 18.28%
+ 4.92
+14.63%
291,852,704
Jul 23
38.37
31 Jul 23
-0.19
-0.56%
+ 4.73
+14.06%
279,523,072
Aug 23
33.51
31 Aug 23
-4.86
-14.45%
-0.13
-0.39%
279,995,616
Sep 23
32.97
29 Sep 23
-0.54
-1.61%
-0.67
-1.99%
233,855,248
Oct 23
28.20
31 Oct 23
-4.77
-14.18%
-5.44
-16.17%
391,228,064
Nov 23
31.60
30 Nov 23
+3.40
+ 10.11%
-2.04
-6.06%
454,948,288
Dec 23
35.92
29 Dec 23
+4.32
+ 12.84%
+ 2.28
+6.78%
415,395,648
Jan 24
38.80
31 Jan 24
+2.88
+ 8.02%
+ 2.88
+8.02%
412,448,864
Feb 24
40.98
29 Feb 24
+2.18
+ 6.07%
+ 5.06
+14.09%
318,852,960
Mar 24
45.35
28 Mar 24
+4.37
+ 12.17%
+ 9.43
+26.25%
373,417,280
Apr 24
44.53
30 Apr 24
-0.82
-2.28%
+ 8.61
+23.97%
303,740,896
May 24
44.99
31 May 24
+0.46
+ 1.28%
+ 9.07
+25.25%
254,932,848
Jun 24
46.46
28 Jun 24
+1.47
+ 4.09%
+ 10.54
+29.34%
277,146,720
Jul 24
44.32
31 Jul 24
-2.14
-5.96%
+ 8.40
+23.39%
311,428,992
Aug 24
49.78
30 Aug 24
+5.46
+ 15.20%
+ 13.86
+38.59%
263,172,480
Sep 24
44.84
30 Sep 24
-4.94
-13.75%
+ 8.92
+24.83%
268,712,800
Oct 24
50.76
31 Oct 24
+5.92
+ 16.48%
+ 14.84
+41.31%
284,304,896
Nov 24
55.59
29 Nov 24
+4.83
+ 13.45%
+ 19.67
+54.76%
266,721,136
Dec 24
53.27
31 Dec 24
-2.32
-6.46%
+ 17.35
+48.30%
205,678,112
Jan 25
49.46
31 Jan 25
-3.81
-7.15%
-3.81
-7.15%
220,736,832
Feb 25
49.13
28 Feb 25
-0.33
-0.62%
-4.14
-7.77%
201,482,576
Mar 25
47.03
31 Mar 25
-2.10
-3.94%
-6.24
-11.71%
388,084,032
Apr 25
45.24
30 Apr 25
-1.79
-3.36%
-8.03
-15.07%
310,790,048
May 25
49.61
30 May 25
+4.37
+ 8.20%
-3.66
-6.87%
196,525,088
Jun 25
49.21
30 Jun 25
-0.40
-0.75%
-4.06
-7.62%
197,772,240
Jul 25
53.34
31 Jul 25
+4.13
+ 7.75%
+ 0.07
+0.13%
230,013,424
Aug 25
58.59
29 Aug 25
+5.25
+ 9.86%
+ 5.32
+9.99%
134,487,104
Sep 25
60.97
30 Sep 25
+2.38
+ 4.47%
+ 7.70
+14.45%
155,167,808
Oct 25
69.09
31 Oct 25
+8.12
+ 15.24%
+ 15.82
+29.70%
245,679,728
Nov 25
73.52
28 Nov 25
+4.43
+ 8.32%
+ 20.25
+38.01%
167,611,392
Dec 25
81.32
31 Dec 25
+7.80
+ 14.64%
+ 28.05
+52.66%
199,214,448
Jan 26
84.00
30 Jan 26
+2.68
+ 3.30%
+ 2.68
+3.30%
192,665,024
Feb 26
78.71
27 Feb 26
-5.29
-6.51%
-2.61
-3.21%
205,710,240
Mar 26
74.50
31 Mar 26
-4.21
-5.18%
-6.82
-8.39%
211,286,816
Apr 26
76.89
30 Apr 26
+2.39
+ 2.94%
-4.43
-5.45%
222,259,200
May 26
83.24
29 May 26
+6.35
+ 7.81%
+ 1.92
+2.36%
237,486,288
Jun 26
77.08
30 Jun 26
-6.16
-7.58%
-4.24
-5.21%
244,442,400
Jul 26
88.86
31 Jul 26
+11.78
+ 14.49%
+ 7.54
+9.27%
251,112,384
Aug 26
86.33
26 Aug 26
-2.53
-3.11%
+ 5.01
+6.16%
256,501,136
Sep 26
77.00
30 Sep 26
-9.33
-11.47%
-4.32
-5.31%
266,258,944
Oct 26
77.09
20 Oct 26
+0.09
+ 0.11%
-4.23
-5.20%
290,864,672