FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Faraday Future Intelligent Electric Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
1,500.00 ( 31 Dec 20 )
798.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -702.00 )
Cum % Mvmt ( -46.80% )
Volume : 3,034,557
1,500.00 ( 31 Dec 20 )
798.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -702.00 )
Cum % Mvmt ( -46.80% )
Volume : 3,034,557
Calendar Year End ( 2022 )
798.00 ( 31 Dec 21 )
43.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -754.46 )
Cum % Mvmt ( -94.54% )
Volume : 26,580,360
798.00 ( 31 Dec 21 )
43.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -754.46 )
Cum % Mvmt ( -94.54% )
Volume : 26,580,360
Calendar Year End ( 2023 )
43.55 ( 30 Dec 22 )
34.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.91 )
Cum % Mvmt ( -20.46% )
Volume : 81,149,352
43.55 ( 30 Dec 22 )
34.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.91 )
Cum % Mvmt ( -20.46% )
Volume : 81,149,352
Calendar Year End ( 2024 )
34.64 ( 29 Dec 23 )
364.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 329.86 )
Cum % Mvmt ( + 952.40% )
Volume : 119,293,776
34.64 ( 29 Dec 23 )
364.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 329.86 )
Cum % Mvmt ( + 952.40% )
Volume : 119,293,776
Calendar Year End ( 2025 )
364.50 ( 31 Dec 24 )
153.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -211.50 )
Cum % Mvmt ( -58.02% )
Volume : 18,248,852
364.50 ( 31 Dec 24 )
153.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -211.50 )
Cum % Mvmt ( -58.02% )
Volume : 18,248,852
Calendar Year End ( 0 )
153.00 ( 31 Dec 25 )
0.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -152.33 )
Cum % Mvmt ( -99.57% )
Volume : 36,238,896
153.00 ( 31 Dec 25 )
0.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -152.33 )
Cum % Mvmt ( -99.57% )
Volume : 36,238,896
Jan 21
2,767.50
29 Jan 21
+ 1,267.50
+ 84.50%
+ 1,267.50
+ 84.50%
432,992
2,767.50
29 Jan 21
+ 1,267.50
+ 84.50%
+ 1,267.50
+ 84.50%
432,992
Feb 21
2,113.50
26 Feb 21
-654.00
-43.60%
+ 613.50
+ 40.90%
329,135
2,113.50
26 Feb 21
-654.00
-43.60%
+ 613.50
+ 40.90%
329,135
Mar 21
1,809.00
31 Mar 21
-304.50
-20.30%
+ 309.00
+ 20.60%
172,701
1,809.00
31 Mar 21
-304.50
-20.30%
+ 309.00
+ 20.60%
172,701
Apr 21
1,759.50
30 Apr 21
-49.50
-3.30%
+ 259.50
+ 17.30%
132,824
1,759.50
30 Apr 21
-49.50
-3.30%
+ 259.50
+ 17.30%
132,824
May 21
1,896.00
28 May 21
+ 136.50
+ 9.10%
+ 396.00
+ 26.40%
69,746
1,896.00
28 May 21
+ 136.50
+ 9.10%
+ 396.00
+ 26.40%
69,746
Jun 21
2,337.00
30 Jun 21
+ 441.00
+ 29.40%
+ 837.00
+ 55.80%
135,640
2,337.00
30 Jun 21
+ 441.00
+ 29.40%
+ 837.00
+ 55.80%
135,640
Jul 21
1,812.00
30 Jul 21
-525.00
-35.00%
+ 312.00
+ 20.80%
312,210
1,812.00
30 Jul 21
-525.00
-35.00%
+ 312.00
+ 20.80%
312,210
Aug 21
1,513.50
31 Aug 21
-298.50
-19.90%
+ 13.50
+ 0.90%
251,740
1,513.50
31 Aug 21
-298.50
-19.90%
+ 13.50
+ 0.90%
251,740
Sep 21
1,416.00
30 Sep 21
-97.50
-6.50%
-84.00
-5.60%
381,363
1,416.00
30 Sep 21
-97.50
-6.50%
-84.00
-5.60%
381,363
Oct 21
1,287.00
29 Oct 21
-129.00
-8.60%
-213.00
-14.20%
236,832
1,287.00
29 Oct 21
-129.00
-8.60%
-213.00
-14.20%
236,832
Nov 21
922.50
30 Nov 21
-364.50
-24.30%
-577.50
-38.50%
350,615
922.50
30 Nov 21
-364.50
-24.30%
-577.50
-38.50%
350,615
Dec 21
798.00
31 Dec 21
-124.50
-8.30%
-702.00
-46.80%
228,759
798.00
31 Dec 21
-124.50
-8.30%
-702.00
-46.80%
228,759
Jan 22
642.00
31 Jan 22
-156.00
-19.55%
-156.00
-19.55%
169,784
642.00
31 Jan 22
-156.00
-19.55%
-156.00
-19.55%
169,784
Feb 22
862.50
28 Feb 22
+ 220.50
+ 27.63%
+ 64.50
+ 8.08%
220,907
862.50
28 Feb 22
+ 220.50
+ 27.63%
+ 64.50
+ 8.08%
220,907
Mar 22
748.50
31 Mar 22
-114.00
-14.29%
-49.50
-6.20%
395,792
748.50
31 Mar 22
-114.00
-14.29%
-49.50
-6.20%
395,792
Apr 22
387.00
29 Apr 22
-361.50
-45.30%
-411.00
-51.50%
319,287
387.00
29 Apr 22
-361.50
-45.30%
-411.00
-51.50%
319,287
May 22
495.00
31 May 22
+ 108.00
+ 13.53%
-303.00
-37.97%
552,790
495.00
31 May 22
+ 108.00
+ 13.53%
-303.00
-37.97%
552,790
Jun 22
390.00
30 Jun 22
-105.00
-13.16%
-408.00
-51.13%
465,721
390.00
30 Jun 22
-105.00
-13.16%
-408.00
-51.13%
465,721
Jul 22
331.50
29 Jul 22
-58.50
-7.33%
-466.50
-58.46%
3,741,268
331.50
29 Jul 22
-58.50
-7.33%
-466.50
-58.46%
3,741,268
Aug 22
168.00
31 Aug 22
-163.50
-20.49%
-630.00
-78.95%
2,865,309
168.00
31 Aug 22
-163.50
-20.49%
-630.00
-78.95%
2,865,309
Sep 22
95.43
30 Sep 22
-72.57
-9.09%
-702.57
-88.04%
5,178,189
95.43
30 Sep 22
-72.57
-9.09%
-702.57
-88.04%
5,178,189
Oct 22
81.01
31 Oct 22
-14.42
-1.81%
-716.98
-89.85%
3,087,543
81.01
31 Oct 22
-14.42
-1.81%
-716.98
-89.85%
3,087,543
Nov 22
48.17
30 Nov 22
-32.85
-4.12%
-749.84
-93.96%
3,463,845
48.17
30 Nov 22
-32.85
-4.12%
-749.84
-93.96%
3,463,845
Dec 22
43.55
30 Dec 22
-4.62
-0.58%
-754.46
-94.54%
6,119,927
43.55
30 Dec 22
-4.62
-0.58%
-754.46
-94.54%
6,119,927
Jan 23
127.50
31 Jan 23
+ 83.96
+ 192.80%
+ 83.96
+ 192.80%
7,372,832
127.50
31 Jan 23
+ 83.96
+ 192.80%
+ 83.96
+ 192.80%
7,372,832
Feb 23
79.80
28 Feb 23
-47.70
-109.54%
+ 36.26
+ 83.26%
7,595,386
79.80
28 Feb 23
-47.70
-109.54%
+ 36.26
+ 83.26%
7,595,386
Mar 23
53.11
31 Mar 23
-26.69
-61.28%
+ 9.57
+ 21.98%
8,988,758
53.11
31 Mar 23
-26.69
-61.28%
+ 9.57
+ 21.98%
8,988,758
Apr 23
25.57
28 Apr 23
-27.54
-63.24%
-17.97
-41.27%
6,998,702
25.57
28 Apr 23
-27.54
-63.24%
-17.97
-41.27%
6,998,702
May 23
36.99
31 May 23
+ 11.42
+ 26.21%
-6.56
-15.05%
11,700,335
36.99
31 May 23
+ 11.42
+ 26.21%
-6.56
-15.05%
11,700,335
Jun 23
30.00
30 Jun 23
-6.99
-16.05%
-13.55
-31.11%
16,791,072
30.00
30 Jun 23
-6.99
-16.05%
-13.55
-31.11%
16,791,072
Jul 23
45.36
31 Jul 23
+ 15.36
+ 35.27%
+ 1.81
+ 4.17%
8,226,021
45.36
31 Jul 23
+ 15.36
+ 35.27%
+ 1.81
+ 4.17%
8,226,021
Aug 23
1,128.75
31 Aug 23
+ 1,083.39
+ 2,487.98%
+ 1,085.20
+ 2,492.15%
7,712,348
1,128.75
31 Aug 23
+ 1,083.39
+ 2,487.98%
+ 1,085.20
+ 2,492.15%
7,712,348
Sep 23
199.50
29 Sep 23
-929.25
-2,134.00%
+ 155.96
+ 358.15%
1,054,382
199.50
29 Sep 23
-929.25
-2,134.00%
+ 155.96
+ 358.15%
1,054,382
Oct 23
159.00
31 Oct 23
-40.50
-93.01%
+ 115.45
+ 265.14%
874,627
159.00
31 Oct 23
-40.50
-93.01%
+ 115.45
+ 265.14%
874,627
Nov 23
58.05
30 Nov 23
-100.95
-231.83%
+ 14.50
+ 33.31%
1,011,227
58.05
30 Nov 23
-100.95
-231.83%
+ 14.50
+ 33.31%
1,011,227
Dec 23
34.64
29 Dec 23
-23.41
-53.77%
-8.91
-20.46%
2,823,664
34.64
29 Dec 23
-23.41
-53.77%
-8.91
-20.46%
2,823,664
Jan 24
20.27
31 Jan 24
-14.37
-41.49%
-14.37
-41.49%
1,871,291
20.27
31 Jan 24
-14.37
-41.49%
-14.37
-41.49%
1,871,291
Feb 24
10.47
29 Feb 24
-9.80
-28.28%
-24.17
-69.77%
4,249,768
10.47
29 Feb 24
-9.80
-28.28%
-24.17
-69.77%
4,249,768
Mar 24
15.00
28 Mar 24
+ 4.53
+ 13.08%
-19.64
-56.69%
3,099,479
15.00
28 Mar 24
+ 4.53
+ 13.08%
-19.64
-56.69%
3,099,479
Apr 24
6.62
30 Apr 24
-8.39
-24.21%
-28.02
-80.90%
5,507,813
6.62
30 Apr 24
-8.39
-24.21%
-28.02
-80.90%
5,507,813
May 24
87.51
31 May 24
+ 80.90
+ 233.56%
+ 52.88
+ 152.66%
60,644,212
87.51
31 May 24
+ 80.90
+ 233.56%
+ 52.88
+ 152.66%
60,644,212
Jun 24
75.99
28 Jun 24
-11.52
-33.26%
+ 41.36
+ 119.40%
21,987,268
75.99
28 Jun 24
-11.52
-33.26%
+ 41.36
+ 119.40%
21,987,268
Jul 24
52.50
31 Jul 24
-23.49
-67.82%
+ 17.86
+ 51.58%
9,140,198
52.50
31 Jul 24
-23.49
-67.82%
+ 17.86
+ 51.58%
9,140,198
Aug 24
753.75
30 Aug 24
+ 701.25
+ 2,024.69%
+ 719.11
+ 2,076.27%
6,221,938
753.75
30 Aug 24
+ 701.25
+ 2,024.69%
+ 719.11
+ 2,076.27%
6,221,938
Sep 24
430.50
30 Sep 24
-323.25
-933.30%
+ 395.86
+ 1,142.96%
1,416,851
430.50
30 Sep 24
-323.25
-933.30%
+ 395.86
+ 1,142.96%
1,416,851
Oct 24
307.50
31 Oct 24
-123.00
-355.13%
+ 272.86
+ 787.83%
1,149,874
307.50
31 Oct 24
-123.00
-355.13%
+ 272.86
+ 787.83%
1,149,874
Nov 24
165.00
29 Nov 24
-142.50
-411.43%
+ 130.36
+ 376.40%
871,818
165.00
29 Nov 24
-142.50
-411.43%
+ 130.36
+ 376.40%
871,818
Dec 24
364.50
31 Dec 24
+ 199.50
+ 576.01%
+ 329.86
+ 952.40%
3,133,265
364.50
31 Dec 24
+ 199.50
+ 576.01%
+ 329.86
+ 952.40%
3,133,265
Jan 25
198.00
31 Jan 25
-166.50
-45.68%
-166.50
-45.68%
2,581,908
198.00
31 Jan 25
-166.50
-45.68%
-166.50
-45.68%
2,581,908
Feb 25
204.00
28 Feb 25
+ 6.00
+ 1.65%
-160.50
-44.03%
1,178,940
204.00
28 Feb 25
+ 6.00
+ 1.65%
-160.50
-44.03%
1,178,940
Mar 25
169.50
31 Mar 25
-34.50
-9.47%
-195.00
-53.50%
869,270
169.50
31 Mar 25
-34.50
-9.47%
-195.00
-53.50%
869,270
Apr 25
187.50
30 Apr 25
+ 18.00
+ 4.94%
-177.00
-48.56%
1,163,291
187.50
30 Apr 25
+ 18.00
+ 4.94%
-177.00
-48.56%
1,163,291
May 25
172.50
30 May 25
-15.00
-4.12%
-192.00
-52.67%
864,021
172.50
30 May 25
-15.00
-4.12%
-192.00
-52.67%
864,021
Jun 25
252.00
30 Jun 25
+ 79.50
+ 21.81%
-112.50
-30.86%
1,431,674
252.00
30 Jun 25
+ 79.50
+ 21.81%
-112.50
-30.86%
1,431,674
Jul 25
319.50
31 Jul 25
+ 67.50
+ 18.52%
-45.00
-12.35%
3,720,941
319.50
31 Jul 25
+ 67.50
+ 18.52%
-45.00
-12.35%
3,720,941
Aug 25
334.50
29 Aug 25
+ 15.00
+ 4.12%
-30.00
-8.23%
1,857,021
334.50
29 Aug 25
+ 15.00
+ 4.12%
-30.00
-8.23%
1,857,021
Sep 25
195.00
30 Sep 25
-139.50
-38.27%
-169.50
-46.50%
1,867,711
195.00
30 Sep 25
-139.50
-38.27%
-169.50
-46.50%
1,867,711
Oct 25
207.00
31 Oct 25
+ 12.00
+ 3.29%
-157.50
-43.21%
1,081,027
207.00
31 Oct 25
+ 12.00
+ 3.29%
-157.50
-43.21%
1,081,027
Nov 25
172.50
28 Nov 25
-34.50
-9.47%
-192.00
-52.67%
847,461
172.50
28 Nov 25
-34.50
-9.47%
-192.00
-52.67%
847,461
Dec 25
153.00
31 Dec 25
-19.50
-5.35%
-211.50
-58.02%
785,589
153.00
31 Dec 25
-19.50
-5.35%
-211.50
-58.02%
785,589
Jan 26
156.00
30 Jan 26
+ 3.00
+ 1.96%
+ 3.00
+ 1.96%
944,100
156.00
30 Jan 26
+ 3.00
+ 1.96%
+ 3.00
+ 1.96%
944,100
Feb 26
73.42
27 Feb 26
-82.58
-53.97%
-79.58
-52.01%
2,619,293
73.42
27 Feb 26
-82.58
-53.97%
-79.58
-52.01%
2,619,293
Mar 26
41.22
31 Mar 26
-32.20
-21.05%
-111.78
-73.06%
4,268,820
41.22
31 Mar 26
-32.20
-21.05%
-111.78
-73.06%
4,268,820
Apr 26
65.43
30 Apr 26
+ 24.21
+ 15.82%
-87.57
-57.24%
8,669,930
65.43
30 Apr 26
+ 24.21
+ 15.82%
-87.57
-57.24%
8,669,930
May 26
54.54
29 May 26
-10.89
-7.12%
-98.46
-64.35%
1,847,882
54.54
29 May 26
-10.89
-7.12%
-98.46
-64.35%
1,847,882
Jun 26
34.58
30 Jun 26
-19.96
-13.05%
-118.43
-77.40%
2,422,824
34.58
30 Jun 26
-19.96
-13.05%
-118.43
-77.40%
2,422,824
Jul 26
5.93
31 Jul 26
-28.65
-18.72%
-147.07
-96.12%
12,067,174
5.93
31 Jul 26
-28.65
-18.72%
-147.07
-96.12%
12,067,174
Aug 26
2.60
26 Aug 26
-3.33
-2.18%
-150.40
-98.30%
13,032,005
2.60
26 Aug 26
-3.33
-2.18%
-150.40
-98.30%
13,032,005
Sep 26
1.21
30 Sep 26
-1.39
-0.91%
-151.79
-99.21%
16,089,420
1.21
30 Sep 26
-1.39
-0.91%
-151.79
-99.21%
16,089,420
Oct 26
0.67
20 Oct 26
-0.54
-0.36%
-152.33
-99.57%
17,888,870
0.67
20 Oct 26
-0.54
-0.36%
-152.33
-99.57%
17,888,870
Faraday Future Intelligent Electric Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
1,500.00 ( 31 Dec 20 )
798.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -702.00 )
Cum % Mvmt ( -46.80% )
3,034,557
1,500.00 ( 31 Dec 20 )
798.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -702.00 )
Cum % Mvmt ( -46.80% )
3,034,557
Calendar Year End ( 2022 )
798.00 ( 31 Dec 21 )
43.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -754.46 )
Cum % Mvmt ( -94.54% )
26,580,360
798.00 ( 31 Dec 21 )
43.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -754.46 )
Cum % Mvmt ( -94.54% )
26,580,360
Calendar Year End ( 2023 )
43.55 ( 30 Dec 22 )
34.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.91 )
Cum % Mvmt ( -20.46% )
81,149,352
43.55 ( 30 Dec 22 )
34.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.91 )
Cum % Mvmt ( -20.46% )
81,149,352
Calendar Year End ( 2024 )
34.64 ( 29 Dec 23 )
364.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 329.86 )
Cum % Mvmt ( + 952.40% )
119,293,776
34.64 ( 29 Dec 23 )
364.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 329.86 )
Cum % Mvmt ( + 952.40% )
119,293,776
Calendar Year End ( 2025 )
364.50 ( 31 Dec 24 )
153.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -211.50 )
Cum % Mvmt ( -58.02% )
18,248,852
364.50 ( 31 Dec 24 )
153.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -211.50 )
Cum % Mvmt ( -58.02% )
18,248,852
Calendar Year End ( 0 )
153.00 ( 31 Dec 25 )
0.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -152.33 )
Cum % Mvmt ( -99.57% )
36,238,896
153.00 ( 31 Dec 25 )
0.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -152.33 )
Cum % Mvmt ( -99.57% )
36,238,896
Jan 21
2,767.50
29 Jan 21
+1,267.50
+ 84.50%
+ 1,267.50
+84.50%
432,992
2,767.50
29 Jan 21
+1,267.50
+ 84.50%
+ 1,267.50
+84.50%
432,992
Feb 21
2,113.50
26 Feb 21
-654.00
-43.60%
+ 613.50
+40.90%
329,135
2,113.50
26 Feb 21
-654.00
-43.60%
+ 613.50
+40.90%
329,135
Mar 21
1,809.00
31 Mar 21
-304.50
-20.30%
+ 309.00
+20.60%
172,701
1,809.00
31 Mar 21
-304.50
-20.30%
+ 309.00
+20.60%
172,701
Apr 21
1,759.50
30 Apr 21
-49.50
-3.30%
+ 259.50
+17.30%
132,824
1,759.50
30 Apr 21
-49.50
-3.30%
+ 259.50
+17.30%
132,824
May 21
1,896.00
28 May 21
+136.50
+ 9.10%
+ 396.00
+26.40%
69,746
1,896.00
28 May 21
+136.50
+ 9.10%
+ 396.00
+26.40%
69,746
Jun 21
2,337.00
30 Jun 21
+441.00
+ 29.40%
+ 837.00
+55.80%
135,640
2,337.00
30 Jun 21
+441.00
+ 29.40%
+ 837.00
+55.80%
135,640
Jul 21
1,812.00
30 Jul 21
-525.00
-35.00%
+ 312.00
+20.80%
312,210
1,812.00
30 Jul 21
-525.00
-35.00%
+ 312.00
+20.80%
312,210
Aug 21
1,513.50
31 Aug 21
-298.50
-19.90%
+ 13.50
+0.90%
251,740
1,513.50
31 Aug 21
-298.50
-19.90%
+ 13.50
+0.90%
251,740
Sep 21
1,416.00
30 Sep 21
-97.50
-6.50%
-84.00
-5.60%
381,363
1,416.00
30 Sep 21
-97.50
-6.50%
-84.00
-5.60%
381,363
Oct 21
1,287.00
29 Oct 21
-129.00
-8.60%
-213.00
-14.20%
236,832
1,287.00
29 Oct 21
-129.00
-8.60%
-213.00
-14.20%
236,832
Nov 21
922.50
30 Nov 21
-364.50
-24.30%
-577.50
-38.50%
350,615
922.50
30 Nov 21
-364.50
-24.30%
-577.50
-38.50%
350,615
Dec 21
798.00
31 Dec 21
-124.50
-8.30%
-702.00
-46.80%
228,759
798.00
31 Dec 21
-124.50
-8.30%
-702.00
-46.80%
228,759
Jan 22
642.00
31 Jan 22
-156.00
-19.55%
-156.00
-19.55%
169,784
642.00
31 Jan 22
-156.00
-19.55%
-156.00
-19.55%
169,784
Feb 22
862.50
28 Feb 22
+220.50
+ 27.63%
+ 64.50
+8.08%
220,907
862.50
28 Feb 22
+220.50
+ 27.63%
+ 64.50
+8.08%
220,907
Mar 22
748.50
31 Mar 22
-114.00
-14.29%
-49.50
-6.20%
395,792
748.50
31 Mar 22
-114.00
-14.29%
-49.50
-6.20%
395,792
Apr 22
387.00
29 Apr 22
-361.50
-45.30%
-411.00
-51.50%
319,287
387.00
29 Apr 22
-361.50
-45.30%
-411.00
-51.50%
319,287
May 22
495.00
31 May 22
+108.00
+ 13.53%
-303.00
-37.97%
552,790
495.00
31 May 22
+108.00
+ 13.53%
-303.00
-37.97%
552,790
Jun 22
390.00
30 Jun 22
-105.00
-13.16%
-408.00
-51.13%
465,721
390.00
30 Jun 22
-105.00
-13.16%
-408.00
-51.13%
465,721
Jul 22
331.50
29 Jul 22
-58.50
-7.33%
-466.50
-58.46%
3,741,268
331.50
29 Jul 22
-58.50
-7.33%
-466.50
-58.46%
3,741,268
Aug 22
168.00
31 Aug 22
-163.50
-20.49%
-630.00
-78.95%
2,865,309
168.00
31 Aug 22
-163.50
-20.49%
-630.00
-78.95%
2,865,309
Sep 22
95.43
30 Sep 22
-72.57
-9.09%
-702.57
-88.04%
5,178,189
95.43
30 Sep 22
-72.57
-9.09%
-702.57
-88.04%
5,178,189
Oct 22
81.01
31 Oct 22
-14.42
-1.81%
-716.98
-89.85%
3,087,543
81.01
31 Oct 22
-14.42
-1.81%
-716.98
-89.85%
3,087,543
Nov 22
48.17
30 Nov 22
-32.85
-4.12%
-749.84
-93.96%
3,463,845
48.17
30 Nov 22
-32.85
-4.12%
-749.84
-93.96%
3,463,845
Dec 22
43.55
30 Dec 22
-4.62
-0.58%
-754.46
-94.54%
6,119,927
43.55
30 Dec 22
-4.62
-0.58%
-754.46
-94.54%
6,119,927
Jan 23
127.50
31 Jan 23
+83.96
+ 192.80%
+ 83.96
+192.80%
7,372,832
127.50
31 Jan 23
+83.96
+ 192.80%
+ 83.96
+192.80%
7,372,832
Feb 23
79.80
28 Feb 23
-47.70
-109.54%
+ 36.26
+83.26%
7,595,386
79.80
28 Feb 23
-47.70
-109.54%
+ 36.26
+83.26%
7,595,386
Mar 23
53.11
31 Mar 23
-26.69
-61.28%
+ 9.57
+21.98%
8,988,758
53.11
31 Mar 23
-26.69
-61.28%
+ 9.57
+21.98%
8,988,758
Apr 23
25.57
28 Apr 23
-27.54
-63.24%
-17.97
-41.27%
6,998,702
25.57
28 Apr 23
-27.54
-63.24%
-17.97
-41.27%
6,998,702
May 23
36.99
31 May 23
+11.42
+ 26.21%
-6.56
-15.05%
11,700,335
36.99
31 May 23
+11.42
+ 26.21%
-6.56
-15.05%
11,700,335
Jun 23
30.00
30 Jun 23
-6.99
-16.05%
-13.55
-31.11%
16,791,072
30.00
30 Jun 23
-6.99
-16.05%
-13.55
-31.11%
16,791,072
Jul 23
45.36
31 Jul 23
+15.36
+ 35.27%
+ 1.81
+4.17%
8,226,021
45.36
31 Jul 23
+15.36
+ 35.27%
+ 1.81
+4.17%
8,226,021
Aug 23
1,128.75
31 Aug 23
+1,083.39
+ 2,487.98%
+ 1,085.20
+2,492.15%
7,712,348
1,128.75
31 Aug 23
+1,083.39
+ 2,487.98%
+ 1,085.20
+2,492.15%
7,712,348
Sep 23
199.50
29 Sep 23
-929.25
-2,134.00%
+ 155.96
+358.15%
1,054,382
199.50
29 Sep 23
-929.25
-2,134.00%
+ 155.96
+358.15%
1,054,382
Oct 23
159.00
31 Oct 23
-40.50
-93.01%
+ 115.45
+265.14%
874,627
159.00
31 Oct 23
-40.50
-93.01%
+ 115.45
+265.14%
874,627
Nov 23
58.05
30 Nov 23
-100.95
-231.83%
+ 14.50
+33.31%
1,011,227
58.05
30 Nov 23
-100.95
-231.83%
+ 14.50
+33.31%
1,011,227
Dec 23
34.64
29 Dec 23
-23.41
-53.77%
-8.91
-20.46%
2,823,664
34.64
29 Dec 23
-23.41
-53.77%
-8.91
-20.46%
2,823,664
Jan 24
20.27
31 Jan 24
-14.37
-41.49%
-14.37
-41.49%
1,871,291
20.27
31 Jan 24
-14.37
-41.49%
-14.37
-41.49%
1,871,291
Feb 24
10.47
29 Feb 24
-9.80
-28.28%
-24.17
-69.77%
4,249,768
10.47
29 Feb 24
-9.80
-28.28%
-24.17
-69.77%
4,249,768
Mar 24
15.00
28 Mar 24
+4.53
+ 13.08%
-19.64
-56.69%
3,099,479
15.00
28 Mar 24
+4.53
+ 13.08%
-19.64
-56.69%
3,099,479
Apr 24
6.62
30 Apr 24
-8.39
-24.21%
-28.02
-80.90%
5,507,813
6.62
30 Apr 24
-8.39
-24.21%
-28.02
-80.90%
5,507,813
May 24
87.51
31 May 24
+80.90
+ 233.56%
+ 52.88
+152.66%
60,644,212
87.51
31 May 24
+80.90
+ 233.56%
+ 52.88
+152.66%
60,644,212
Jun 24
75.99
28 Jun 24
-11.52
-33.26%
+ 41.36
+119.40%
21,987,268
75.99
28 Jun 24
-11.52
-33.26%
+ 41.36
+119.40%
21,987,268
Jul 24
52.50
31 Jul 24
-23.49
-67.82%
+ 17.86
+51.58%
9,140,198
52.50
31 Jul 24
-23.49
-67.82%
+ 17.86
+51.58%
9,140,198
Aug 24
753.75
30 Aug 24
+701.25
+ 2,024.69%
+ 719.11
+2,076.27%
6,221,938
753.75
30 Aug 24
+701.25
+ 2,024.69%
+ 719.11
+2,076.27%
6,221,938
Sep 24
430.50
30 Sep 24
-323.25
-933.30%
+ 395.86
+1,142.96%
1,416,851
430.50
30 Sep 24
-323.25
-933.30%
+ 395.86
+1,142.96%
1,416,851
Oct 24
307.50
31 Oct 24
-123.00
-355.13%
+ 272.86
+787.83%
1,149,874
307.50
31 Oct 24
-123.00
-355.13%
+ 272.86
+787.83%
1,149,874
Nov 24
165.00
29 Nov 24
-142.50
-411.43%
+ 130.36
+376.40%
871,818
165.00
29 Nov 24
-142.50
-411.43%
+ 130.36
+376.40%
871,818
Dec 24
364.50
31 Dec 24
+199.50
+ 576.01%
+ 329.86
+952.40%
3,133,265
364.50
31 Dec 24
+199.50
+ 576.01%
+ 329.86
+952.40%
3,133,265
Jan 25
198.00
31 Jan 25
-166.50
-45.68%
-166.50
-45.68%
2,581,908
198.00
31 Jan 25
-166.50
-45.68%
-166.50
-45.68%
2,581,908
Feb 25
204.00
28 Feb 25
+6.00
+ 1.65%
-160.50
-44.03%
1,178,940
204.00
28 Feb 25
+6.00
+ 1.65%
-160.50
-44.03%
1,178,940
Mar 25
169.50
31 Mar 25
-34.50
-9.47%
-195.00
-53.50%
869,270
169.50
31 Mar 25
-34.50
-9.47%
-195.00
-53.50%
869,270
Apr 25
187.50
30 Apr 25
+18.00
+ 4.94%
-177.00
-48.56%
1,163,291
187.50
30 Apr 25
+18.00
+ 4.94%
-177.00
-48.56%
1,163,291
May 25
172.50
30 May 25
-15.00
-4.12%
-192.00
-52.67%
864,021
172.50
30 May 25
-15.00
-4.12%
-192.00
-52.67%
864,021
Jun 25
252.00
30 Jun 25
+79.50
+ 21.81%
-112.50
-30.86%
1,431,674
252.00
30 Jun 25
+79.50
+ 21.81%
-112.50
-30.86%
1,431,674
Jul 25
319.50
31 Jul 25
+67.50
+ 18.52%
-45.00
-12.35%
3,720,941
319.50
31 Jul 25
+67.50
+ 18.52%
-45.00
-12.35%
3,720,941
Aug 25
334.50
29 Aug 25
+15.00
+ 4.12%
-30.00
-8.23%
1,857,021
334.50
29 Aug 25
+15.00
+ 4.12%
-30.00
-8.23%
1,857,021
Sep 25
195.00
30 Sep 25
-139.50
-38.27%
-169.50
-46.50%
1,867,711
195.00
30 Sep 25
-139.50
-38.27%
-169.50
-46.50%
1,867,711
Oct 25
207.00
31 Oct 25
+12.00
+ 3.29%
-157.50
-43.21%
1,081,027
207.00
31 Oct 25
+12.00
+ 3.29%
-157.50
-43.21%
1,081,027
Nov 25
172.50
28 Nov 25
-34.50
-9.47%
-192.00
-52.67%
847,461
172.50
28 Nov 25
-34.50
-9.47%
-192.00
-52.67%
847,461
Dec 25
153.00
31 Dec 25
-19.50
-5.35%
-211.50
-58.02%
785,589
153.00
31 Dec 25
-19.50
-5.35%
-211.50
-58.02%
785,589
Jan 26
156.00
30 Jan 26
+3.00
+ 1.96%
+ 3.00
+1.96%
944,100
156.00
30 Jan 26
+3.00
+ 1.96%
+ 3.00
+1.96%
944,100
Feb 26
73.42
27 Feb 26
-82.58
-53.97%
-79.58
-52.01%
2,619,293
73.42
27 Feb 26
-82.58
-53.97%
-79.58
-52.01%
2,619,293
Mar 26
41.22
31 Mar 26
-32.20
-21.05%
-111.78
-73.06%
4,268,820
41.22
31 Mar 26
-32.20
-21.05%
-111.78
-73.06%
4,268,820
Apr 26
65.43
30 Apr 26
+24.21
+ 15.82%
-87.57
-57.24%
8,669,930
65.43
30 Apr 26
+24.21
+ 15.82%
-87.57
-57.24%
8,669,930
May 26
54.54
29 May 26
-10.89
-7.12%
-98.46
-64.35%
1,847,882
54.54
29 May 26
-10.89
-7.12%
-98.46
-64.35%
1,847,882
Jun 26
34.58
30 Jun 26
-19.96
-13.05%
-118.43
-77.40%
2,422,824
34.58
30 Jun 26
-19.96
-13.05%
-118.43
-77.40%
2,422,824
Jul 26
5.93
31 Jul 26
-28.65
-18.72%
-147.07
-96.12%
12,067,174
5.93
31 Jul 26
-28.65
-18.72%
-147.07
-96.12%
12,067,174
Aug 26
2.60
26 Aug 26
-3.33
-2.18%
-150.40
-98.30%
13,032,005
2.60
26 Aug 26
-3.33
-2.18%
-150.40
-98.30%
13,032,005
Sep 26
1.21
30 Sep 26
-1.39
-0.91%
-151.79
-99.21%
16,089,420
1.21
30 Sep 26
-1.39
-0.91%
-151.79
-99.21%
16,089,420
Oct 26
0.67
20 Oct 26
-0.54
-0.36%
-152.33
-99.57%
17,888,870
0.67
20 Oct 26
-0.54
-0.36%
-152.33
-99.57%
17,888,870