FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
nVent
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
nVent
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






nVent
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
22.46 ( 31 Dec 18 )
25.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.12 )
Cum % Mvmt ( + 13.89% )
Volume : 305,458,272
Calendar Year End ( 2020 )
25.58 ( 31 Dec 19 )
23.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -8.95% )
Volume : 286,112,768
Calendar Year End ( 2021 )
23.29 ( 31 Dec 20 )
38.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.71 )
Cum % Mvmt ( + 63.16% )
Volume : 248,189,440
Calendar Year End ( 2022 )
38.00 ( 31 Dec 21 )
38.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 1.24% )
Volume : 192,961,824
Calendar Year End ( 2023 )
38.47 ( 30 Dec 22 )
59.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.62 )
Cum % Mvmt ( + 53.60% )
Volume : 295,286,368
Calendar Year End ( 2024 )
59.09 ( 29 Dec 23 )
68.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.07 )
Cum % Mvmt ( + 15.35% )
Volume : 384,924,640
Calendar Year End ( 2025 )
68.16 ( 31 Dec 24 )
101.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.81 )
Cum % Mvmt ( + 49.60% )
Volume : 532,143,136
Calendar Year End ( 0 )
101.97 ( 31 Dec 25 )
127.67 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.70 )
Cum % Mvmt ( + 25.20% )
Volume : 62,642,316
Jan 19
25.02
31 Jan 19
+ 2.56
+ 11.40%
+ 2.56
+ 11.40%
18,278,372
Feb 19
27.48
28 Feb 19
+ 2.46
+ 10.95%
+ 5.02
+ 22.35%
19,816,468
Mar 19
26.98
29 Mar 19
-0.50
-2.23%
+ 4.52
+ 20.12%
21,300,920
Apr 19
27.95
30 Apr 19
+ 0.97
+ 4.32%
+ 5.49
+ 24.44%
28,001,252
May 19
23.06
31 May 19
-4.89
-21.77%
+ 0.60
+ 2.67%
30,225,312
Jun 19
24.79
28 Jun 19
+ 1.73
+ 7.70%
+ 2.33
+ 10.37%
21,572,044
Jul 19
24.79
31 Jul 19
+ 0.00
+ 0.00%
+ 2.33
+ 10.37%
23,317,172
Aug 19
20.26
30 Aug 19
-4.53
-20.17%
-2.20
-9.80%
27,527,670
Sep 19
22.04
30 Sep 19
+ 1.78
+ 7.93%
-0.42
-1.87%
31,707,420
Oct 19
23.06
31 Oct 19
+ 1.02
+ 4.54%
+ 0.60
+ 2.67%
37,342,852
Nov 19
24.71
29 Nov 19
+ 1.65
+ 7.35%
+ 2.25
+ 10.02%
24,437,490
Dec 19
25.58
31 Dec 19
+ 0.87
+ 3.87%
+ 3.12
+ 13.89%
21,931,292
Jan 20
24.90
31 Jan 20
-0.68
-2.66%
-0.68
-2.66%
24,504,436
Feb 20
24.01
28 Feb 20
-0.89
-3.48%
-1.57
-6.14%
24,183,236
Mar 20
16.87
31 Mar 20
-7.14
-27.91%
-8.71
-34.05%
32,142,150
Apr 20
18.65
30 Apr 20
+ 1.78
+ 6.96%
-6.93
-27.09%
24,416,782
May 20
18.33
29 May 20
-0.32
-1.25%
-7.25
-28.34%
17,003,280
Jun 20
18.73
30 Jun 20
+ 0.40
+ 1.56%
-6.85
-26.78%
20,188,444
Jul 20
18.16
31 Jul 20
-0.57
-2.23%
-7.42
-29.01%
24,611,552
Aug 20
19.12
31 Aug 20
+ 0.96
+ 3.75%
-6.46
-25.25%
23,656,324
Sep 20
17.69
30 Sep 20
-1.43
-5.59%
-7.89
-30.84%
26,305,088
Oct 20
18.05
30 Oct 20
+ 0.36
+ 1.41%
-7.53
-29.44%
32,991,926
Nov 20
23.00
30 Nov 20
+ 4.95
+ 19.35%
-2.58
-10.09%
16,786,588
Dec 20
23.29
31 Dec 20
+ 0.29
+ 1.13%
-2.29
-8.95%
19,322,974
Jan 21
22.38
29 Jan 21
-0.91
-3.91%
-0.91
-3.91%
43,165,828
Feb 21
26.26
26 Feb 21
+ 3.88
+ 16.66%
+ 2.97
+ 12.75%
30,186,146
Mar 21
27.91
31 Mar 21
+ 1.65
+ 7.08%
+ 4.62
+ 19.84%
28,706,024
Apr 21
30.45
30 Apr 21
+ 2.54
+ 10.91%
+ 7.16
+ 30.74%
13,828,735
May 21
32.54
28 May 21
+ 2.09
+ 8.97%
+ 9.25
+ 39.72%
14,549,624
Jun 21
31.24
30 Jun 21
-1.30
-5.58%
+ 7.95
+ 34.13%
16,228,728
Jul 21
31.61
30 Jul 21
+ 0.37
+ 1.59%
+ 8.32
+ 35.72%
17,142,416
Aug 21
34.36
31 Aug 21
+ 2.75
+ 11.81%
+ 11.07
+ 47.53%
16,877,668
Sep 21
32.33
30 Sep 21
-2.03
-8.72%
+ 9.04
+ 38.81%
15,490,708
Oct 21
35.45
29 Oct 21
+ 3.12
+ 13.40%
+ 12.16
+ 52.21%
15,746,841
Nov 21
34.83
30 Nov 21
-0.62
-2.66%
+ 11.54
+ 49.55%
15,851,071
Dec 21
38.00
31 Dec 21
+ 3.17
+ 13.61%
+ 14.71
+ 63.16%
20,415,650
Jan 22
34.59
31 Jan 22
-3.41
-8.97%
-3.41
-8.97%
16,168,715
Feb 22
33.93
28 Feb 22
-0.66
-1.74%
-4.07
-10.71%
14,309,919
Mar 22
34.78
31 Mar 22
+ 0.85
+ 2.24%
-3.22
-8.47%
22,139,574
Apr 22
33.78
29 Apr 22
-1.00
-2.63%
-4.22
-11.11%
18,541,588
May 22
35.40
31 May 22
+ 1.62
+ 4.26%
-2.60
-6.84%
18,265,422
Jun 22
31.33
30 Jun 22
-4.07
-10.71%
-6.67
-17.55%
17,498,472
Jul 22
35.31
29 Jul 22
+ 3.98
+ 10.47%
-2.69
-7.08%
13,370,759
Aug 22
32.96
31 Aug 22
-2.35
-6.18%
-5.04
-13.26%
13,230,637
Sep 22
31.61
30 Sep 22
-1.35
-3.55%
-6.39
-16.82%
15,448,780
Oct 22
32.27
14 Oct 22
+ 0.66
+ 1.74%
-5.73
-15.08%
10,323,867
Nov 22
40.01
30 Nov 22
+ 7.74
+ 20.37%
+ 2.01
+ 5.29%
13,880,801
Dec 22
38.47
30 Dec 22
-1.54
-4.05%
+ 0.47
+ 1.24%
19,783,292
Jan 23
39.75
31 Jan 23
+ 1.28
+ 3.33%
+ 1.28
+ 3.33%
16,004,614
Feb 23
45.84
28 Feb 23
+ 6.09
+ 15.83%
+ 7.37
+ 19.16%
26,120,134
Mar 23
42.94
31 Mar 23
-2.90
-7.54%
+ 4.47
+ 11.62%
23,836,282
Apr 23
41.93
28 Apr 23
-1.01
-2.63%
+ 3.46
+ 8.99%
22,253,456
May 23
43.38
31 May 23
+ 1.45
+ 3.77%
+ 4.91
+ 12.76%
20,326,828
Jun 23
51.67
30 Jun 23
+ 8.29
+ 21.55%
+ 13.20
+ 34.31%
22,542,380
Jul 23
52.88
31 Jul 23
+ 1.21
+ 3.15%
+ 14.41
+ 37.46%
28,773,318
Aug 23
56.54
31 Aug 23
+ 3.66
+ 9.51%
+ 18.07
+ 46.97%
26,448,150
Sep 23
52.99
29 Sep 23
-3.55
-9.23%
+ 14.52
+ 37.74%
32,410,226
Oct 23
48.13
31 Oct 23
-4.86
-12.63%
+ 9.66
+ 25.11%
33,942,904
Nov 23
53.25
30 Nov 23
+ 5.12
+ 13.31%
+ 14.78
+ 38.42%
23,504,464
Dec 23
59.09
29 Dec 23
+ 5.84
+ 15.18%
+ 20.62
+ 53.60%
19,123,604
Jan 24
60.04
31 Jan 24
+ 0.95
+ 1.61%
+ 0.95
+ 1.61%
18,647,352
Feb 24
67.32
29 Feb 24
+ 7.28
+ 12.32%
+ 8.23
+ 13.93%
29,724,708
Mar 24
75.40
28 Mar 24
+ 8.08
+ 13.67%
+ 16.31
+ 27.60%
25,918,136
Apr 24
72.07
30 Apr 24
-3.33
-5.64%
+ 12.98
+ 21.97%
29,593,944
May 24
81.38
31 May 24
+ 9.31
+ 15.76%
+ 22.29
+ 37.72%
38,023,384
Jun 24
76.61
28 Jun 24
-4.77
-8.07%
+ 17.52
+ 29.65%
29,862,422
Jul 24
72.63
31 Jul 24
-3.98
-6.74%
+ 13.54
+ 22.91%
32,290,878
Aug 24
67.96
30 Aug 24
-4.67
-7.90%
+ 8.87
+ 15.01%
46,156,376
Sep 24
70.26
30 Sep 24
+ 2.30
+ 3.89%
+ 11.17
+ 18.90%
33,244,896
Oct 24
74.57
31 Oct 24
+ 4.31
+ 7.29%
+ 15.48
+ 26.20%
32,896,260
Nov 24
78.31
29 Nov 24
+ 3.74
+ 6.33%
+ 19.22
+ 32.53%
41,645,488
Dec 24
68.16
31 Dec 24
-10.15
-17.18%
+ 9.07
+ 15.35%
26,920,790
Jan 25
65.09
31 Jan 25
-3.07
-4.50%
-3.07
-4.50%
39,415,000
Feb 25
60.34
28 Feb 25
-4.75
-6.97%
-7.82
-11.47%
46,229,572
Mar 25
52.42
31 Mar 25
-7.92
-11.62%
-15.74
-23.09%
51,350,828
Apr 25
54.91
30 Apr 25
+ 2.49
+ 3.65%
-13.25
-19.44%
51,436,272
May 25
65.80
30 May 25
+ 10.89
+ 15.98%
-2.36
-3.46%
44,843,736
Jun 25
73.25
30 Jun 25
+ 7.45
+ 10.93%
+ 5.09
+ 7.47%
32,706,614
Jul 25
78.42
31 Jul 25
+ 5.17
+ 7.59%
+ 10.26
+ 15.05%
45,075,144
Aug 25
90.39
29 Aug 25
+ 11.97
+ 17.56%
+ 22.23
+ 32.61%
43,398,060
Sep 25
98.64
30 Sep 25
+ 8.25
+ 12.10%
+ 30.48
+ 44.72%
36,963,740
Oct 25
114.35
31 Oct 25
+ 15.71
+ 23.05%
+ 46.19
+ 67.77%
51,562,056
Nov 25
107.27
28 Nov 25
-7.08
-10.39%
+ 39.11
+ 57.38%
48,844,040
Dec 25
101.97
31 Dec 25
-5.30
-7.78%
+ 33.81
+ 49.60%
44,764,496
Jan 26
112.26
30 Jan 26
+ 10.29
+ 10.09%
+ 10.29
+ 10.09%
37,726,568
Feb 26
118.36
27 Feb 26
+ 6.10
+ 5.98%
+ 16.39
+ 16.07%
40,461,836
Mar 26
118.28
31 Mar 26
-0.08
-0.08%
+ 16.31
+ 15.99%
42,235,392
Apr 26
142.90
30 Apr 26
+ 24.62
+ 24.14%
+ 40.93
+ 40.14%
44,838,192
May 26
166.99
29 May 26
+ 24.09
+ 23.62%
+ 65.02
+ 63.76%
46,624,328
Jun 26
169.61
30 Jun 26
+ 2.62
+ 2.57%
+ 67.64
+ 66.33%
48,718,532
Jul 26
153.83
31 Jul 26
-15.78
-15.48%
+ 51.86
+ 50.86%
53,606,760
Aug 26
155.23
26 Aug 26
+ 1.40
+ 1.37%
+ 53.26
+ 52.23%
55,508,864
Sep 26
160.37
30 Sep 26
+ 5.14
+ 5.04%
+ 58.40
+ 57.27%
56,981,760
Oct 26
127.67
22 Oct 26
-32.70
-32.07%
+ 25.70
+ 25.20%
62,642,316

nVent
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
22.46 ( 31 Dec 18 )
25.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.12 )
Cum % Mvmt ( + 13.89% )
305,458,272
Calendar Year End ( 2020 )
25.58 ( 31 Dec 19 )
23.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -8.95% )
286,112,768
Calendar Year End ( 2021 )
23.29 ( 31 Dec 20 )
38.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.71 )
Cum % Mvmt ( + 63.16% )
248,189,440
Calendar Year End ( 2022 )
38.00 ( 31 Dec 21 )
38.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 1.24% )
192,961,824
Calendar Year End ( 2023 )
38.47 ( 30 Dec 22 )
59.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.62 )
Cum % Mvmt ( + 53.60% )
295,286,368
Calendar Year End ( 2024 )
59.09 ( 29 Dec 23 )
68.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.07 )
Cum % Mvmt ( + 15.35% )
384,924,640
Calendar Year End ( 2025 )
68.16 ( 31 Dec 24 )
101.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.81 )
Cum % Mvmt ( + 49.60% )
532,143,136
Calendar Year End ( 0 )
101.97 ( 31 Dec 25 )
127.67 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.70 )
Cum % Mvmt ( + 25.20% )
62,642,316
Jan 19
25.02
31 Jan 19
+2.56
+ 11.40%
+ 2.56
+11.40%
18,278,372
Feb 19
27.48
28 Feb 19
+2.46
+ 10.95%
+ 5.02
+22.35%
19,816,468
Mar 19
26.98
29 Mar 19
-0.50
-2.23%
+ 4.52
+20.12%
21,300,920
Apr 19
27.95
30 Apr 19
+0.97
+ 4.32%
+ 5.49
+24.44%
28,001,252
May 19
23.06
31 May 19
-4.89
-21.77%
+ 0.60
+2.67%
30,225,312
Jun 19
24.79
28 Jun 19
+1.73
+ 7.70%
+ 2.33
+10.37%
21,572,044
Jul 19
24.79
31 Jul 19
+0.00
+ 0.00%
+ 2.33
+10.37%
23,317,172
Aug 19
20.26
30 Aug 19
-4.53
-20.17%
-2.20
-9.80%
27,527,670
Sep 19
22.04
30 Sep 19
+1.78
+ 7.93%
-0.42
-1.87%
31,707,420
Oct 19
23.06
31 Oct 19
+1.02
+ 4.54%
+ 0.60
+2.67%
37,342,852
Nov 19
24.71
29 Nov 19
+1.65
+ 7.35%
+ 2.25
+10.02%
24,437,490
Dec 19
25.58
31 Dec 19
+0.87
+ 3.87%
+ 3.12
+13.89%
21,931,292
Jan 20
24.90
31 Jan 20
-0.68
-2.66%
-0.68
-2.66%
24,504,436
Feb 20
24.01
28 Feb 20
-0.89
-3.48%
-1.57
-6.14%
24,183,236
Mar 20
16.87
31 Mar 20
-7.14
-27.91%
-8.71
-34.05%
32,142,150
Apr 20
18.65
30 Apr 20
+1.78
+ 6.96%
-6.93
-27.09%
24,416,782
May 20
18.33
29 May 20
-0.32
-1.25%
-7.25
-28.34%
17,003,280
Jun 20
18.73
30 Jun 20
+0.40
+ 1.56%
-6.85
-26.78%
20,188,444
Jul 20
18.16
31 Jul 20
-0.57
-2.23%
-7.42
-29.01%
24,611,552
Aug 20
19.12
31 Aug 20
+0.96
+ 3.75%
-6.46
-25.25%
23,656,324
Sep 20
17.69
30 Sep 20
-1.43
-5.59%
-7.89
-30.84%
26,305,088
Oct 20
18.05
30 Oct 20
+0.36
+ 1.41%
-7.53
-29.44%
32,991,926
Nov 20
23.00
30 Nov 20
+4.95
+ 19.35%
-2.58
-10.09%
16,786,588
Dec 20
23.29
31 Dec 20
+0.29
+ 1.13%
-2.29
-8.95%
19,322,974
Jan 21
22.38
29 Jan 21
-0.91
-3.91%
-0.91
-3.91%
43,165,828
Feb 21
26.26
26 Feb 21
+3.88
+ 16.66%
+ 2.97
+12.75%
30,186,146
Mar 21
27.91
31 Mar 21
+1.65
+ 7.08%
+ 4.62
+19.84%
28,706,024
Apr 21
30.45
30 Apr 21
+2.54
+ 10.91%
+ 7.16
+30.74%
13,828,735
May 21
32.54
28 May 21
+2.09
+ 8.97%
+ 9.25
+39.72%
14,549,624
Jun 21
31.24
30 Jun 21
-1.30
-5.58%
+ 7.95
+34.13%
16,228,728
Jul 21
31.61
30 Jul 21
+0.37
+ 1.59%
+ 8.32
+35.72%
17,142,416
Aug 21
34.36
31 Aug 21
+2.75
+ 11.81%
+ 11.07
+47.53%
16,877,668
Sep 21
32.33
30 Sep 21
-2.03
-8.72%
+ 9.04
+38.81%
15,490,708
Oct 21
35.45
29 Oct 21
+3.12
+ 13.40%
+ 12.16
+52.21%
15,746,841
Nov 21
34.83
30 Nov 21
-0.62
-2.66%
+ 11.54
+49.55%
15,851,071
Dec 21
38.00
31 Dec 21
+3.17
+ 13.61%
+ 14.71
+63.16%
20,415,650
Jan 22
34.59
31 Jan 22
-3.41
-8.97%
-3.41
-8.97%
16,168,715
Feb 22
33.93
28 Feb 22
-0.66
-1.74%
-4.07
-10.71%
14,309,919
Mar 22
34.78
31 Mar 22
+0.85
+ 2.24%
-3.22
-8.47%
22,139,574
Apr 22
33.78
29 Apr 22
-1.00
-2.63%
-4.22
-11.11%
18,541,588
May 22
35.40
31 May 22
+1.62
+ 4.26%
-2.60
-6.84%
18,265,422
Jun 22
31.33
30 Jun 22
-4.07
-10.71%
-6.67
-17.55%
17,498,472
Jul 22
35.31
29 Jul 22
+3.98
+ 10.47%
-2.69
-7.08%
13,370,759
Aug 22
32.96
31 Aug 22
-2.35
-6.18%
-5.04
-13.26%
13,230,637
Sep 22
31.61
30 Sep 22
-1.35
-3.55%
-6.39
-16.82%
15,448,780
Oct 22
32.27
14 Oct 22
+0.66
+ 1.74%
-5.73
-15.08%
10,323,867
Nov 22
40.01
30 Nov 22
+7.74
+ 20.37%
+ 2.01
+5.29%
13,880,801
Dec 22
38.47
30 Dec 22
-1.54
-4.05%
+ 0.47
+1.24%
19,783,292
Jan 23
39.75
31 Jan 23
+1.28
+ 3.33%
+ 1.28
+3.33%
16,004,614
Feb 23
45.84
28 Feb 23
+6.09
+ 15.83%
+ 7.37
+19.16%
26,120,134
Mar 23
42.94
31 Mar 23
-2.90
-7.54%
+ 4.47
+11.62%
23,836,282
Apr 23
41.93
28 Apr 23
-1.01
-2.63%
+ 3.46
+8.99%
22,253,456
May 23
43.38
31 May 23
+1.45
+ 3.77%
+ 4.91
+12.76%
20,326,828
Jun 23
51.67
30 Jun 23
+8.29
+ 21.55%
+ 13.20
+34.31%
22,542,380
Jul 23
52.88
31 Jul 23
+1.21
+ 3.15%
+ 14.41
+37.46%
28,773,318
Aug 23
56.54
31 Aug 23
+3.66
+ 9.51%
+ 18.07
+46.97%
26,448,150
Sep 23
52.99
29 Sep 23
-3.55
-9.23%
+ 14.52
+37.74%
32,410,226
Oct 23
48.13
31 Oct 23
-4.86
-12.63%
+ 9.66
+25.11%
33,942,904
Nov 23
53.25
30 Nov 23
+5.12
+ 13.31%
+ 14.78
+38.42%
23,504,464
Dec 23
59.09
29 Dec 23
+5.84
+ 15.18%
+ 20.62
+53.60%
19,123,604
Jan 24
60.04
31 Jan 24
+0.95
+ 1.61%
+ 0.95
+1.61%
18,647,352
Feb 24
67.32
29 Feb 24
+7.28
+ 12.32%
+ 8.23
+13.93%
29,724,708
Mar 24
75.40
28 Mar 24
+8.08
+ 13.67%
+ 16.31
+27.60%
25,918,136
Apr 24
72.07
30 Apr 24
-3.33
-5.64%
+ 12.98
+21.97%
29,593,944
May 24
81.38
31 May 24
+9.31
+ 15.76%
+ 22.29
+37.72%
38,023,384
Jun 24
76.61
28 Jun 24
-4.77
-8.07%
+ 17.52
+29.65%
29,862,422
Jul 24
72.63
31 Jul 24
-3.98
-6.74%
+ 13.54
+22.91%
32,290,878
Aug 24
67.96
30 Aug 24
-4.67
-7.90%
+ 8.87
+15.01%
46,156,376
Sep 24
70.26
30 Sep 24
+2.30
+ 3.89%
+ 11.17
+18.90%
33,244,896
Oct 24
74.57
31 Oct 24
+4.31
+ 7.29%
+ 15.48
+26.20%
32,896,260
Nov 24
78.31
29 Nov 24
+3.74
+ 6.33%
+ 19.22
+32.53%
41,645,488
Dec 24
68.16
31 Dec 24
-10.15
-17.18%
+ 9.07
+15.35%
26,920,790
Jan 25
65.09
31 Jan 25
-3.07
-4.50%
-3.07
-4.50%
39,415,000
Feb 25
60.34
28 Feb 25
-4.75
-6.97%
-7.82
-11.47%
46,229,572
Mar 25
52.42
31 Mar 25
-7.92
-11.62%
-15.74
-23.09%
51,350,828
Apr 25
54.91
30 Apr 25
+2.49
+ 3.65%
-13.25
-19.44%
51,436,272
May 25
65.80
30 May 25
+10.89
+ 15.98%
-2.36
-3.46%
44,843,736
Jun 25
73.25
30 Jun 25
+7.45
+ 10.93%
+ 5.09
+7.47%
32,706,614
Jul 25
78.42
31 Jul 25
+5.17
+ 7.59%
+ 10.26
+15.05%
45,075,144
Aug 25
90.39
29 Aug 25
+11.97
+ 17.56%
+ 22.23
+32.61%
43,398,060
Sep 25
98.64
30 Sep 25
+8.25
+ 12.10%
+ 30.48
+44.72%
36,963,740
Oct 25
114.35
31 Oct 25
+15.71
+ 23.05%
+ 46.19
+67.77%
51,562,056
Nov 25
107.27
28 Nov 25
-7.08
-10.39%
+ 39.11
+57.38%
48,844,040
Dec 25
101.97
31 Dec 25
-5.30
-7.78%
+ 33.81
+49.60%
44,764,496
Jan 26
112.26
30 Jan 26
+10.29
+ 10.09%
+ 10.29
+10.09%
37,726,568
Feb 26
118.36
27 Feb 26
+6.10
+ 5.98%
+ 16.39
+16.07%
40,461,836
Mar 26
118.28
31 Mar 26
-0.08
-0.08%
+ 16.31
+15.99%
42,235,392
Apr 26
142.90
30 Apr 26
+24.62
+ 24.14%
+ 40.93
+40.14%
44,838,192
May 26
166.99
29 May 26
+24.09
+ 23.62%
+ 65.02
+63.76%
46,624,328
Jun 26
169.61
30 Jun 26
+2.62
+ 2.57%
+ 67.64
+66.33%
48,718,532
Jul 26
153.83
31 Jul 26
-15.78
-15.48%
+ 51.86
+50.86%
53,606,760
Aug 26
155.23
26 Aug 26
+1.40
+ 1.37%
+ 53.26
+52.23%
55,508,864
Sep 26
160.37
30 Sep 26
+5.14
+ 5.04%
+ 58.40
+57.27%
56,981,760
Oct 26
127.67
22 Oct 26
-32.70
-32.07%
+ 25.70
+25.20%
62,642,316