FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cimpress
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cimpress
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cimpress
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.66 ( 31 Dec 09 )
46.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.66 )
Cum % Mvmt ( -18.81% )
Volume : 183,549,184
Calendar Year End ( 2011 )
46.00 ( 31 Dec 10 )
30.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.40 )
Cum % Mvmt ( -33.48% )
Volume : 162,305,440
Calendar Year End ( 2012 )
30.60 ( 30 Dec 11 )
32.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 7.39% )
Volume : 120,655,008
Calendar Year End ( 2013 )
32.86 ( 31 Dec 12 )
56.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.99 )
Cum % Mvmt ( + 73.01% )
Volume : 71,167,080
Calendar Year End ( 2014 )
56.85 ( 31 Dec 13 )
74.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.99 )
Cum % Mvmt ( + 31.64% )
Volume : 97,749,024
Calendar Year End ( 2015 )
74.84 ( 31 Dec 14 )
81.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 8.42% )
Volume : 81,013,744
Calendar Year End ( 2016 )
81.14 ( 31 Dec 15 )
91.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.47 )
Cum % Mvmt ( + 12.90% )
Volume : 65,098,468
Calendar Year End ( 2017 )
91.61 ( 30 Dec 16 )
119.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.27 )
Cum % Mvmt ( + 30.86% )
Volume : 53,852,556
Calendar Year End ( 2018 )
119.88 ( 29 Dec 17 )
103.42 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.46 )
Cum % Mvmt ( -13.73% )
Volume : 48,400,688
Calendar Year End ( 2019 )
103.42 ( 31 Dec 18 )
125.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.35 )
Cum % Mvmt ( + 21.61% )
Volume : 56,333,940
Calendar Year End ( 2020 )
125.77 ( 31 Dec 19 )
87.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.03 )
Cum % Mvmt ( -30.24% )
Volume : 61,027,104
Calendar Year End ( 2021 )
87.74 ( 31 Dec 20 )
71.61 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.13 )
Cum % Mvmt ( -18.38% )
Volume : 25,261,854
Calendar Year End ( 2022 )
71.61 ( 31 Dec 21 )
27.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.00 )
Cum % Mvmt ( -61.44% )
Volume : 25,928,014
Calendar Year End ( 2023 )
27.61 ( 30 Dec 22 )
80.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.44 )
Cum % Mvmt ( + 189.93% )
Volume : 31,924,860
Calendar Year End ( 2024 )
80.05 ( 29 Dec 23 )
71.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.33 )
Cum % Mvmt ( -10.41% )
Volume : 37,884,184
Calendar Year End ( 2025 )
71.72 ( 31 Dec 24 )
66.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -7.15% )
Volume : 54,834,844
Calendar Year End ( 0 )
66.59 ( 31 Dec 25 )
80.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.99 )
Cum % Mvmt ( + 21.00% )
Volume : 5,278,321
Jan 10
56.01
29 Jan 10
-0.65
-1.15%
-0.65
-1.15%
13,287,599
Feb 10
57.72
26 Feb 10
+ 1.71
+ 3.02%
+ 1.06
+ 1.87%
6,895,749
Mar 10
57.37
31 Mar 10
-0.35
-0.63%
+ 0.71
+ 1.24%
9,394,618
Apr 10
51.58
30 Apr 10
-5.78
-10.21%
-5.08
-8.97%
11,013,245
May 10
46.69
28 May 10
-4.89
-8.63%
-9.97
-17.60%
17,537,594
Jun 10
47.49
30 Jun 10
+ 0.80
+ 1.41%
-9.17
-16.18%
15,403,639
Jul 10
33.05
30 Jul 10
-14.44
-25.49%
-23.61
-41.67%
32,362,572
Aug 10
30.68
31 Aug 10
-2.37
-4.18%
-25.98
-45.85%
24,684,700
Sep 10
38.65
30 Sep 10
+ 7.97
+ 14.07%
-18.01
-31.79%
17,348,740
Oct 10
42.07
29 Oct 10
+ 3.42
+ 6.04%
-14.59
-25.75%
14,926,284
Nov 10
40.32
30 Nov 10
-1.75
-3.09%
-16.34
-28.84%
11,085,977
Dec 10
46.00
31 Dec 10
+ 5.68
+ 10.02%
-10.66
-18.81%
9,608,468
Jan 11
50.64
31 Jan 11
+ 4.64
+ 10.09%
+ 4.64
+ 10.09%
10,297,233
Feb 11
51.21
28 Feb 11
+ 0.57
+ 1.24%
+ 5.21
+ 11.33%
7,882,757
Mar 11
51.90
31 Mar 11
+ 0.69
+ 1.50%
+ 5.90
+ 12.83%
8,300,483
Apr 11
54.40
29 Apr 11
+ 2.50
+ 5.43%
+ 8.40
+ 18.26%
8,771,813
May 11
49.18
31 May 11
-5.22
-11.35%
+ 3.18
+ 6.91%
7,428,286
Jun 11
47.85
30 Jun 11
-1.33
-2.89%
+ 1.85
+ 4.02%
10,806,153
Jul 11
26.70
29 Jul 11
-21.15
-45.98%
-19.30
-41.96%
21,734,980
Aug 11
29.43
31 Aug 11
+ 2.73
+ 5.93%
-16.57
-36.02%
31,665,184
Sep 11
27.03
30 Sep 11
-2.40
-5.22%
-18.97
-41.24%
13,207,105
Oct 11
34.92
31 Oct 11
+ 7.89
+ 17.15%
-11.08
-24.09%
22,151,242
Nov 11
32.71
30 Nov 11
-2.21
-4.80%
-13.29
-28.89%
9,892,443
Dec 11
30.60
30 Dec 11
-2.11
-4.59%
-15.40
-33.48%
10,167,756
Jan 12
35.88
31 Jan 12
+ 5.28
+ 17.25%
+ 5.28
+ 17.25%
17,400,648
Feb 12
40.68
29 Feb 12
+ 4.80
+ 15.69%
+ 10.08
+ 32.94%
8,778,152
Mar 12
38.65
30 Mar 12
-2.03
-6.63%
+ 8.05
+ 26.31%
6,440,073
Apr 12
37.29
30 Apr 12
-1.36
-4.44%
+ 6.69
+ 21.86%
8,505,041
May 12
33.88
31 May 12
-3.41
-11.14%
+ 3.28
+ 10.72%
9,370,494
Jun 12
32.30
29 Jun 12
-1.58
-5.16%
+ 1.70
+ 5.56%
17,111,044
Jul 12
34.50
31 Jul 12
+ 2.20
+ 7.19%
+ 3.90
+ 12.75%
11,971,800
Aug 12
36.07
31 Aug 12
+ 1.57
+ 5.13%
+ 5.47
+ 17.88%
11,251,446
Sep 12
34.15
28 Sep 12
-1.92
-6.27%
+ 3.55
+ 11.60%
10,222,265
Oct 12
30.47
31 Oct 12
-3.68
-12.03%
-0.13
-0.42%
6,925,743
Nov 12
31.05
30 Nov 12
+ 0.58
+ 1.88%
+ 0.44
+ 1.45%
6,522,934
Dec 12
32.86
31 Dec 12
+ 1.82
+ 5.93%
+ 2.26
+ 7.39%
6,155,364
Jan 13
35.85
31 Jan 13
+ 2.99
+ 9.10%
+ 2.99
+ 9.10%
5,746,479
Feb 13
35.00
28 Feb 13
-0.85
-2.59%
+ 2.14
+ 6.51%
7,076,637
Mar 13
38.66
28 Mar 13
+ 3.66
+ 11.14%
+ 5.80
+ 17.65%
11,683,309
Apr 13
40.80
30 Apr 13
+ 2.14
+ 6.51%
+ 7.94
+ 24.16%
8,797,366
May 13
45.95
31 May 13
+ 5.15
+ 15.67%
+ 13.09
+ 39.84%
5,544,978
Jun 13
49.37
28 Jun 13
+ 3.42
+ 10.41%
+ 16.51
+ 50.24%
4,634,621
Jul 13
50.98
31 Jul 13
+ 1.61
+ 4.90%
+ 18.12
+ 55.14%
4,777,512
Aug 13
53.24
30 Aug 13
+ 2.26
+ 6.88%
+ 20.38
+ 62.02%
7,165,955
Sep 13
56.60
30 Sep 13
+ 3.36
+ 10.22%
+ 23.74
+ 72.24%
3,454,186
Oct 13
54.05
31 Oct 13
-2.55
-7.75%
+ 21.19
+ 64.49%
5,650,837
Nov 13
57.33
29 Nov 13
+ 3.28
+ 10.00%
+ 24.47
+ 74.48%
3,132,123
Dec 13
56.85
31 Dec 13
-0.49
-1.48%
+ 23.99
+ 73.01%
3,503,074
Jan 14
48.88
31 Jan 14
-7.97
-14.02%
-7.97
-14.02%
7,499,078
Feb 14
49.22
28 Feb 14
+ 0.34
+ 0.60%
-7.63
-13.42%
5,903,174
Mar 14
49.22
31 Mar 14
+ 0.00
+ 0.00%
-7.63
-13.42%
5,590,411
Apr 14
39.47
30 Apr 14
-9.75
-17.15%
-17.38
-30.57%
11,436,914
May 14
40.02
30 May 14
+ 0.55
+ 0.97%
-16.83
-29.60%
10,561,631
Jun 14
40.46
30 Jun 14
+ 0.44
+ 0.77%
-16.39
-28.83%
7,243,821
Jul 14
49.26
31 Jul 14
+ 8.80
+ 15.48%
-7.59
-13.35%
9,626,872
Aug 14
48.28
29 Aug 14
-0.98
-1.72%
-8.57
-15.07%
6,084,695
Sep 14
54.79
30 Sep 14
+ 6.51
+ 11.45%
-2.06
-3.62%
6,149,304
Oct 14
66.86
31 Oct 14
+ 12.07
+ 21.23%
+ 10.01
+ 17.61%
16,416,490
Nov 14
67.09
28 Nov 14
+ 0.23
+ 0.40%
+ 10.24
+ 18.01%
6,549,937
Dec 14
74.84
31 Dec 14
+ 7.75
+ 13.63%
+ 17.99
+ 31.64%
4,686,696
Jan 15
80.55
30 Jan 15
+ 5.71
+ 7.63%
+ 5.71
+ 7.63%
6,034,056
Feb 15
83.50
27 Feb 15
+ 2.95
+ 3.94%
+ 8.66
+ 11.57%
3,626,892
Mar 15
84.38
31 Mar 15
+ 0.88
+ 1.18%
+ 9.54
+ 12.75%
4,208,998
Apr 15
83.94
30 Apr 15
-0.44
-0.59%
+ 9.10
+ 12.16%
5,919,202
May 15
82.32
29 May 15
-1.62
-2.16%
+ 7.48
+ 9.99%
5,637,298
Jun 15
84.16
30 Jun 15
+ 1.84
+ 2.46%
+ 9.32
+ 12.45%
5,048,958
Jul 15
64.53
31 Jul 15
-19.63
-26.23%
-10.31
-13.78%
14,078,145
Aug 15
69.98
31 Aug 15
+ 5.45
+ 7.28%
-4.86
-6.49%
13,517,045
Sep 15
76.11
30 Sep 15
+ 6.13
+ 8.19%
+ 1.27
+ 1.70%
7,450,943
Oct 15
78.90
30 Oct 15
+ 2.79
+ 3.73%
+ 4.06
+ 5.42%
6,992,881
Nov 15
92.24
30 Nov 15
+ 13.34
+ 17.82%
+ 17.40
+ 23.25%
3,877,904
Dec 15
81.14
31 Dec 15
-11.10
-14.83%
+ 6.30
+ 8.42%
4,621,423
Jan 16
78.52
29 Jan 16
-2.62
-3.23%
-2.62
-3.23%
9,767,523
Feb 16
88.18
29 Feb 16
+ 9.66
+ 11.91%
+ 7.04
+ 8.68%
6,731,913
Mar 16
90.69
31 Mar 16
+ 2.51
+ 3.09%
+ 9.55
+ 11.77%
4,396,582
Apr 16
87.87
29 Apr 16
-2.82
-3.48%
+ 6.73
+ 8.29%
4,792,385
May 16
100.17
31 May 16
+ 12.30
+ 15.16%
+ 19.03
+ 23.45%
4,251,346
Jun 16
92.48
30 Jun 16
-7.69
-9.48%
+ 11.34
+ 13.98%
6,309,752
Jul 16
94.80
29 Jul 16
+ 2.32
+ 2.86%
+ 13.66
+ 16.84%
4,854,687
Aug 16
99.27
31 Aug 16
+ 4.47
+ 5.51%
+ 18.13
+ 22.34%
4,268,411
Sep 16
101.18
30 Sep 16
+ 1.91
+ 2.35%
+ 20.04
+ 24.70%
2,701,183
Oct 16
83.25
31 Oct 16
-17.93
-22.10%
+ 2.11
+ 2.60%
6,779,608
Nov 16
86.95
30 Nov 16
+ 3.70
+ 4.56%
+ 5.81
+ 7.16%
6,566,077
Dec 16
91.61
30 Dec 16
+ 4.66
+ 5.74%
+ 10.47
+ 12.90%
3,679,001
Jan 17
84.39
31 Jan 17
-7.22
-7.88%
-7.22
-7.88%
7,310,939
Feb 17
80.21
28 Feb 17
-4.18
-4.56%
-11.40
-12.44%
4,576,850
Mar 17
86.19
31 Mar 17
+ 5.98
+ 6.53%
-5.42
-5.92%
3,455,689
Apr 17
82.08
28 Apr 17
-4.11
-4.49%
-9.53
-10.40%
5,315,782
May 17
88.34
31 May 17
+ 6.26
+ 6.83%
-3.27
-3.57%
3,327,818
Jun 17
94.53
30 Jun 17
+ 6.19
+ 6.76%
+ 2.92
+ 3.19%
3,788,456
Jul 17
88.24
31 Jul 17
-6.29
-6.87%
-3.37
-3.68%
5,809,138
Aug 17
92.44
31 Aug 17
+ 4.20
+ 4.58%
+ 0.83
+ 0.91%
3,721,953
Sep 17
97.66
29 Sep 17
+ 5.22
+ 5.70%
+ 6.05
+ 6.60%
3,266,811
Oct 17
109.14
31 Oct 17
+ 11.48
+ 12.53%
+ 17.53
+ 19.14%
4,641,632
Nov 17
121.80
30 Nov 17
+ 12.66
+ 13.82%
+ 30.19
+ 32.95%
5,441,506
Dec 17
119.88
29 Dec 17
-1.92
-2.10%
+ 28.27
+ 30.86%
3,195,982
Jan 18
127.41
31 Jan 18
+ 7.53
+ 6.28%
+ 7.53
+ 6.28%
5,899,669
Feb 18
162.75
28 Feb 18
+ 35.34
+ 29.48%
+ 42.87
+ 35.76%
8,515,924
Mar 18
154.70
29 Mar 18
-8.05
-6.72%
+ 34.82
+ 29.05%
5,741,364
Apr 18
143.81
30 Apr 18
-10.89
-9.08%
+ 23.93
+ 19.96%
2,961,002
May 18
139.23
31 May 18
-4.58
-3.82%
+ 19.35
+ 16.14%
3,503,931
Jun 18
144.96
29 Jun 18
+ 5.73
+ 4.78%
+ 25.08
+ 20.92%
3,460,287
Jul 18
146.07
31 Jul 18
+ 1.11
+ 0.93%
+ 26.19
+ 21.85%
2,008,398
Aug 18
140.00
31 Aug 18
-6.07
-5.06%
+ 20.12
+ 16.78%
2,716,815
Sep 18
136.61
28 Sep 18
-3.39
-2.83%
+ 16.73
+ 13.96%
2,635,004
Oct 18
124.99
31 Oct 18
-11.62
-9.69%
+ 5.11
+ 4.26%
3,671,450
Nov 18
120.66
30 Nov 18
-4.33
-3.61%
+ 0.78
+ 0.65%
4,086,345
Dec 18
103.42
31 Dec 18
-17.24
-14.38%
-16.46
-13.73%
3,200,499
Jan 19
83.17
31 Jan 19
-20.25
-19.58%
-20.25
-19.58%
4,933,733
Feb 19
82.50
28 Feb 19
-0.67
-0.65%
-20.92
-20.23%
5,175,832
Mar 19
80.13
29 Mar 19
-2.37
-2.29%
-23.29
-22.52%
4,679,198
Apr 19
90.40
30 Apr 19
+ 10.27
+ 9.93%
-13.02
-12.59%
2,958,767
May 19
87.50
31 May 19
-2.90
-2.80%
-15.92
-15.39%
3,775,402
Jun 19
90.89
28 Jun 19
+ 3.39
+ 3.28%
-12.53
-12.12%
3,094,472
Jul 19
96.45
31 Jul 19
+ 5.56
+ 5.38%
-6.97
-6.74%
3,148,908
Aug 19
114.69
30 Aug 19
+ 18.24
+ 17.64%
+ 11.27
+ 10.90%
6,946,054
Sep 19
131.84
30 Sep 19
+ 17.15
+ 16.58%
+ 28.42
+ 27.48%
4,582,447
Oct 19
132.12
31 Oct 19
+ 0.28
+ 0.27%
+ 28.70
+ 27.75%
4,830,311
Nov 19
128.14
29 Nov 19
-3.98
-3.85%
+ 24.72
+ 23.90%
5,458,834
Dec 19
125.77
31 Dec 19
-2.37
-2.29%
+ 22.35
+ 21.61%
6,749,982
Jan 20
119.63
31 Jan 20
-6.14
-4.88%
-6.14
-4.88%
6,531,599
Feb 20
116.41
28 Feb 20
-3.22
-2.56%
-9.36
-7.44%
5,126,427
Mar 20
53.20
31 Mar 20
-63.21
-50.26%
-72.57
-57.70%
10,981,284
Apr 20
72.79
30 Apr 20
+ 19.59
+ 15.58%
-52.98
-42.12%
8,878,223
May 20
90.13
29 May 20
+ 17.34
+ 13.79%
-35.64
-28.34%
5,772,365
Jun 20
76.34
30 Jun 20
-13.79
-10.96%
-49.43
-39.30%
6,283,642
Jul 20
100.00
31 Jul 20
+ 23.66
+ 18.81%
-25.77
-20.49%
4,588,083
Aug 20
92.70
31 Aug 20
-7.30
-5.80%
-33.07
-26.29%
2,446,882
Sep 20
75.16
30 Sep 20
-17.54
-13.95%
-50.61
-40.24%
3,529,487
Oct 20
73.40
30 Oct 20
-1.76
-1.40%
-52.37
-41.64%
2,469,911
Nov 20
89.63
30 Nov 20
+ 16.23
+ 12.90%
-36.14
-28.73%
2,300,643
Dec 20
87.74
31 Dec 20
-1.89
-1.50%
-38.03
-30.24%
2,118,559
Jan 21
91.39
29 Jan 21
+ 3.65
+ 4.16%
+ 3.65
+ 4.16%
2,323,152
Feb 21
99.08
26 Feb 21
+ 7.69
+ 8.76%
+ 11.34
+ 12.92%
1,898,180
Mar 21
100.13
31 Mar 21
+ 1.05
+ 1.20%
+ 12.39
+ 14.12%
1,864,839
Apr 21
95.26
30 Apr 21
-4.87
-5.55%
+ 7.52
+ 8.57%
1,497,593
May 21
99.31
28 May 21
+ 4.05
+ 4.62%
+ 11.57
+ 13.19%
2,491,500
Jun 21
108.41
30 Jun 21
+ 9.10
+ 10.37%
+ 20.67
+ 23.56%
2,700,647
Jul 21
102.25
30 Jul 21
-6.16
-7.02%
+ 14.51
+ 16.54%
2,064,508
Aug 21
94.98
31 Aug 21
-7.27
-8.29%
+ 7.24
+ 8.25%
1,664,740
Sep 21
86.83
30 Sep 21
-8.15
-9.29%
-0.91
-1.04%
2,067,876
Oct 21
89.32
29 Oct 21
+ 2.49
+ 2.84%
+ 1.58
+ 1.80%
2,541,924
Nov 21
77.83
30 Nov 21
-11.49
-13.10%
-9.91
-11.29%
1,874,140
Dec 21
71.61
31 Dec 21
-6.22
-7.09%
-16.13
-18.38%
2,272,755
Jan 22
67.22
31 Jan 22
-4.39
-6.13%
-4.39
-6.13%
1,749,567
Feb 22
62.99
28 Feb 22
-4.23
-5.91%
-8.62
-12.04%
1,675,929
Mar 22
63.59
31 Mar 22
+ 0.60
+ 0.84%
-8.02
-11.20%
1,352,506
Apr 22
50.51
29 Apr 22
-13.08
-18.27%
-21.10
-29.47%
1,294,337
May 22
43.58
31 May 22
-6.93
-9.68%
-28.03
-39.14%
2,044,941
Jun 22
38.90
30 Jun 22
-4.68
-6.54%
-32.71
-45.68%
1,914,715
Jul 22
40.19
29 Jul 22
+ 1.29
+ 1.80%
-31.42
-43.88%
3,609,906
Aug 22
33.58
31 Aug 22
-6.61
-9.23%
-38.03
-53.11%
2,935,321
Sep 22
24.48
30 Sep 22
-9.10
-12.71%
-47.13
-65.81%
3,614,775
Oct 22
21.46
14 Oct 22
-3.02
-4.22%
-50.15
-70.03%
1,306,710
Nov 22
29.59
30 Nov 22
+ 8.13
+ 11.35%
-42.02
-58.68%
1,971,008
Dec 22
27.61
30 Dec 22
-1.98
-2.76%
-44.00
-61.44%
2,458,299
Jan 23
32.69
31 Jan 23
+ 5.08
+ 18.40%
+ 5.08
+ 18.40%
2,115,742
Feb 23
35.12
28 Feb 23
+ 2.43
+ 8.80%
+ 7.51
+ 27.20%
2,928,207
Mar 23
43.82
31 Mar 23
+ 8.70
+ 31.51%
+ 16.21
+ 58.71%
4,442,215
Apr 23
51.95
28 Apr 23
+ 8.13
+ 29.45%
+ 24.34
+ 88.16%
2,863,782
May 23
47.78
31 May 23
-4.17
-15.10%
+ 20.17
+ 73.05%
2,830,061
Jun 23
59.48
30 Jun 23
+ 11.70
+ 42.38%
+ 31.87
+ 115.43%
2,846,205
Jul 23
69.50
31 Jul 23
+ 10.02
+ 36.29%
+ 41.89
+ 151.72%
2,243,082
Aug 23
64.61
31 Aug 23
-4.89
-17.71%
+ 37.00
+ 134.01%
2,314,202
Sep 23
70.01
29 Sep 23
+ 5.40
+ 19.56%
+ 42.40
+ 153.57%
2,576,416
Oct 23
59.67
31 Oct 23
-10.34
-37.45%
+ 32.06
+ 116.12%
2,428,603
Nov 23
70.49
30 Nov 23
+ 10.82
+ 39.19%
+ 42.88
+ 155.31%
1,944,285
Dec 23
80.05
29 Dec 23
+ 9.56
+ 34.63%
+ 52.44
+ 189.93%
2,392,060
Jan 24
75.22
31 Jan 24
-4.83
-6.03%
-4.83
-6.03%
1,807,559
Feb 24
98.01
29 Feb 24
+ 22.79
+ 28.47%
+ 17.96
+ 22.44%
5,259,398
Mar 24
88.51
28 Mar 24
-9.50
-11.87%
+ 8.46
+ 10.57%
2,720,371
Apr 24
85.27
30 Apr 24
-3.24
-4.05%
+ 5.22
+ 6.52%
3,131,973
May 24
82.51
31 May 24
-2.76
-3.45%
+ 2.46
+ 3.07%
3,543,243
Jun 24
87.61
28 Jun 24
+ 5.10
+ 6.37%
+ 7.56
+ 9.44%
2,562,663
Jul 24
91.27
31 Jul 24
+ 3.66
+ 4.57%
+ 11.22
+ 14.02%
2,690,070
Aug 24
98.88
30 Aug 24
+ 7.61
+ 9.51%
+ 18.83
+ 23.52%
4,013,740
Sep 24
81.92
30 Sep 24
-16.96
-21.19%
+ 1.87
+ 2.34%
3,430,824
Oct 24
69.01
31 Oct 24
-12.91
-16.13%
-11.04
-13.79%
3,023,045
Nov 24
80.30
29 Nov 24
+ 11.29
+ 14.10%
+ 0.25
+ 0.31%
2,838,657
Dec 24
71.72
31 Dec 24
-8.58
-10.72%
-8.33
-10.41%
2,862,639
Jan 25
66.48
31 Jan 25
-5.24
-7.31%
-5.24
-7.31%
3,193,350
Feb 25
48.08
28 Feb 25
-18.40
-25.66%
-23.64
-32.96%
4,826,590
Mar 25
45.23
31 Mar 25
-2.85
-3.97%
-26.49
-36.94%
5,182,816
Apr 25
42.02
30 Apr 25
-3.21
-4.48%
-29.70
-41.41%
4,569,812
May 25
44.26
30 May 25
+ 2.24
+ 3.12%
-27.46
-38.29%
4,665,633
Jun 25
47.00
30 Jun 25
+ 2.74
+ 3.82%
-24.72
-34.47%
5,404,656
Jul 25
55.31
31 Jul 25
+ 8.31
+ 11.59%
-16.41
-22.88%
6,599,922
Aug 25
63.12
29 Aug 25
+ 7.81
+ 10.88%
-8.60
-12.00%
4,576,359
Sep 25
63.04
30 Sep 25
-0.08
-0.10%
-8.68
-12.10%
4,848,722
Oct 25
69.21
31 Oct 25
+ 6.17
+ 8.60%
-2.51
-3.50%
3,690,239
Nov 25
68.85
28 Nov 25
-0.36
-0.50%
-2.87
-4.00%
3,786,824
Dec 25
66.59
31 Dec 25
-2.26
-3.15%
-5.13
-7.15%
3,908,716
Jan 26
79.09
30 Jan 26
+ 12.50
+ 18.77%
+ 12.50
+ 18.77%
2,861,296
Feb 26
73.05
27 Feb 26
-6.04
-9.07%
+ 6.46
+ 9.70%
3,043,538
Mar 26
73.00
31 Mar 26
-0.05
-0.08%
+ 6.41
+ 9.63%
3,316,490
Apr 26
88.46
30 Apr 26
+ 15.46
+ 23.22%
+ 21.87
+ 32.84%
3,647,730
May 26
98.56
29 May 26
+ 10.10
+ 15.17%
+ 31.97
+ 48.01%
3,829,149
Jun 26
101.70
30 Jun 26
+ 3.14
+ 4.72%
+ 35.11
+ 52.73%
4,158,635
Jul 26
98.70
31 Jul 26
-3.00
-4.51%
+ 32.11
+ 48.22%
4,492,453
Aug 26
87.25
26 Aug 26
-11.45
-17.19%
+ 20.66
+ 31.03%
4,610,756
Sep 26
77.12
30 Sep 26
-10.13
-15.21%
+ 10.53
+ 15.81%
5,037,393
Oct 26
80.57
20 Oct 26
+ 3.45
+ 5.19%
+ 13.99
+ 21.00%
5,278,321

Cimpress
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.66 ( 31 Dec 09 )
46.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.66 )
Cum % Mvmt ( -18.81% )
183,549,184
Calendar Year End ( 2011 )
46.00 ( 31 Dec 10 )
30.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.40 )
Cum % Mvmt ( -33.48% )
162,305,440
Calendar Year End ( 2012 )
30.60 ( 30 Dec 11 )
32.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 7.39% )
120,655,008
Calendar Year End ( 2013 )
32.86 ( 31 Dec 12 )
56.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.99 )
Cum % Mvmt ( + 73.01% )
71,167,080
Calendar Year End ( 2014 )
56.85 ( 31 Dec 13 )
74.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.99 )
Cum % Mvmt ( + 31.64% )
97,749,024
Calendar Year End ( 2015 )
74.84 ( 31 Dec 14 )
81.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 8.42% )
81,013,744
Calendar Year End ( 2016 )
81.14 ( 31 Dec 15 )
91.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.47 )
Cum % Mvmt ( + 12.90% )
65,098,468
Calendar Year End ( 2017 )
91.61 ( 30 Dec 16 )
119.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.27 )
Cum % Mvmt ( + 30.86% )
53,852,556
Calendar Year End ( 2018 )
119.88 ( 29 Dec 17 )
103.42 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.46 )
Cum % Mvmt ( -13.73% )
48,400,688
Calendar Year End ( 2019 )
103.42 ( 31 Dec 18 )
125.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.35 )
Cum % Mvmt ( + 21.61% )
56,333,940
Calendar Year End ( 2020 )
125.77 ( 31 Dec 19 )
87.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.03 )
Cum % Mvmt ( -30.24% )
61,027,104
Calendar Year End ( 2021 )
87.74 ( 31 Dec 20 )
71.61 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.13 )
Cum % Mvmt ( -18.38% )
25,261,854
Calendar Year End ( 2022 )
71.61 ( 31 Dec 21 )
27.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.00 )
Cum % Mvmt ( -61.44% )
25,928,014
Calendar Year End ( 2023 )
27.61 ( 30 Dec 22 )
80.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.44 )
Cum % Mvmt ( + 189.93% )
31,924,860
Calendar Year End ( 2024 )
80.05 ( 29 Dec 23 )
71.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.33 )
Cum % Mvmt ( -10.41% )
37,884,184
Calendar Year End ( 2025 )
71.72 ( 31 Dec 24 )
66.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -7.15% )
54,834,844
Calendar Year End ( 0 )
66.59 ( 31 Dec 25 )
80.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.99 )
Cum % Mvmt ( + 21.00% )
5,278,321
Jan 10
56.01
29 Jan 10
-0.65
-1.15%
-0.65
-1.15%
13,287,599
Feb 10
57.72
26 Feb 10
+1.71
+ 3.02%
+ 1.06
+1.87%
6,895,749
Mar 10
57.37
31 Mar 10
-0.35
-0.63%
+ 0.71
+1.24%
9,394,618
Apr 10
51.58
30 Apr 10
-5.78
-10.21%
-5.08
-8.97%
11,013,245
May 10
46.69
28 May 10
-4.89
-8.63%
-9.97
-17.60%
17,537,594
Jun 10
47.49
30 Jun 10
+0.80
+ 1.41%
-9.17
-16.18%
15,403,639
Jul 10
33.05
30 Jul 10
-14.44
-25.49%
-23.61
-41.67%
32,362,572
Aug 10
30.68
31 Aug 10
-2.37
-4.18%
-25.98
-45.85%
24,684,700
Sep 10
38.65
30 Sep 10
+7.97
+ 14.07%
-18.01
-31.79%
17,348,740
Oct 10
42.07
29 Oct 10
+3.42
+ 6.04%
-14.59
-25.75%
14,926,284
Nov 10
40.32
30 Nov 10
-1.75
-3.09%
-16.34
-28.84%
11,085,977
Dec 10
46.00
31 Dec 10
+5.68
+ 10.02%
-10.66
-18.81%
9,608,468
Jan 11
50.64
31 Jan 11
+4.64
+ 10.09%
+ 4.64
+10.09%
10,297,233
Feb 11
51.21
28 Feb 11
+0.57
+ 1.24%
+ 5.21
+11.33%
7,882,757
Mar 11
51.90
31 Mar 11
+0.69
+ 1.50%
+ 5.90
+12.83%
8,300,483
Apr 11
54.40
29 Apr 11
+2.50
+ 5.43%
+ 8.40
+18.26%
8,771,813
May 11
49.18
31 May 11
-5.22
-11.35%
+ 3.18
+6.91%
7,428,286
Jun 11
47.85
30 Jun 11
-1.33
-2.89%
+ 1.85
+4.02%
10,806,153
Jul 11
26.70
29 Jul 11
-21.15
-45.98%
-19.30
-41.96%
21,734,980
Aug 11
29.43
31 Aug 11
+2.73
+ 5.93%
-16.57
-36.02%
31,665,184
Sep 11
27.03
30 Sep 11
-2.40
-5.22%
-18.97
-41.24%
13,207,105
Oct 11
34.92
31 Oct 11
+7.89
+ 17.15%
-11.08
-24.09%
22,151,242
Nov 11
32.71
30 Nov 11
-2.21
-4.80%
-13.29
-28.89%
9,892,443
Dec 11
30.60
30 Dec 11
-2.11
-4.59%
-15.40
-33.48%
10,167,756
Jan 12
35.88
31 Jan 12
+5.28
+ 17.25%
+ 5.28
+17.25%
17,400,648
Feb 12
40.68
29 Feb 12
+4.80
+ 15.69%
+ 10.08
+32.94%
8,778,152
Mar 12
38.65
30 Mar 12
-2.03
-6.63%
+ 8.05
+26.31%
6,440,073
Apr 12
37.29
30 Apr 12
-1.36
-4.44%
+ 6.69
+21.86%
8,505,041
May 12
33.88
31 May 12
-3.41
-11.14%
+ 3.28
+10.72%
9,370,494
Jun 12
32.30
29 Jun 12
-1.58
-5.16%
+ 1.70
+5.56%
17,111,044
Jul 12
34.50
31 Jul 12
+2.20
+ 7.19%
+ 3.90
+12.75%
11,971,800
Aug 12
36.07
31 Aug 12
+1.57
+ 5.13%
+ 5.47
+17.88%
11,251,446
Sep 12
34.15
28 Sep 12
-1.92
-6.27%
+ 3.55
+11.60%
10,222,265
Oct 12
30.47
31 Oct 12
-3.68
-12.03%
-0.13
-0.42%
6,925,743
Nov 12
31.05
30 Nov 12
+0.58
+ 1.88%
+ 0.44
+1.45%
6,522,934
Dec 12
32.86
31 Dec 12
+1.82
+ 5.93%
+ 2.26
+7.39%
6,155,364
Jan 13
35.85
31 Jan 13
+2.99
+ 9.10%
+ 2.99
+9.10%
5,746,479
Feb 13
35.00
28 Feb 13
-0.85
-2.59%
+ 2.14
+6.51%
7,076,637
Mar 13
38.66
28 Mar 13
+3.66
+ 11.14%
+ 5.80
+17.65%
11,683,309
Apr 13
40.80
30 Apr 13
+2.14
+ 6.51%
+ 7.94
+24.16%
8,797,366
May 13
45.95
31 May 13
+5.15
+ 15.67%
+ 13.09
+39.84%
5,544,978
Jun 13
49.37
28 Jun 13
+3.42
+ 10.41%
+ 16.51
+50.24%
4,634,621
Jul 13
50.98
31 Jul 13
+1.61
+ 4.90%
+ 18.12
+55.14%
4,777,512
Aug 13
53.24
30 Aug 13
+2.26
+ 6.88%
+ 20.38
+62.02%
7,165,955
Sep 13
56.60
30 Sep 13
+3.36
+ 10.22%
+ 23.74
+72.24%
3,454,186
Oct 13
54.05
31 Oct 13
-2.55
-7.75%
+ 21.19
+64.49%
5,650,837
Nov 13
57.33
29 Nov 13
+3.28
+ 10.00%
+ 24.47
+74.48%
3,132,123
Dec 13
56.85
31 Dec 13
-0.49
-1.48%
+ 23.99
+73.01%
3,503,074
Jan 14
48.88
31 Jan 14
-7.97
-14.02%
-7.97
-14.02%
7,499,078
Feb 14
49.22
28 Feb 14
+0.34
+ 0.60%
-7.63
-13.42%
5,903,174
Mar 14
49.22
31 Mar 14
+0.00
+ 0.00%
-7.63
-13.42%
5,590,411
Apr 14
39.47
30 Apr 14
-9.75
-17.15%
-17.38
-30.57%
11,436,914
May 14
40.02
30 May 14
+0.55
+ 0.97%
-16.83
-29.60%
10,561,631
Jun 14
40.46
30 Jun 14
+0.44
+ 0.77%
-16.39
-28.83%
7,243,821
Jul 14
49.26
31 Jul 14
+8.80
+ 15.48%
-7.59
-13.35%
9,626,872
Aug 14
48.28
29 Aug 14
-0.98
-1.72%
-8.57
-15.07%
6,084,695
Sep 14
54.79
30 Sep 14
+6.51
+ 11.45%
-2.06
-3.62%
6,149,304
Oct 14
66.86
31 Oct 14
+12.07
+ 21.23%
+ 10.01
+17.61%
16,416,490
Nov 14
67.09
28 Nov 14
+0.23
+ 0.40%
+ 10.24
+18.01%
6,549,937
Dec 14
74.84
31 Dec 14
+7.75
+ 13.63%
+ 17.99
+31.64%
4,686,696
Jan 15
80.55
30 Jan 15
+5.71
+ 7.63%
+ 5.71
+7.63%
6,034,056
Feb 15
83.50
27 Feb 15
+2.95
+ 3.94%
+ 8.66
+11.57%
3,626,892
Mar 15
84.38
31 Mar 15
+0.88
+ 1.18%
+ 9.54
+12.75%
4,208,998
Apr 15
83.94
30 Apr 15
-0.44
-0.59%
+ 9.10
+12.16%
5,919,202
May 15
82.32
29 May 15
-1.62
-2.16%
+ 7.48
+9.99%
5,637,298
Jun 15
84.16
30 Jun 15
+1.84
+ 2.46%
+ 9.32
+12.45%
5,048,958
Jul 15
64.53
31 Jul 15
-19.63
-26.23%
-10.31
-13.78%
14,078,145
Aug 15
69.98
31 Aug 15
+5.45
+ 7.28%
-4.86
-6.49%
13,517,045
Sep 15
76.11
30 Sep 15
+6.13
+ 8.19%
+ 1.27
+1.70%
7,450,943
Oct 15
78.90
30 Oct 15
+2.79
+ 3.73%
+ 4.06
+5.42%
6,992,881
Nov 15
92.24
30 Nov 15
+13.34
+ 17.82%
+ 17.40
+23.25%
3,877,904
Dec 15
81.14
31 Dec 15
-11.10
-14.83%
+ 6.30
+8.42%
4,621,423
Jan 16
78.52
29 Jan 16
-2.62
-3.23%
-2.62
-3.23%
9,767,523
Feb 16
88.18
29 Feb 16
+9.66
+ 11.91%
+ 7.04
+8.68%
6,731,913
Mar 16
90.69
31 Mar 16
+2.51
+ 3.09%
+ 9.55
+11.77%
4,396,582
Apr 16
87.87
29 Apr 16
-2.82
-3.48%
+ 6.73
+8.29%
4,792,385
May 16
100.17
31 May 16
+12.30
+ 15.16%
+ 19.03
+23.45%
4,251,346
Jun 16
92.48
30 Jun 16
-7.69
-9.48%
+ 11.34
+13.98%
6,309,752
Jul 16
94.80
29 Jul 16
+2.32
+ 2.86%
+ 13.66
+16.84%
4,854,687
Aug 16
99.27
31 Aug 16
+4.47
+ 5.51%
+ 18.13
+22.34%
4,268,411
Sep 16
101.18
30 Sep 16
+1.91
+ 2.35%
+ 20.04
+24.70%
2,701,183
Oct 16
83.25
31 Oct 16
-17.93
-22.10%
+ 2.11
+2.60%
6,779,608
Nov 16
86.95
30 Nov 16
+3.70
+ 4.56%
+ 5.81
+7.16%
6,566,077
Dec 16
91.61
30 Dec 16
+4.66
+ 5.74%
+ 10.47
+12.90%
3,679,001
Jan 17
84.39
31 Jan 17
-7.22
-7.88%
-7.22
-7.88%
7,310,939
Feb 17
80.21
28 Feb 17
-4.18
-4.56%
-11.40
-12.44%
4,576,850
Mar 17
86.19
31 Mar 17
+5.98
+ 6.53%
-5.42
-5.92%
3,455,689
Apr 17
82.08
28 Apr 17
-4.11
-4.49%
-9.53
-10.40%
5,315,782
May 17
88.34
31 May 17
+6.26
+ 6.83%
-3.27
-3.57%
3,327,818
Jun 17
94.53
30 Jun 17
+6.19
+ 6.76%
+ 2.92
+3.19%
3,788,456
Jul 17
88.24
31 Jul 17
-6.29
-6.87%
-3.37
-3.68%
5,809,138
Aug 17
92.44
31 Aug 17
+4.20
+ 4.58%
+ 0.83
+0.91%
3,721,953
Sep 17
97.66
29 Sep 17
+5.22
+ 5.70%
+ 6.05
+6.60%
3,266,811
Oct 17
109.14
31 Oct 17
+11.48
+ 12.53%
+ 17.53
+19.14%
4,641,632
Nov 17
121.80
30 Nov 17
+12.66
+ 13.82%
+ 30.19
+32.95%
5,441,506
Dec 17
119.88
29 Dec 17
-1.92
-2.10%
+ 28.27
+30.86%
3,195,982
Jan 18
127.41
31 Jan 18
+7.53
+ 6.28%
+ 7.53
+6.28%
5,899,669
Feb 18
162.75
28 Feb 18
+35.34
+ 29.48%
+ 42.87
+35.76%
8,515,924
Mar 18
154.70
29 Mar 18
-8.05
-6.72%
+ 34.82
+29.05%
5,741,364
Apr 18
143.81
30 Apr 18
-10.89
-9.08%
+ 23.93
+19.96%
2,961,002
May 18
139.23
31 May 18
-4.58
-3.82%
+ 19.35
+16.14%
3,503,931
Jun 18
144.96
29 Jun 18
+5.73
+ 4.78%
+ 25.08
+20.92%
3,460,287
Jul 18
146.07
31 Jul 18
+1.11
+ 0.93%
+ 26.19
+21.85%
2,008,398
Aug 18
140.00
31 Aug 18
-6.07
-5.06%
+ 20.12
+16.78%
2,716,815
Sep 18
136.61
28 Sep 18
-3.39
-2.83%
+ 16.73
+13.96%
2,635,004
Oct 18
124.99
31 Oct 18
-11.62
-9.69%
+ 5.11
+4.26%
3,671,450
Nov 18
120.66
30 Nov 18
-4.33
-3.61%
+ 0.78
+0.65%
4,086,345
Dec 18
103.42
31 Dec 18
-17.24
-14.38%
-16.46
-13.73%
3,200,499
Jan 19
83.17
31 Jan 19
-20.25
-19.58%
-20.25
-19.58%
4,933,733
Feb 19
82.50
28 Feb 19
-0.67
-0.65%
-20.92
-20.23%
5,175,832
Mar 19
80.13
29 Mar 19
-2.37
-2.29%
-23.29
-22.52%
4,679,198
Apr 19
90.40
30 Apr 19
+10.27
+ 9.93%
-13.02
-12.59%
2,958,767
May 19
87.50
31 May 19
-2.90
-2.80%
-15.92
-15.39%
3,775,402
Jun 19
90.89
28 Jun 19
+3.39
+ 3.28%
-12.53
-12.12%
3,094,472
Jul 19
96.45
31 Jul 19
+5.56
+ 5.38%
-6.97
-6.74%
3,148,908
Aug 19
114.69
30 Aug 19
+18.24
+ 17.64%
+ 11.27
+10.90%
6,946,054
Sep 19
131.84
30 Sep 19
+17.15
+ 16.58%
+ 28.42
+27.48%
4,582,447
Oct 19
132.12
31 Oct 19
+0.28
+ 0.27%
+ 28.70
+27.75%
4,830,311
Nov 19
128.14
29 Nov 19
-3.98
-3.85%
+ 24.72
+23.90%
5,458,834
Dec 19
125.77
31 Dec 19
-2.37
-2.29%
+ 22.35
+21.61%
6,749,982
Jan 20
119.63
31 Jan 20
-6.14
-4.88%
-6.14
-4.88%
6,531,599
Feb 20
116.41
28 Feb 20
-3.22
-2.56%
-9.36
-7.44%
5,126,427
Mar 20
53.20
31 Mar 20
-63.21
-50.26%
-72.57
-57.70%
10,981,284
Apr 20
72.79
30 Apr 20
+19.59
+ 15.58%
-52.98
-42.12%
8,878,223
May 20
90.13
29 May 20
+17.34
+ 13.79%
-35.64
-28.34%
5,772,365
Jun 20
76.34
30 Jun 20
-13.79
-10.96%
-49.43
-39.30%
6,283,642
Jul 20
100.00
31 Jul 20
+23.66
+ 18.81%
-25.77
-20.49%
4,588,083
Aug 20
92.70
31 Aug 20
-7.30
-5.80%
-33.07
-26.29%
2,446,882
Sep 20
75.16
30 Sep 20
-17.54
-13.95%
-50.61
-40.24%
3,529,487
Oct 20
73.40
30 Oct 20
-1.76
-1.40%
-52.37
-41.64%
2,469,911
Nov 20
89.63
30 Nov 20
+16.23
+ 12.90%
-36.14
-28.73%
2,300,643
Dec 20
87.74
31 Dec 20
-1.89
-1.50%
-38.03
-30.24%
2,118,559
Jan 21
91.39
29 Jan 21
+3.65
+ 4.16%
+ 3.65
+4.16%
2,323,152
Feb 21
99.08
26 Feb 21
+7.69
+ 8.76%
+ 11.34
+12.92%
1,898,180
Mar 21
100.13
31 Mar 21
+1.05
+ 1.20%
+ 12.39
+14.12%
1,864,839
Apr 21
95.26
30 Apr 21
-4.87
-5.55%
+ 7.52
+8.57%
1,497,593
May 21
99.31
28 May 21
+4.05
+ 4.62%
+ 11.57
+13.19%
2,491,500
Jun 21
108.41
30 Jun 21
+9.10
+ 10.37%
+ 20.67
+23.56%
2,700,647
Jul 21
102.25
30 Jul 21
-6.16
-7.02%
+ 14.51
+16.54%
2,064,508
Aug 21
94.98
31 Aug 21
-7.27
-8.29%
+ 7.24
+8.25%
1,664,740
Sep 21
86.83
30 Sep 21
-8.15
-9.29%
-0.91
-1.04%
2,067,876
Oct 21
89.32
29 Oct 21
+2.49
+ 2.84%
+ 1.58
+1.80%
2,541,924
Nov 21
77.83
30 Nov 21
-11.49
-13.10%
-9.91
-11.29%
1,874,140
Dec 21
71.61
31 Dec 21
-6.22
-7.09%
-16.13
-18.38%
2,272,755
Jan 22
67.22
31 Jan 22
-4.39
-6.13%
-4.39
-6.13%
1,749,567
Feb 22
62.99
28 Feb 22
-4.23
-5.91%
-8.62
-12.04%
1,675,929
Mar 22
63.59
31 Mar 22
+0.60
+ 0.84%
-8.02
-11.20%
1,352,506
Apr 22
50.51
29 Apr 22
-13.08
-18.27%
-21.10
-29.47%
1,294,337
May 22
43.58
31 May 22
-6.93
-9.68%
-28.03
-39.14%
2,044,941
Jun 22
38.90
30 Jun 22
-4.68
-6.54%
-32.71
-45.68%
1,914,715
Jul 22
40.19
29 Jul 22
+1.29
+ 1.80%
-31.42
-43.88%
3,609,906
Aug 22
33.58
31 Aug 22
-6.61
-9.23%
-38.03
-53.11%
2,935,321
Sep 22
24.48
30 Sep 22
-9.10
-12.71%
-47.13
-65.81%
3,614,775
Oct 22
21.46
14 Oct 22
-3.02
-4.22%
-50.15
-70.03%
1,306,710
Nov 22
29.59
30 Nov 22
+8.13
+ 11.35%
-42.02
-58.68%
1,971,008
Dec 22
27.61
30 Dec 22
-1.98
-2.76%
-44.00
-61.44%
2,458,299
Jan 23
32.69
31 Jan 23
+5.08
+ 18.40%
+ 5.08
+18.40%
2,115,742
Feb 23
35.12
28 Feb 23
+2.43
+ 8.80%
+ 7.51
+27.20%
2,928,207
Mar 23
43.82
31 Mar 23
+8.70
+ 31.51%
+ 16.21
+58.71%
4,442,215
Apr 23
51.95
28 Apr 23
+8.13
+ 29.45%
+ 24.34
+88.16%
2,863,782
May 23
47.78
31 May 23
-4.17
-15.10%
+ 20.17
+73.05%
2,830,061
Jun 23
59.48
30 Jun 23
+11.70
+ 42.38%
+ 31.87
+115.43%
2,846,205
Jul 23
69.50
31 Jul 23
+10.02
+ 36.29%
+ 41.89
+151.72%
2,243,082
Aug 23
64.61
31 Aug 23
-4.89
-17.71%
+ 37.00
+134.01%
2,314,202
Sep 23
70.01
29 Sep 23
+5.40
+ 19.56%
+ 42.40
+153.57%
2,576,416
Oct 23
59.67
31 Oct 23
-10.34
-37.45%
+ 32.06
+116.12%
2,428,603
Nov 23
70.49
30 Nov 23
+10.82
+ 39.19%
+ 42.88
+155.31%
1,944,285
Dec 23
80.05
29 Dec 23
+9.56
+ 34.63%
+ 52.44
+189.93%
2,392,060
Jan 24
75.22
31 Jan 24
-4.83
-6.03%
-4.83
-6.03%
1,807,559
Feb 24
98.01
29 Feb 24
+22.79
+ 28.47%
+ 17.96
+22.44%
5,259,398
Mar 24
88.51
28 Mar 24
-9.50
-11.87%
+ 8.46
+10.57%
2,720,371
Apr 24
85.27
30 Apr 24
-3.24
-4.05%
+ 5.22
+6.52%
3,131,973
May 24
82.51
31 May 24
-2.76
-3.45%
+ 2.46
+3.07%
3,543,243
Jun 24
87.61
28 Jun 24
+5.10
+ 6.37%
+ 7.56
+9.44%
2,562,663
Jul 24
91.27
31 Jul 24
+3.66
+ 4.57%
+ 11.22
+14.02%
2,690,070
Aug 24
98.88
30 Aug 24
+7.61
+ 9.51%
+ 18.83
+23.52%
4,013,740
Sep 24
81.92
30 Sep 24
-16.96
-21.19%
+ 1.87
+2.34%
3,430,824
Oct 24
69.01
31 Oct 24
-12.91
-16.13%
-11.04
-13.79%
3,023,045
Nov 24
80.30
29 Nov 24
+11.29
+ 14.10%
+ 0.25
+0.31%
2,838,657
Dec 24
71.72
31 Dec 24
-8.58
-10.72%
-8.33
-10.41%
2,862,639
Jan 25
66.48
31 Jan 25
-5.24
-7.31%
-5.24
-7.31%
3,193,350
Feb 25
48.08
28 Feb 25
-18.40
-25.66%
-23.64
-32.96%
4,826,590
Mar 25
45.23
31 Mar 25
-2.85
-3.97%
-26.49
-36.94%
5,182,816
Apr 25
42.02
30 Apr 25
-3.21
-4.48%
-29.70
-41.41%
4,569,812
May 25
44.26
30 May 25
+2.24
+ 3.12%
-27.46
-38.29%
4,665,633
Jun 25
47.00
30 Jun 25
+2.74
+ 3.82%
-24.72
-34.47%
5,404,656
Jul 25
55.31
31 Jul 25
+8.31
+ 11.59%
-16.41
-22.88%
6,599,922
Aug 25
63.12
29 Aug 25
+7.81
+ 10.88%
-8.60
-12.00%
4,576,359
Sep 25
63.04
30 Sep 25
-0.08
-0.10%
-8.68
-12.10%
4,848,722
Oct 25
69.21
31 Oct 25
+6.17
+ 8.60%
-2.51
-3.50%
3,690,239
Nov 25
68.85
28 Nov 25
-0.36
-0.50%
-2.87
-4.00%
3,786,824
Dec 25
66.59
31 Dec 25
-2.26
-3.15%
-5.13
-7.15%
3,908,716
Jan 26
79.09
30 Jan 26
+12.50
+ 18.77%
+ 12.50
+18.77%
2,861,296
Feb 26
73.05
27 Feb 26
-6.04
-9.07%
+ 6.46
+9.70%
3,043,538
Mar 26
73.00
31 Mar 26
-0.05
-0.08%
+ 6.41
+9.63%
3,316,490
Apr 26
88.46
30 Apr 26
+15.46
+ 23.22%
+ 21.87
+32.84%
3,647,730
May 26
98.56
29 May 26
+10.10
+ 15.17%
+ 31.97
+48.01%
3,829,149
Jun 26
101.70
30 Jun 26
+3.14
+ 4.72%
+ 35.11
+52.73%
4,158,635
Jul 26
98.70
31 Jul 26
-3.00
-4.51%
+ 32.11
+48.22%
4,492,453
Aug 26
87.25
26 Aug 26
-11.45
-17.19%
+ 20.66
+31.03%
4,610,756
Sep 26
77.12
30 Sep 26
-10.13
-15.21%
+ 10.53
+15.81%
5,037,393
Oct 26
80.57
20 Oct 26
+3.45
+ 5.19%
+ 13.99
+21.00%
5,278,321