FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Usana Health Sciences Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Usana Health Sciences Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Usana Health Sciences Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.95 ( 31 Dec 09 )
21.73 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 36.21% )
Volume : 25,485,000
Calendar Year End ( 2011 )
21.73 ( 31 Dec 10 )
15.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.54 )
Cum % Mvmt ( -30.10% )
Volume : 46,628,600
Calendar Year End ( 2012 )
15.19 ( 30 Dec 11 )
16.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 8.43% )
Volume : 70,471,800
Calendar Year End ( 2013 )
16.47 ( 31 Dec 12 )
37.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.33 )
Cum % Mvmt ( + 129.52% )
Volume : 72,373,600
Calendar Year End ( 2014 )
37.79 ( 31 Dec 13 )
51.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.50 )
Cum % Mvmt ( + 35.74% )
Volume : 75,860,672
Calendar Year End ( 2015 )
51.29 ( 31 Dec 14 )
63.88 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.58 )
Cum % Mvmt ( + 24.52% )
Volume : 57,513,860
Calendar Year End ( 2016 )
63.88 ( 31 Dec 15 )
61.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -4.19% )
Volume : 52,077,512
Calendar Year End ( 2017 )
61.20 ( 30 Dec 16 )
74.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.85 )
Cum % Mvmt ( + 21.00% )
Volume : 30,363,620
Calendar Year End ( 2018 )
74.05 ( 29 Dec 17 )
117.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.68 )
Cum % Mvmt ( + 58.99% )
Volume : 39,453,460
Calendar Year End ( 2019 )
117.73 ( 31 Dec 18 )
78.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.18 )
Cum % Mvmt ( -33.28% )
Volume : 55,891,240
Calendar Year End ( 2020 )
78.55 ( 31 Dec 19 )
77.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -1.85% )
Volume : 42,618,408
Calendar Year End ( 2021 )
77.10 ( 31 Dec 20 )
101.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.10 )
Cum % Mvmt ( + 31.26% )
Volume : 21,457,808
Calendar Year End ( 2022 )
101.20 ( 31 Dec 21 )
53.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.00 )
Cum % Mvmt ( -47.43% )
Volume : 17,360,262
Calendar Year End ( 2023 )
53.20 ( 30 Dec 22 )
53.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 0.75% )
Volume : 17,547,292
Calendar Year End ( 2024 )
53.60 ( 29 Dec 23 )
35.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.71 )
Cum % Mvmt ( -33.04% )
Volume : 21,318,212
Calendar Year End ( 2025 )
35.89 ( 31 Dec 24 )
19.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.26 )
Cum % Mvmt ( -45.31% )
Volume : 47,484,704
Calendar Year End ( 0 )
19.63 ( 31 Dec 25 )
14.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -25.01% )
Volume : 3,598,845
Jan 10
14.21
29 Jan 10
-1.74
-10.91%
-1.74
-10.91%
956,400
Feb 10
13.85
26 Feb 10
-0.36
-2.29%
-2.10
-13.20%
2,032,000
Mar 10
15.70
31 Mar 10
+ 1.86
+ 11.66%
-0.24
-1.54%
2,130,200
Apr 10
18.12
30 Apr 10
+ 2.42
+ 15.14%
+ 2.17
+ 13.61%
3,576,800
May 10
18.73
28 May 10
+ 0.60
+ 3.79%
+ 2.78
+ 17.40%
2,019,000
Jun 10
18.26
30 Jun 10
-0.46
-2.88%
+ 2.31
+ 14.51%
1,455,600
Jul 10
20.95
30 Jul 10
+ 2.69
+ 16.83%
+ 5.00
+ 31.35%
1,621,000
Aug 10
21.25
31 Aug 10
+ 0.30
+ 1.88%
+ 5.30
+ 33.23%
3,365,800
Sep 10
20.18
30 Sep 10
-1.07
-6.71%
+ 4.23
+ 26.52%
1,880,400
Oct 10
21.96
29 Oct 10
+ 1.78
+ 11.16%
+ 6.01
+ 37.68%
2,298,200
Nov 10
21.06
30 Nov 10
-0.90
-5.64%
+ 5.11
+ 32.04%
1,910,200
Dec 10
21.73
31 Dec 10
+ 0.67
+ 4.17%
+ 5.78
+ 36.21%
2,239,400
Jan 11
18.96
31 Jan 11
-2.77
-12.73%
-2.77
-12.73%
1,278,600
Feb 11
17.41
28 Feb 11
-1.55
-7.13%
-4.32
-19.86%
2,082,800
Mar 11
17.25
31 Mar 11
-0.16
-0.71%
-4.47
-20.58%
2,072,200
Apr 11
18.65
29 Apr 11
+ 1.40
+ 6.42%
-3.08
-14.15%
2,347,000
May 11
14.69
31 May 11
-3.95
-18.20%
-7.03
-32.36%
9,879,600
Jun 11
15.64
30 Jun 11
+ 0.95
+ 4.35%
-6.09
-28.01%
5,442,400
Jul 11
13.68
29 Jul 11
-1.97
-9.04%
-8.05
-37.05%
5,335,200
Aug 11
12.87
31 Aug 11
-0.81
-3.71%
-8.86
-40.76%
5,963,000
Sep 11
13.75
30 Sep 11
+ 0.88
+ 4.05%
-7.98
-36.71%
3,301,800
Oct 11
17.30
31 Oct 11
+ 3.55
+ 16.34%
-4.43
-20.37%
3,450,200
Nov 11
17.07
30 Nov 11
-0.23
-1.06%
-4.66
-21.43%
2,550,400
Dec 11
15.19
30 Dec 11
-1.88
-8.68%
-6.54
-30.10%
2,925,400
Jan 12
17.39
31 Jan 12
+ 2.20
+ 14.52%
+ 2.20
+ 14.52%
2,373,000
Feb 12
18.55
29 Feb 12
+ 1.16
+ 7.64%
+ 3.36
+ 22.16%
3,150,800
Mar 12
18.67
30 Mar 12
+ 0.12
+ 0.76%
+ 3.48
+ 22.92%
1,945,000
Apr 12
20.85
30 Apr 12
+ 2.18
+ 14.39%
+ 5.66
+ 37.31%
3,081,800
May 12
20.20
31 May 12
-0.65
-4.28%
+ 5.02
+ 33.03%
5,734,200
Jun 12
20.56
29 Jun 12
+ 0.36
+ 2.37%
+ 5.37
+ 35.40%
3,417,000
Jul 12
22.49
31 Jul 12
+ 1.93
+ 12.71%
+ 7.30
+ 48.11%
4,899,000
Aug 12
22.67
31 Aug 12
+ 0.18
+ 1.22%
+ 7.49
+ 49.32%
6,344,800
Sep 12
23.24
28 Sep 12
+ 0.56
+ 3.69%
+ 8.05
+ 53.01%
7,479,200
Oct 12
21.57
31 Oct 12
-1.67
-10.96%
+ 6.38
+ 42.05%
7,233,600
Nov 12
20.64
30 Nov 12
-0.93
-6.12%
+ 5.45
+ 35.92%
11,940,400
Dec 12
16.47
31 Dec 12
-4.17
-27.49%
+ 1.28
+ 8.43%
12,873,000
Jan 13
17.73
31 Jan 13
+ 1.26
+ 7.65%
+ 1.26
+ 7.65%
13,492,600
Feb 13
22.15
28 Feb 13
+ 4.42
+ 26.84%
+ 5.68
+ 34.50%
11,284,400
Mar 13
24.17
28 Mar 13
+ 2.02
+ 12.27%
+ 7.70
+ 46.77%
4,677,400
Apr 13
28.21
30 Apr 13
+ 4.04
+ 24.57%
+ 11.74
+ 71.33%
5,338,800
May 13
35.04
31 May 13
+ 6.83
+ 41.51%
+ 18.58
+ 112.85%
5,887,400
Jun 13
36.19
28 Jun 13
+ 1.15
+ 6.95%
+ 19.72
+ 119.80%
4,488,800
Jul 13
41.31
31 Jul 13
+ 5.12
+ 31.10%
+ 24.85
+ 150.90%
7,689,800
Aug 13
37.97
30 Aug 13
-3.34
-20.26%
+ 21.51
+ 130.64%
5,799,400
Sep 13
43.40
30 Sep 13
+ 5.42
+ 32.92%
+ 26.93
+ 163.56%
3,435,200
Oct 13
34.12
31 Oct 13
-9.28
-56.36%
+ 17.65
+ 107.20%
4,560,000
Nov 13
36.56
29 Nov 13
+ 2.44
+ 14.82%
+ 20.09
+ 122.02%
2,900,800
Dec 13
37.79
31 Dec 13
+ 1.24
+ 7.50%
+ 21.33
+ 129.52%
2,819,000
Jan 14
29.93
31 Jan 14
-7.86
-20.79%
-7.86
-20.79%
7,071,200
Feb 14
36.58
28 Feb 14
+ 6.65
+ 17.60%
-1.21
-3.19%
6,775,000
Mar 14
37.67
31 Mar 14
+ 1.08
+ 2.87%
-0.12
-0.32%
7,506,400
Apr 14
33.93
30 Apr 14
-3.74
-9.90%
-3.86
-10.21%
6,671,400
May 14
35.96
30 May 14
+ 2.03
+ 5.36%
-1.83
-4.86%
6,483,400
Jun 14
39.07
30 Jun 14
+ 3.11
+ 8.24%
+ 1.28
+ 3.39%
4,258,000
Jul 14
31.92
31 Jul 14
-7.15
-18.91%
-5.87
-15.52%
6,979,200
Aug 14
36.51
29 Aug 14
+ 4.59
+ 12.15%
-1.28
-3.37%
5,667,400
Sep 14
36.83
30 Sep 14
+ 0.32
+ 0.83%
-0.96
-2.54%
4,291,074
Oct 14
56.99
31 Oct 14
+ 20.16
+ 53.35%
+ 19.20
+ 50.81%
9,706,590
Nov 14
53.32
28 Nov 14
-3.67
-9.71%
+ 15.53
+ 41.10%
4,510,558
Dec 14
51.29
31 Dec 14
-2.03
-5.36%
+ 13.50
+ 35.74%
5,940,448
Jan 15
49.02
30 Jan 15
-2.27
-4.44%
-2.27
-4.44%
3,623,308
Feb 15
50.01
27 Feb 15
+ 0.99
+ 1.92%
-1.29
-2.51%
3,013,012
Mar 15
55.56
31 Mar 15
+ 5.56
+ 10.83%
+ 4.27
+ 8.31%
3,133,792
Apr 15
56.87
30 Apr 15
+ 1.31
+ 2.55%
+ 5.58
+ 10.87%
3,628,520
May 15
64.04
29 May 15
+ 7.17
+ 13.99%
+ 12.75
+ 24.86%
4,586,482
Jun 15
68.33
30 Jun 15
+ 4.29
+ 8.35%
+ 17.04
+ 33.21%
4,812,962
Jul 15
62.33
31 Jul 15
-6.01
-11.71%
+ 11.03
+ 21.50%
5,742,932
Aug 15
73.25
31 Aug 15
+ 10.92
+ 21.29%
+ 21.95
+ 42.79%
6,892,936
Sep 15
67.01
30 Sep 15
-6.23
-12.15%
+ 15.72
+ 30.65%
5,221,512
Oct 15
64.30
30 Oct 15
-2.71
-5.29%
+ 13.01
+ 25.35%
4,930,472
Nov 15
66.97
30 Nov 15
+ 2.67
+ 5.21%
+ 15.68
+ 30.56%
7,038,106
Dec 15
63.88
31 Dec 15
-3.10
-6.03%
+ 12.58
+ 24.52%
4,889,826
Jan 16
63.45
29 Jan 16
-0.42
-0.67%
-0.42
-0.67%
5,136,496
Feb 16
56.36
29 Feb 16
-7.09
-11.10%
-7.51
-11.77%
7,107,200
Mar 16
60.71
31 Mar 16
+ 4.35
+ 6.81%
-3.17
-4.95%
5,699,152
Apr 16
59.22
29 Apr 16
-1.49
-2.33%
-4.65
-7.29%
4,346,178
May 16
60.33
31 May 16
+ 1.10
+ 1.73%
-3.55
-5.56%
4,850,094
Jun 16
55.72
30 Jun 16
-4.61
-7.22%
-8.16
-12.77%
4,066,866
Jul 16
68.66
29 Jul 16
+ 12.95
+ 20.27%
+ 4.79
+ 7.49%
4,385,006
Aug 16
68.37
31 Aug 16
-0.29
-0.45%
+ 4.50
+ 7.04%
5,274,734
Sep 16
69.18
30 Sep 16
+ 0.81
+ 1.26%
+ 5.30
+ 8.30%
2,774,568
Oct 16
64.25
31 Oct 16
-4.93
-7.71%
+ 0.38
+ 0.59%
3,579,120
Nov 16
60.95
30 Nov 16
-3.30
-5.17%
-2.92
-4.58%
2,453,642
Dec 16
61.20
30 Dec 16
+ 0.25
+ 0.39%
-2.67
-4.19%
2,404,456
Jan 17
62.30
31 Jan 17
+ 1.10
+ 1.80%
+ 1.10
+ 1.80%
1,402,297
Feb 17
58.05
28 Feb 17
-4.25
-6.94%
-3.15
-5.15%
2,117,993
Mar 17
57.60
31 Mar 17
-0.45
-0.74%
-3.60
-5.88%
1,808,233
Apr 17
56.85
28 Apr 17
-0.75
-1.23%
-4.35
-7.11%
3,859,604
May 17
64.40
31 May 17
+ 7.55
+ 12.34%
+ 3.20
+ 5.23%
4,661,531
Jun 17
64.10
30 Jun 17
-0.30
-0.49%
+ 2.90
+ 4.74%
1,802,981
Jul 17
57.10
31 Jul 17
-7.00
-11.44%
-4.10
-6.70%
2,518,718
Aug 17
59.20
31 Aug 17
+ 2.10
+ 3.43%
-2.00
-3.27%
3,583,515
Sep 17
57.70
29 Sep 17
-1.50
-2.45%
-3.50
-5.72%
2,014,459
Oct 17
65.70
31 Oct 17
+ 8.00
+ 13.07%
+ 4.50
+ 7.35%
2,781,194
Nov 17
71.70
30 Nov 17
+ 6.00
+ 9.80%
+ 10.50
+ 17.16%
2,171,031
Dec 17
74.05
29 Dec 17
+ 2.35
+ 3.84%
+ 12.85
+ 21.00%
1,642,065
Jan 18
74.65
31 Jan 18
+ 0.60
+ 0.81%
+ 0.60
+ 0.81%
1,522,947
Feb 18
76.40
28 Feb 18
+ 1.75
+ 2.36%
+ 2.35
+ 3.17%
2,092,713
Mar 18
85.90
29 Mar 18
+ 9.50
+ 12.83%
+ 11.85
+ 16.00%
2,591,362
Apr 18
105.55
30 Apr 18
+ 19.65
+ 26.54%
+ 31.50
+ 42.54%
4,058,950
May 18
117.00
31 May 18
+ 11.45
+ 15.46%
+ 42.95
+ 58.00%
4,522,294
Jun 18
115.30
29 Jun 18
-1.70
-2.30%
+ 41.25
+ 55.71%
3,333,631
Jul 18
132.25
31 Jul 18
+ 16.95
+ 22.89%
+ 58.20
+ 78.60%
5,646,009
Aug 18
131.95
31 Aug 18
-0.30
-0.41%
+ 57.90
+ 78.19%
3,732,971
Sep 18
120.55
28 Sep 18
-11.40
-15.39%
+ 46.50
+ 62.80%
2,565,688
Oct 18
117.02
31 Oct 18
-3.53
-4.77%
+ 42.97
+ 58.03%
3,644,127
Nov 18
122.38
30 Nov 18
+ 5.36
+ 7.24%
+ 48.33
+ 65.27%
3,216,976
Dec 18
117.73
31 Dec 18
-4.65
-6.28%
+ 43.68
+ 58.99%
2,525,792
Jan 19
117.10
31 Jan 19
-0.63
-0.54%
-0.63
-0.54%
2,094,236
Feb 19
98.50
28 Feb 19
-18.60
-15.80%
-19.23
-16.33%
4,428,178
Mar 19
83.87
29 Mar 19
-14.63
-12.43%
-33.86
-28.76%
4,490,682
Apr 19
83.46
30 Apr 19
-0.41
-0.35%
-34.27
-29.11%
4,439,684
May 19
70.78
31 May 19
-12.68
-10.77%
-46.95
-39.88%
6,194,685
Jun 19
79.43
28 Jun 19
+ 8.65
+ 7.35%
-38.30
-32.53%
8,246,454
Jul 19
68.05
31 Jul 19
-11.38
-9.67%
-49.68
-42.20%
9,986,137
Aug 19
67.97
30 Aug 19
-0.08
-0.07%
-49.76
-42.27%
4,454,782
Sep 19
68.39
30 Sep 19
+ 0.42
+ 0.36%
-49.34
-41.91%
3,410,998
Oct 19
74.11
31 Oct 19
+ 5.72
+ 4.86%
-43.62
-37.05%
3,997,025
Nov 19
73.60
29 Nov 19
-0.51
-0.43%
-44.13
-37.48%
1,881,873
Dec 19
78.55
31 Dec 19
+ 4.95
+ 4.20%
-39.18
-33.28%
2,266,508
Jan 20
61.70
31 Jan 20
-16.85
-21.45%
-16.85
-21.45%
2,533,913
Feb 20
66.10
28 Feb 20
+ 4.40
+ 5.60%
-12.45
-15.85%
5,077,824
Mar 20
57.76
31 Mar 20
-8.34
-10.62%
-20.79
-26.47%
5,683,602
Apr 20
89.22
30 Apr 20
+ 31.46
+ 40.05%
+ 10.67
+ 13.58%
5,132,365
May 20
84.72
29 May 20
-4.50
-5.73%
+ 6.17
+ 7.85%
5,219,354
Jun 20
73.43
30 Jun 20
-11.29
-14.37%
-5.12
-6.52%
4,602,019
Jul 20
81.18
31 Jul 20
+ 7.75
+ 9.87%
+ 2.63
+ 3.35%
3,794,519
Aug 20
78.41
31 Aug 20
-2.77
-3.53%
-0.14
-0.18%
1,966,146
Sep 20
73.65
30 Sep 20
-4.76
-6.06%
-4.90
-6.24%
2,298,050
Oct 20
75.65
30 Oct 20
+ 2.00
+ 2.55%
-2.90
-3.69%
2,499,717
Nov 20
75.18
30 Nov 20
-0.47
-0.60%
-3.37
-4.29%
1,716,392
Dec 20
77.10
31 Dec 20
+ 1.92
+ 2.44%
-1.45
-1.85%
2,094,508
Jan 21
82.76
29 Jan 21
+ 5.66
+ 7.34%
+ 5.66
+ 7.34%
1,619,747
Feb 21
97.06
26 Feb 21
+ 14.30
+ 18.55%
+ 19.96
+ 25.89%
2,447,754
Mar 21
97.60
31 Mar 21
+ 0.54
+ 0.70%
+ 20.50
+ 26.59%
3,325,061
Apr 21
89.99
30 Apr 21
-7.61
-9.87%
+ 12.89
+ 16.72%
2,145,037
May 21
105.74
28 May 21
+ 15.75
+ 20.43%
+ 28.64
+ 37.15%
1,934,777
Jun 21
102.43
30 Jun 21
-3.31
-4.29%
+ 25.33
+ 32.85%
1,458,071
Jul 21
95.27
30 Jul 21
-7.16
-9.29%
+ 18.17
+ 23.57%
1,001,460
Aug 21
97.03
31 Aug 21
+ 1.76
+ 2.28%
+ 19.93
+ 25.85%
1,200,345
Sep 21
92.20
30 Sep 21
-4.83
-6.26%
+ 15.10
+ 19.58%
1,678,502
Oct 21
97.06
29 Oct 21
+ 4.86
+ 6.30%
+ 19.96
+ 25.89%
1,560,956
Nov 21
99.72
30 Nov 21
+ 2.66
+ 3.45%
+ 22.62
+ 29.34%
1,577,624
Dec 21
101.20
31 Dec 21
+ 1.48
+ 1.92%
+ 24.10
+ 31.26%
1,508,473
Jan 22
95.58
31 Jan 22
-5.62
-5.55%
-5.62
-5.55%
1,042,553
Feb 22
88.01
28 Feb 22
-7.57
-7.48%
-13.19
-13.03%
1,398,845
Mar 22
79.45
31 Mar 22
-8.56
-8.46%
-21.75
-21.49%
1,854,483
Apr 22
76.66
29 Apr 22
-2.79
-2.76%
-24.54
-24.25%
1,525,616
May 22
70.33
31 May 22
-6.33
-6.25%
-30.87
-30.50%
1,392,770
Jun 22
72.36
30 Jun 22
+ 2.03
+ 2.01%
-28.84
-28.50%
1,565,059
Jul 22
69.62
29 Jul 22
-2.74
-2.71%
-31.58
-31.21%
1,742,028
Aug 22
64.52
31 Aug 22
-5.10
-5.04%
-36.68
-36.25%
1,257,798
Sep 22
56.05
30 Sep 22
-8.47
-8.37%
-45.15
-44.61%
1,376,979
Oct 22
52.51
31 Oct 22
-3.54
-3.50%
-48.69
-48.11%
1,350,166
Nov 22
55.04
30 Nov 22
+ 2.53
+ 2.50%
-46.16
-45.61%
1,317,367
Dec 22
53.20
30 Dec 22
-1.84
-1.82%
-48.00
-47.43%
1,536,598
Jan 23
58.44
31 Jan 23
+ 5.24
+ 9.85%
+ 5.24
+ 9.85%
1,086,900
Feb 23
60.78
28 Feb 23
+ 2.34
+ 4.40%
+ 7.58
+ 14.25%
1,723,144
Mar 23
62.90
31 Mar 23
+ 2.12
+ 3.98%
+ 9.70
+ 18.23%
1,754,018
Apr 23
66.37
28 Apr 23
+ 3.47
+ 6.52%
+ 13.17
+ 24.76%
1,385,457
May 23
60.67
31 May 23
-5.70
-10.71%
+ 7.47
+ 14.04%
1,322,017
Jun 23
63.04
30 Jun 23
+ 2.37
+ 4.45%
+ 9.84
+ 18.50%
1,523,927
Jul 23
64.91
31 Jul 23
+ 1.87
+ 3.52%
+ 11.71
+ 22.01%
1,240,222
Aug 23
64.29
31 Aug 23
-0.62
-1.17%
+ 11.09
+ 20.85%
1,495,807
Sep 23
58.61
29 Sep 23
-5.68
-10.68%
+ 5.41
+ 10.17%
1,334,824
Oct 23
45.55
31 Oct 23
-13.06
-24.55%
-7.65
-14.38%
1,611,734
Nov 23
47.26
30 Nov 23
+ 1.71
+ 3.21%
-5.94
-11.17%
1,450,176
Dec 23
53.60
29 Dec 23
+ 6.34
+ 11.92%
+ 0.40
+ 0.75%
1,619,067
Jan 24
46.82
31 Jan 24
-6.78
-12.65%
-6.78
-12.65%
1,348,585
Feb 24
48.26
29 Feb 24
+ 1.44
+ 2.69%
-5.34
-9.96%
1,421,571
Mar 24
48.50
28 Mar 24
+ 0.24
+ 0.45%
-5.10
-9.51%
1,987,234
Apr 24
41.52
30 Apr 24
-6.98
-13.02%
-12.08
-22.54%
1,925,720
May 24
47.60
31 May 24
+ 6.08
+ 11.34%
-6.00
-11.19%
1,720,468
Jun 24
45.24
28 Jun 24
-2.36
-4.40%
-8.36
-15.60%
1,684,798
Jul 24
44.60
31 Jul 24
-0.64
-1.19%
-9.00
-16.79%
1,621,102
Aug 24
40.82
30 Aug 24
-3.78
-7.05%
-12.78
-23.84%
1,575,612
Sep 24
37.92
30 Sep 24
-2.90
-5.41%
-15.68
-29.25%
1,770,474
Oct 24
36.94
31 Oct 24
-0.98
-1.83%
-16.66
-31.08%
2,036,085
Nov 24
38.53
29 Nov 24
+ 1.59
+ 2.97%
-15.07
-28.12%
1,652,379
Dec 24
35.89
31 Dec 24
-2.64
-4.93%
-17.71
-33.04%
2,574,185
Jan 25
32.57
31 Jan 25
-3.32
-9.25%
-3.32
-9.25%
2,436,468
Feb 25
29.59
28 Feb 25
-2.98
-8.30%
-6.30
-17.55%
4,048,430
Mar 25
26.97
31 Mar 25
-2.62
-7.30%
-8.92
-24.85%
5,060,623
Apr 25
28.09
30 Apr 25
+ 1.12
+ 3.12%
-7.80
-21.73%
4,774,676
May 25
29.87
30 May 25
+ 1.78
+ 4.96%
-6.02
-16.77%
3,984,881
Jun 25
30.53
30 Jun 25
+ 0.66
+ 1.84%
-5.36
-14.93%
3,235,624
Jul 25
29.39
31 Jul 25
-1.14
-3.18%
-6.50
-18.11%
2,994,921
Aug 25
31.91
29 Aug 25
+ 2.52
+ 7.02%
-3.98
-11.09%
2,130,088
Sep 25
27.55
30 Sep 25
-4.36
-12.15%
-8.34
-23.24%
3,010,473
Oct 25
21.15
31 Oct 25
-6.40
-17.83%
-14.74
-41.07%
8,441,699
Nov 25
19.85
28 Nov 25
-1.30
-3.62%
-16.04
-44.69%
4,731,671
Dec 25
19.63
31 Dec 25
-0.22
-0.61%
-16.26
-45.31%
3,159,738
Jan 26
21.70
30 Jan 26
+ 2.07
+ 10.55%
+ 2.07
+ 10.55%
2,451,366
Feb 26
21.52
27 Feb 26
-0.18
-0.92%
+ 1.89
+ 9.63%
2,616,790
Mar 26
17.47
31 Mar 26
-4.05
-20.63%
-2.16
-11.00%
2,737,007
Apr 26
19.05
30 Apr 26
+ 1.58
+ 8.05%
-0.58
-2.95%
2,792,646
May 26
18.30
29 May 26
-0.75
-3.82%
-1.33
-6.78%
2,879,018
Jun 26
21.35
30 Jun 26
+ 3.05
+ 15.54%
+ 1.72
+ 8.76%
2,968,267
Jul 26
22.11
31 Jul 26
+ 0.76
+ 3.87%
+ 2.48
+ 12.63%
3,038,160
Aug 26
13.67
26 Aug 26
-8.44
-43.00%
-5.96
-30.36%
3,223,485
Sep 26
14.47
30 Sep 26
+ 0.80
+ 4.08%
-5.16
-26.29%
3,473,084
Oct 26
14.72
20 Oct 26
+ 0.25
+ 1.27%
-4.91
-25.01%
3,598,845

Usana Health Sciences Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.95 ( 31 Dec 09 )
21.73 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 36.21% )
25,485,000
Calendar Year End ( 2011 )
21.73 ( 31 Dec 10 )
15.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.54 )
Cum % Mvmt ( -30.10% )
46,628,600
Calendar Year End ( 2012 )
15.19 ( 30 Dec 11 )
16.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 8.43% )
70,471,800
Calendar Year End ( 2013 )
16.47 ( 31 Dec 12 )
37.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.33 )
Cum % Mvmt ( + 129.52% )
72,373,600
Calendar Year End ( 2014 )
37.79 ( 31 Dec 13 )
51.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.50 )
Cum % Mvmt ( + 35.74% )
75,860,672
Calendar Year End ( 2015 )
51.29 ( 31 Dec 14 )
63.88 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.58 )
Cum % Mvmt ( + 24.52% )
57,513,860
Calendar Year End ( 2016 )
63.88 ( 31 Dec 15 )
61.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -4.19% )
52,077,512
Calendar Year End ( 2017 )
61.20 ( 30 Dec 16 )
74.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.85 )
Cum % Mvmt ( + 21.00% )
30,363,620
Calendar Year End ( 2018 )
74.05 ( 29 Dec 17 )
117.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.68 )
Cum % Mvmt ( + 58.99% )
39,453,460
Calendar Year End ( 2019 )
117.73 ( 31 Dec 18 )
78.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.18 )
Cum % Mvmt ( -33.28% )
55,891,240
Calendar Year End ( 2020 )
78.55 ( 31 Dec 19 )
77.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -1.85% )
42,618,408
Calendar Year End ( 2021 )
77.10 ( 31 Dec 20 )
101.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.10 )
Cum % Mvmt ( + 31.26% )
21,457,808
Calendar Year End ( 2022 )
101.20 ( 31 Dec 21 )
53.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.00 )
Cum % Mvmt ( -47.43% )
17,360,262
Calendar Year End ( 2023 )
53.20 ( 30 Dec 22 )
53.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 0.75% )
17,547,292
Calendar Year End ( 2024 )
53.60 ( 29 Dec 23 )
35.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.71 )
Cum % Mvmt ( -33.04% )
21,318,212
Calendar Year End ( 2025 )
35.89 ( 31 Dec 24 )
19.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.26 )
Cum % Mvmt ( -45.31% )
47,484,704
Calendar Year End ( 0 )
19.63 ( 31 Dec 25 )
14.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -25.01% )
3,598,845
Jan 10
14.21
29 Jan 10
-1.74
-10.91%
-1.74
-10.91%
956,400
Feb 10
13.85
26 Feb 10
-0.36
-2.29%
-2.10
-13.20%
2,032,000
Mar 10
15.70
31 Mar 10
+1.86
+ 11.66%
-0.24
-1.54%
2,130,200
Apr 10
18.12
30 Apr 10
+2.42
+ 15.14%
+ 2.17
+13.61%
3,576,800
May 10
18.73
28 May 10
+0.60
+ 3.79%
+ 2.78
+17.40%
2,019,000
Jun 10
18.26
30 Jun 10
-0.46
-2.88%
+ 2.31
+14.51%
1,455,600
Jul 10
20.95
30 Jul 10
+2.69
+ 16.83%
+ 5.00
+31.35%
1,621,000
Aug 10
21.25
31 Aug 10
+0.30
+ 1.88%
+ 5.30
+33.23%
3,365,800
Sep 10
20.18
30 Sep 10
-1.07
-6.71%
+ 4.23
+26.52%
1,880,400
Oct 10
21.96
29 Oct 10
+1.78
+ 11.16%
+ 6.01
+37.68%
2,298,200
Nov 10
21.06
30 Nov 10
-0.90
-5.64%
+ 5.11
+32.04%
1,910,200
Dec 10
21.73
31 Dec 10
+0.67
+ 4.17%
+ 5.78
+36.21%
2,239,400
Jan 11
18.96
31 Jan 11
-2.77
-12.73%
-2.77
-12.73%
1,278,600
Feb 11
17.41
28 Feb 11
-1.55
-7.13%
-4.32
-19.86%
2,082,800
Mar 11
17.25
31 Mar 11
-0.16
-0.71%
-4.47
-20.58%
2,072,200
Apr 11
18.65
29 Apr 11
+1.40
+ 6.42%
-3.08
-14.15%
2,347,000
May 11
14.69
31 May 11
-3.95
-18.20%
-7.03
-32.36%
9,879,600
Jun 11
15.64
30 Jun 11
+0.95
+ 4.35%
-6.09
-28.01%
5,442,400
Jul 11
13.68
29 Jul 11
-1.97
-9.04%
-8.05
-37.05%
5,335,200
Aug 11
12.87
31 Aug 11
-0.81
-3.71%
-8.86
-40.76%
5,963,000
Sep 11
13.75
30 Sep 11
+0.88
+ 4.05%
-7.98
-36.71%
3,301,800
Oct 11
17.30
31 Oct 11
+3.55
+ 16.34%
-4.43
-20.37%
3,450,200
Nov 11
17.07
30 Nov 11
-0.23
-1.06%
-4.66
-21.43%
2,550,400
Dec 11
15.19
30 Dec 11
-1.88
-8.68%
-6.54
-30.10%
2,925,400
Jan 12
17.39
31 Jan 12
+2.20
+ 14.52%
+ 2.20
+14.52%
2,373,000
Feb 12
18.55
29 Feb 12
+1.16
+ 7.64%
+ 3.36
+22.16%
3,150,800
Mar 12
18.67
30 Mar 12
+0.12
+ 0.76%
+ 3.48
+22.92%
1,945,000
Apr 12
20.85
30 Apr 12
+2.18
+ 14.39%
+ 5.66
+37.31%
3,081,800
May 12
20.20
31 May 12
-0.65
-4.28%
+ 5.02
+33.03%
5,734,200
Jun 12
20.56
29 Jun 12
+0.36
+ 2.37%
+ 5.37
+35.40%
3,417,000
Jul 12
22.49
31 Jul 12
+1.93
+ 12.71%
+ 7.30
+48.11%
4,899,000
Aug 12
22.67
31 Aug 12
+0.18
+ 1.22%
+ 7.49
+49.32%
6,344,800
Sep 12
23.24
28 Sep 12
+0.56
+ 3.69%
+ 8.05
+53.01%
7,479,200
Oct 12
21.57
31 Oct 12
-1.67
-10.96%
+ 6.38
+42.05%
7,233,600
Nov 12
20.64
30 Nov 12
-0.93
-6.12%
+ 5.45
+35.92%
11,940,400
Dec 12
16.47
31 Dec 12
-4.17
-27.49%
+ 1.28
+8.43%
12,873,000
Jan 13
17.73
31 Jan 13
+1.26
+ 7.65%
+ 1.26
+7.65%
13,492,600
Feb 13
22.15
28 Feb 13
+4.42
+ 26.84%
+ 5.68
+34.50%
11,284,400
Mar 13
24.17
28 Mar 13
+2.02
+ 12.27%
+ 7.70
+46.77%
4,677,400
Apr 13
28.21
30 Apr 13
+4.04
+ 24.57%
+ 11.74
+71.33%
5,338,800
May 13
35.04
31 May 13
+6.83
+ 41.51%
+ 18.58
+112.85%
5,887,400
Jun 13
36.19
28 Jun 13
+1.15
+ 6.95%
+ 19.72
+119.80%
4,488,800
Jul 13
41.31
31 Jul 13
+5.12
+ 31.10%
+ 24.85
+150.90%
7,689,800
Aug 13
37.97
30 Aug 13
-3.34
-20.26%
+ 21.51
+130.64%
5,799,400
Sep 13
43.40
30 Sep 13
+5.42
+ 32.92%
+ 26.93
+163.56%
3,435,200
Oct 13
34.12
31 Oct 13
-9.28
-56.36%
+ 17.65
+107.20%
4,560,000
Nov 13
36.56
29 Nov 13
+2.44
+ 14.82%
+ 20.09
+122.02%
2,900,800
Dec 13
37.79
31 Dec 13
+1.24
+ 7.50%
+ 21.33
+129.52%
2,819,000
Jan 14
29.93
31 Jan 14
-7.86
-20.79%
-7.86
-20.79%
7,071,200
Feb 14
36.58
28 Feb 14
+6.65
+ 17.60%
-1.21
-3.19%
6,775,000
Mar 14
37.67
31 Mar 14
+1.08
+ 2.87%
-0.12
-0.32%
7,506,400
Apr 14
33.93
30 Apr 14
-3.74
-9.90%
-3.86
-10.21%
6,671,400
May 14
35.96
30 May 14
+2.03
+ 5.36%
-1.83
-4.86%
6,483,400
Jun 14
39.07
30 Jun 14
+3.11
+ 8.24%
+ 1.28
+3.39%
4,258,000
Jul 14
31.92
31 Jul 14
-7.15
-18.91%
-5.87
-15.52%
6,979,200
Aug 14
36.51
29 Aug 14
+4.59
+ 12.15%
-1.28
-3.37%
5,667,400
Sep 14
36.83
30 Sep 14
+0.32
+ 0.83%
-0.96
-2.54%
4,291,074
Oct 14
56.99
31 Oct 14
+20.16
+ 53.35%
+ 19.20
+50.81%
9,706,590
Nov 14
53.32
28 Nov 14
-3.67
-9.71%
+ 15.53
+41.10%
4,510,558
Dec 14
51.29
31 Dec 14
-2.03
-5.36%
+ 13.50
+35.74%
5,940,448
Jan 15
49.02
30 Jan 15
-2.27
-4.44%
-2.27
-4.44%
3,623,308
Feb 15
50.01
27 Feb 15
+0.99
+ 1.92%
-1.29
-2.51%
3,013,012
Mar 15
55.56
31 Mar 15
+5.56
+ 10.83%
+ 4.27
+8.31%
3,133,792
Apr 15
56.87
30 Apr 15
+1.31
+ 2.55%
+ 5.58
+10.87%
3,628,520
May 15
64.04
29 May 15
+7.17
+ 13.99%
+ 12.75
+24.86%
4,586,482
Jun 15
68.33
30 Jun 15
+4.29
+ 8.35%
+ 17.04
+33.21%
4,812,962
Jul 15
62.33
31 Jul 15
-6.01
-11.71%
+ 11.03
+21.50%
5,742,932
Aug 15
73.25
31 Aug 15
+10.92
+ 21.29%
+ 21.95
+42.79%
6,892,936
Sep 15
67.01
30 Sep 15
-6.23
-12.15%
+ 15.72
+30.65%
5,221,512
Oct 15
64.30
30 Oct 15
-2.71
-5.29%
+ 13.01
+25.35%
4,930,472
Nov 15
66.97
30 Nov 15
+2.67
+ 5.21%
+ 15.68
+30.56%
7,038,106
Dec 15
63.88
31 Dec 15
-3.10
-6.03%
+ 12.58
+24.52%
4,889,826
Jan 16
63.45
29 Jan 16
-0.42
-0.67%
-0.42
-0.67%
5,136,496
Feb 16
56.36
29 Feb 16
-7.09
-11.10%
-7.51
-11.77%
7,107,200
Mar 16
60.71
31 Mar 16
+4.35
+ 6.81%
-3.17
-4.95%
5,699,152
Apr 16
59.22
29 Apr 16
-1.49
-2.33%
-4.65
-7.29%
4,346,178
May 16
60.33
31 May 16
+1.10
+ 1.73%
-3.55
-5.56%
4,850,094
Jun 16
55.72
30 Jun 16
-4.61
-7.22%
-8.16
-12.77%
4,066,866
Jul 16
68.66
29 Jul 16
+12.95
+ 20.27%
+ 4.79
+7.49%
4,385,006
Aug 16
68.37
31 Aug 16
-0.29
-0.45%
+ 4.50
+7.04%
5,274,734
Sep 16
69.18
30 Sep 16
+0.81
+ 1.26%
+ 5.30
+8.30%
2,774,568
Oct 16
64.25
31 Oct 16
-4.93
-7.71%
+ 0.38
+0.59%
3,579,120
Nov 16
60.95
30 Nov 16
-3.30
-5.17%
-2.92
-4.58%
2,453,642
Dec 16
61.20
30 Dec 16
+0.25
+ 0.39%
-2.67
-4.19%
2,404,456
Jan 17
62.30
31 Jan 17
+1.10
+ 1.80%
+ 1.10
+1.80%
1,402,297
Feb 17
58.05
28 Feb 17
-4.25
-6.94%
-3.15
-5.15%
2,117,993
Mar 17
57.60
31 Mar 17
-0.45
-0.74%
-3.60
-5.88%
1,808,233
Apr 17
56.85
28 Apr 17
-0.75
-1.23%
-4.35
-7.11%
3,859,604
May 17
64.40
31 May 17
+7.55
+ 12.34%
+ 3.20
+5.23%
4,661,531
Jun 17
64.10
30 Jun 17
-0.30
-0.49%
+ 2.90
+4.74%
1,802,981
Jul 17
57.10
31 Jul 17
-7.00
-11.44%
-4.10
-6.70%
2,518,718
Aug 17
59.20
31 Aug 17
+2.10
+ 3.43%
-2.00
-3.27%
3,583,515
Sep 17
57.70
29 Sep 17
-1.50
-2.45%
-3.50
-5.72%
2,014,459
Oct 17
65.70
31 Oct 17
+8.00
+ 13.07%
+ 4.50
+7.35%
2,781,194
Nov 17
71.70
30 Nov 17
+6.00
+ 9.80%
+ 10.50
+17.16%
2,171,031
Dec 17
74.05
29 Dec 17
+2.35
+ 3.84%
+ 12.85
+21.00%
1,642,065
Jan 18
74.65
31 Jan 18
+0.60
+ 0.81%
+ 0.60
+0.81%
1,522,947
Feb 18
76.40
28 Feb 18
+1.75
+ 2.36%
+ 2.35
+3.17%
2,092,713
Mar 18
85.90
29 Mar 18
+9.50
+ 12.83%
+ 11.85
+16.00%
2,591,362
Apr 18
105.55
30 Apr 18
+19.65
+ 26.54%
+ 31.50
+42.54%
4,058,950
May 18
117.00
31 May 18
+11.45
+ 15.46%
+ 42.95
+58.00%
4,522,294
Jun 18
115.30
29 Jun 18
-1.70
-2.30%
+ 41.25
+55.71%
3,333,631
Jul 18
132.25
31 Jul 18
+16.95
+ 22.89%
+ 58.20
+78.60%
5,646,009
Aug 18
131.95
31 Aug 18
-0.30
-0.41%
+ 57.90
+78.19%
3,732,971
Sep 18
120.55
28 Sep 18
-11.40
-15.39%
+ 46.50
+62.80%
2,565,688
Oct 18
117.02
31 Oct 18
-3.53
-4.77%
+ 42.97
+58.03%
3,644,127
Nov 18
122.38
30 Nov 18
+5.36
+ 7.24%
+ 48.33
+65.27%
3,216,976
Dec 18
117.73
31 Dec 18
-4.65
-6.28%
+ 43.68
+58.99%
2,525,792
Jan 19
117.10
31 Jan 19
-0.63
-0.54%
-0.63
-0.54%
2,094,236
Feb 19
98.50
28 Feb 19
-18.60
-15.80%
-19.23
-16.33%
4,428,178
Mar 19
83.87
29 Mar 19
-14.63
-12.43%
-33.86
-28.76%
4,490,682
Apr 19
83.46
30 Apr 19
-0.41
-0.35%
-34.27
-29.11%
4,439,684
May 19
70.78
31 May 19
-12.68
-10.77%
-46.95
-39.88%
6,194,685
Jun 19
79.43
28 Jun 19
+8.65
+ 7.35%
-38.30
-32.53%
8,246,454
Jul 19
68.05
31 Jul 19
-11.38
-9.67%
-49.68
-42.20%
9,986,137
Aug 19
67.97
30 Aug 19
-0.08
-0.07%
-49.76
-42.27%
4,454,782
Sep 19
68.39
30 Sep 19
+0.42
+ 0.36%
-49.34
-41.91%
3,410,998
Oct 19
74.11
31 Oct 19
+5.72
+ 4.86%
-43.62
-37.05%
3,997,025
Nov 19
73.60
29 Nov 19
-0.51
-0.43%
-44.13
-37.48%
1,881,873
Dec 19
78.55
31 Dec 19
+4.95
+ 4.20%
-39.18
-33.28%
2,266,508
Jan 20
61.70
31 Jan 20
-16.85
-21.45%
-16.85
-21.45%
2,533,913
Feb 20
66.10
28 Feb 20
+4.40
+ 5.60%
-12.45
-15.85%
5,077,824
Mar 20
57.76
31 Mar 20
-8.34
-10.62%
-20.79
-26.47%
5,683,602
Apr 20
89.22
30 Apr 20
+31.46
+ 40.05%
+ 10.67
+13.58%
5,132,365
May 20
84.72
29 May 20
-4.50
-5.73%
+ 6.17
+7.85%
5,219,354
Jun 20
73.43
30 Jun 20
-11.29
-14.37%
-5.12
-6.52%
4,602,019
Jul 20
81.18
31 Jul 20
+7.75
+ 9.87%
+ 2.63
+3.35%
3,794,519
Aug 20
78.41
31 Aug 20
-2.77
-3.53%
-0.14
-0.18%
1,966,146
Sep 20
73.65
30 Sep 20
-4.76
-6.06%
-4.90
-6.24%
2,298,050
Oct 20
75.65
30 Oct 20
+2.00
+ 2.55%
-2.90
-3.69%
2,499,717
Nov 20
75.18
30 Nov 20
-0.47
-0.60%
-3.37
-4.29%
1,716,392
Dec 20
77.10
31 Dec 20
+1.92
+ 2.44%
-1.45
-1.85%
2,094,508
Jan 21
82.76
29 Jan 21
+5.66
+ 7.34%
+ 5.66
+7.34%
1,619,747
Feb 21
97.06
26 Feb 21
+14.30
+ 18.55%
+ 19.96
+25.89%
2,447,754
Mar 21
97.60
31 Mar 21
+0.54
+ 0.70%
+ 20.50
+26.59%
3,325,061
Apr 21
89.99
30 Apr 21
-7.61
-9.87%
+ 12.89
+16.72%
2,145,037
May 21
105.74
28 May 21
+15.75
+ 20.43%
+ 28.64
+37.15%
1,934,777
Jun 21
102.43
30 Jun 21
-3.31
-4.29%
+ 25.33
+32.85%
1,458,071
Jul 21
95.27
30 Jul 21
-7.16
-9.29%
+ 18.17
+23.57%
1,001,460
Aug 21
97.03
31 Aug 21
+1.76
+ 2.28%
+ 19.93
+25.85%
1,200,345
Sep 21
92.20
30 Sep 21
-4.83
-6.26%
+ 15.10
+19.58%
1,678,502
Oct 21
97.06
29 Oct 21
+4.86
+ 6.30%
+ 19.96
+25.89%
1,560,956
Nov 21
99.72
30 Nov 21
+2.66
+ 3.45%
+ 22.62
+29.34%
1,577,624
Dec 21
101.20
31 Dec 21
+1.48
+ 1.92%
+ 24.10
+31.26%
1,508,473
Jan 22
95.58
31 Jan 22
-5.62
-5.55%
-5.62
-5.55%
1,042,553
Feb 22
88.01
28 Feb 22
-7.57
-7.48%
-13.19
-13.03%
1,398,845
Mar 22
79.45
31 Mar 22
-8.56
-8.46%
-21.75
-21.49%
1,854,483
Apr 22
76.66
29 Apr 22
-2.79
-2.76%
-24.54
-24.25%
1,525,616
May 22
70.33
31 May 22
-6.33
-6.25%
-30.87
-30.50%
1,392,770
Jun 22
72.36
30 Jun 22
+2.03
+ 2.01%
-28.84
-28.50%
1,565,059
Jul 22
69.62
29 Jul 22
-2.74
-2.71%
-31.58
-31.21%
1,742,028
Aug 22
64.52
31 Aug 22
-5.10
-5.04%
-36.68
-36.25%
1,257,798
Sep 22
56.05
30 Sep 22
-8.47
-8.37%
-45.15
-44.61%
1,376,979
Oct 22
52.51
31 Oct 22
-3.54
-3.50%
-48.69
-48.11%
1,350,166
Nov 22
55.04
30 Nov 22
+2.53
+ 2.50%
-46.16
-45.61%
1,317,367
Dec 22
53.20
30 Dec 22
-1.84
-1.82%
-48.00
-47.43%
1,536,598
Jan 23
58.44
31 Jan 23
+5.24
+ 9.85%
+ 5.24
+9.85%
1,086,900
Feb 23
60.78
28 Feb 23
+2.34
+ 4.40%
+ 7.58
+14.25%
1,723,144
Mar 23
62.90
31 Mar 23
+2.12
+ 3.98%
+ 9.70
+18.23%
1,754,018
Apr 23
66.37
28 Apr 23
+3.47
+ 6.52%
+ 13.17
+24.76%
1,385,457
May 23
60.67
31 May 23
-5.70
-10.71%
+ 7.47
+14.04%
1,322,017
Jun 23
63.04
30 Jun 23
+2.37
+ 4.45%
+ 9.84
+18.50%
1,523,927
Jul 23
64.91
31 Jul 23
+1.87
+ 3.52%
+ 11.71
+22.01%
1,240,222
Aug 23
64.29
31 Aug 23
-0.62
-1.17%
+ 11.09
+20.85%
1,495,807
Sep 23
58.61
29 Sep 23
-5.68
-10.68%
+ 5.41
+10.17%
1,334,824
Oct 23
45.55
31 Oct 23
-13.06
-24.55%
-7.65
-14.38%
1,611,734
Nov 23
47.26
30 Nov 23
+1.71
+ 3.21%
-5.94
-11.17%
1,450,176
Dec 23
53.60
29 Dec 23
+6.34
+ 11.92%
+ 0.40
+0.75%
1,619,067
Jan 24
46.82
31 Jan 24
-6.78
-12.65%
-6.78
-12.65%
1,348,585
Feb 24
48.26
29 Feb 24
+1.44
+ 2.69%
-5.34
-9.96%
1,421,571
Mar 24
48.50
28 Mar 24
+0.24
+ 0.45%
-5.10
-9.51%
1,987,234
Apr 24
41.52
30 Apr 24
-6.98
-13.02%
-12.08
-22.54%
1,925,720
May 24
47.60
31 May 24
+6.08
+ 11.34%
-6.00
-11.19%
1,720,468
Jun 24
45.24
28 Jun 24
-2.36
-4.40%
-8.36
-15.60%
1,684,798
Jul 24
44.60
31 Jul 24
-0.64
-1.19%
-9.00
-16.79%
1,621,102
Aug 24
40.82
30 Aug 24
-3.78
-7.05%
-12.78
-23.84%
1,575,612
Sep 24
37.92
30 Sep 24
-2.90
-5.41%
-15.68
-29.25%
1,770,474
Oct 24
36.94
31 Oct 24
-0.98
-1.83%
-16.66
-31.08%
2,036,085
Nov 24
38.53
29 Nov 24
+1.59
+ 2.97%
-15.07
-28.12%
1,652,379
Dec 24
35.89
31 Dec 24
-2.64
-4.93%
-17.71
-33.04%
2,574,185
Jan 25
32.57
31 Jan 25
-3.32
-9.25%
-3.32
-9.25%
2,436,468
Feb 25
29.59
28 Feb 25
-2.98
-8.30%
-6.30
-17.55%
4,048,430
Mar 25
26.97
31 Mar 25
-2.62
-7.30%
-8.92
-24.85%
5,060,623
Apr 25
28.09
30 Apr 25
+1.12
+ 3.12%
-7.80
-21.73%
4,774,676
May 25
29.87
30 May 25
+1.78
+ 4.96%
-6.02
-16.77%
3,984,881
Jun 25
30.53
30 Jun 25
+0.66
+ 1.84%
-5.36
-14.93%
3,235,624
Jul 25
29.39
31 Jul 25
-1.14
-3.18%
-6.50
-18.11%
2,994,921
Aug 25
31.91
29 Aug 25
+2.52
+ 7.02%
-3.98
-11.09%
2,130,088
Sep 25
27.55
30 Sep 25
-4.36
-12.15%
-8.34
-23.24%
3,010,473
Oct 25
21.15
31 Oct 25
-6.40
-17.83%
-14.74
-41.07%
8,441,699
Nov 25
19.85
28 Nov 25
-1.30
-3.62%
-16.04
-44.69%
4,731,671
Dec 25
19.63
31 Dec 25
-0.22
-0.61%
-16.26
-45.31%
3,159,738
Jan 26
21.70
30 Jan 26
+2.07
+ 10.55%
+ 2.07
+10.55%
2,451,366
Feb 26
21.52
27 Feb 26
-0.18
-0.92%
+ 1.89
+9.63%
2,616,790
Mar 26
17.47
31 Mar 26
-4.05
-20.63%
-2.16
-11.00%
2,737,007
Apr 26
19.05
30 Apr 26
+1.58
+ 8.05%
-0.58
-2.95%
2,792,646
May 26
18.30
29 May 26
-0.75
-3.82%
-1.33
-6.78%
2,879,018
Jun 26
21.35
30 Jun 26
+3.05
+ 15.54%
+ 1.72
+8.76%
2,968,267
Jul 26
22.11
31 Jul 26
+0.76
+ 3.87%
+ 2.48
+12.63%
3,038,160
Aug 26
13.67
26 Aug 26
-8.44
-43.00%
-5.96
-30.36%
3,223,485
Sep 26
14.47
30 Sep 26
+0.80
+ 4.08%
-5.16
-26.29%
3,473,084
Oct 26
14.72
20 Oct 26
+0.25
+ 1.27%
-4.91
-25.01%
3,598,845