FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
HubSpot Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
HubSpot Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






HubSpot Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
33.61 ( 31 Dec 14 )
56.31 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.70 )
Cum % Mvmt ( + 67.54% )
Volume : 66,993,852
Calendar Year End ( 2016 )
56.31 ( 31 Dec 15 )
47.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -16.53% )
Volume : 99,406,288
Calendar Year End ( 2017 )
47.00 ( 30 Dec 16 )
88.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.40 )
Cum % Mvmt ( + 88.09% )
Volume : 109,950,144
Calendar Year End ( 2018 )
88.40 ( 29 Dec 17 )
125.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.33 )
Cum % Mvmt ( + 42.23% )
Volume : 127,621,680
Calendar Year End ( 2019 )
125.73 ( 31 Dec 18 )
158.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.77 )
Cum % Mvmt ( + 26.06% )
Volume : 149,803,296
Calendar Year End ( 2020 )
158.50 ( 31 Dec 19 )
396.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 237.94 )
Cum % Mvmt ( + 150.12% )
Volume : 164,808,560
Calendar Year End ( 2021 )
396.44 ( 31 Dec 20 )
659.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 262.71 )
Cum % Mvmt ( + 66.27% )
Volume : 124,990,856
Calendar Year End ( 2022 )
659.15 ( 31 Dec 21 )
289.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -370.02 )
Cum % Mvmt ( -56.14% )
Volume : 178,976,688
Calendar Year End ( 2023 )
289.13 ( 30 Dec 22 )
580.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 291.41 )
Cum % Mvmt ( + 100.79% )
Volume : 149,773,200
Calendar Year End ( 2024 )
580.54 ( 29 Dec 23 )
696.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.23 )
Cum % Mvmt ( + 20.02% )
Volume : 143,650,320
Calendar Year End ( 2025 )
696.77 ( 31 Dec 24 )
401.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -295.47 )
Cum % Mvmt ( -42.41% )
Volume : 192,206,688
Calendar Year End ( 0 )
401.30 ( 31 Dec 25 )
250.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -150.54 )
Cum % Mvmt ( -37.51% )
Volume : 41,709,664
Jan 15
33.65
30 Jan 15
+ 0.04
+ 0.12%
+ 0.04
+ 0.12%
2,400,221
Feb 15
41.09
27 Feb 15
+ 7.44
+ 22.14%
+ 7.48
+ 22.26%
2,717,289
Mar 15
39.90
31 Mar 15
-1.19
-3.54%
+ 6.29
+ 18.71%
6,444,010
Apr 15
38.71
30 Apr 15
-1.19
-3.54%
+ 5.10
+ 15.17%
4,807,952
May 15
50.80
29 May 15
+ 12.09
+ 35.97%
+ 17.19
+ 51.15%
5,618,179
Jun 15
49.58
30 Jun 15
-1.22
-3.63%
+ 15.97
+ 47.52%
10,424,270
Jul 15
53.95
31 Jul 15
+ 4.37
+ 13.00%
+ 20.34
+ 60.52%
4,264,850
Aug 15
47.29
31 Aug 15
-6.66
-19.82%
+ 13.68
+ 40.70%
6,142,769
Sep 15
46.37
30 Sep 15
-0.92
-2.74%
+ 12.76
+ 37.96%
7,113,522
Oct 15
51.88
30 Oct 15
+ 5.51
+ 16.39%
+ 18.27
+ 54.36%
4,462,062
Nov 15
54.21
30 Nov 15
+ 2.33
+ 6.93%
+ 20.60
+ 61.29%
7,669,629
Dec 15
56.31
31 Dec 15
+ 2.10
+ 6.25%
+ 22.70
+ 67.54%
4,929,098
Jan 16
40.59
29 Jan 16
-15.72
-27.92%
-15.72
-27.92%
6,048,561
Feb 16
41.66
29 Feb 16
+ 1.07
+ 1.90%
-14.65
-26.02%
13,470,059
Mar 16
43.62
31 Mar 16
+ 1.96
+ 3.48%
-12.69
-22.54%
9,803,823
Apr 16
44.29
29 Apr 16
+ 0.67
+ 1.19%
-12.02
-21.35%
6,552,997
May 16
47.76
31 May 16
+ 3.47
+ 6.16%
-8.55
-15.18%
6,839,321
Jun 16
43.42
30 Jun 16
-4.34
-7.71%
-12.89
-22.89%
9,749,381
Jul 16
54.59
29 Jul 16
+ 11.17
+ 19.84%
-1.72
-3.05%
6,163,888
Aug 16
55.74
31 Aug 16
+ 1.15
+ 2.04%
-0.57
-1.01%
10,127,623
Sep 16
57.62
30 Sep 16
+ 1.88
+ 3.34%
+ 1.31
+ 2.33%
6,967,879
Oct 16
52.45
31 Oct 16
-5.17
-9.18%
-3.86
-6.85%
4,940,103
Nov 16
56.10
30 Nov 16
+ 3.65
+ 6.48%
-0.21
-0.37%
8,627,488
Dec 16
47.00
30 Dec 16
-9.10
-16.16%
-9.31
-16.53%
10,115,167
Jan 17
51.30
31 Jan 17
+ 4.30
+ 9.15%
+ 4.30
+ 9.15%
6,181,479
Feb 17
59.50
28 Feb 17
+ 8.20
+ 17.45%
+ 12.50
+ 26.60%
9,072,331
Mar 17
60.55
31 Mar 17
+ 1.05
+ 2.23%
+ 13.55
+ 28.83%
10,315,281
Apr 17
67.05
28 Apr 17
+ 6.50
+ 13.83%
+ 20.05
+ 42.66%
5,197,610
May 17
72.10
31 May 17
+ 5.05
+ 10.74%
+ 25.10
+ 53.40%
11,878,655
Jun 17
65.75
30 Jun 17
-6.35
-13.51%
+ 18.75
+ 39.89%
11,251,506
Jul 17
72.35
31 Jul 17
+ 6.60
+ 14.04%
+ 25.35
+ 53.94%
7,789,665
Aug 17
73.35
31 Aug 17
+ 1.00
+ 2.13%
+ 26.35
+ 56.06%
7,059,317
Sep 17
84.05
29 Sep 17
+ 10.70
+ 22.77%
+ 37.05
+ 78.83%
6,802,179
Oct 17
86.55
31 Oct 17
+ 2.50
+ 5.32%
+ 39.55
+ 84.15%
7,211,599
Nov 17
80.95
30 Nov 17
-5.60
-11.91%
+ 33.95
+ 72.23%
14,652,317
Dec 17
88.40
29 Dec 17
+ 7.45
+ 15.85%
+ 41.40
+ 88.09%
12,538,202
Jan 18
97.05
31 Jan 18
+ 8.65
+ 9.79%
+ 8.65
+ 9.79%
6,802,186
Feb 18
111.05
28 Feb 18
+ 14.00
+ 15.84%
+ 22.65
+ 25.62%
10,565,484
Mar 18
108.30
29 Mar 18
-2.75
-3.11%
+ 19.90
+ 22.51%
13,488,970
Apr 18
105.90
30 Apr 18
-2.40
-2.71%
+ 17.50
+ 19.80%
11,023,067
May 18
121.20
31 May 18
+ 15.30
+ 17.31%
+ 32.80
+ 37.10%
11,827,972
Jun 18
125.40
29 Jun 18
+ 4.20
+ 4.75%
+ 37.00
+ 41.86%
13,158,906
Jul 18
124.10
31 Jul 18
-1.30
-1.47%
+ 35.70
+ 40.38%
8,344,969
Aug 18
143.70
31 Aug 18
+ 19.60
+ 22.17%
+ 55.30
+ 62.56%
11,316,938
Sep 18
150.95
28 Sep 18
+ 7.25
+ 8.20%
+ 62.55
+ 70.76%
8,475,442
Oct 18
135.65
31 Oct 18
-15.30
-17.31%
+ 47.25
+ 53.45%
12,104,296
Nov 18
139.03
30 Nov 18
+ 3.38
+ 3.82%
+ 50.63
+ 57.27%
11,216,186
Dec 18
125.73
31 Dec 18
-13.30
-15.05%
+ 37.33
+ 42.23%
9,297,264
Jan 19
158.31
31 Jan 19
+ 32.58
+ 25.91%
+ 32.58
+ 25.91%
12,263,194
Feb 19
168.38
28 Feb 19
+ 10.07
+ 8.01%
+ 42.65
+ 33.92%
14,666,193
Mar 19
166.21
29 Mar 19
-2.17
-1.73%
+ 40.48
+ 32.20%
10,822,923
Apr 19
184.49
30 Apr 19
+ 18.28
+ 14.54%
+ 58.76
+ 46.74%
9,490,958
May 19
173.28
31 May 19
-11.21
-8.92%
+ 47.55
+ 37.82%
10,251,987
Jun 19
170.52
28 Jun 19
-2.76
-2.20%
+ 44.79
+ 35.62%
15,067,135
Jul 19
178.72
31 Jul 19
+ 8.20
+ 6.52%
+ 52.99
+ 42.15%
10,370,108
Aug 19
199.68
30 Aug 19
+ 20.96
+ 16.67%
+ 73.95
+ 58.82%
13,156,379
Sep 19
151.61
30 Sep 19
-48.07
-38.23%
+ 25.88
+ 20.58%
13,774,213
Oct 19
155.10
31 Oct 19
+ 3.49
+ 2.78%
+ 29.37
+ 23.36%
11,940,559
Nov 19
151.00
29 Nov 19
-4.10
-3.26%
+ 25.27
+ 20.10%
14,421,503
Dec 19
158.50
31 Dec 19
+ 7.50
+ 5.97%
+ 32.77
+ 26.06%
13,578,141
Jan 20
180.94
31 Jan 20
+ 22.44
+ 14.16%
+ 22.44
+ 14.16%
10,605,143
Feb 20
179.45
28 Feb 20
-1.49
-0.94%
+ 20.95
+ 13.22%
11,664,392
Mar 20
133.19
31 Mar 20
-46.26
-29.19%
-25.31
-15.97%
26,690,848
Apr 20
168.63
30 Apr 20
+ 35.44
+ 22.36%
+ 10.13
+ 6.39%
19,792,752
May 20
199.94
29 May 20
+ 31.31
+ 19.75%
+ 41.44
+ 26.15%
15,404,802
Jun 20
224.35
30 Jun 20
+ 24.41
+ 15.40%
+ 65.85
+ 41.55%
14,793,956
Jul 20
234.61
31 Jul 20
+ 10.26
+ 6.47%
+ 76.11
+ 48.02%
9,641,899
Aug 20
299.68
31 Aug 20
+ 65.07
+ 41.05%
+ 141.18
+ 89.07%
13,019,256
Sep 20
292.23
30 Sep 20
-7.45
-4.70%
+ 133.73
+ 84.37%
9,836,729
Oct 20
290.07
30 Oct 20
-2.16
-1.36%
+ 131.57
+ 83.01%
8,566,437
Nov 20
394.33
30 Nov 20
+ 104.26
+ 65.78%
+ 235.83
+ 148.79%
13,075,400
Dec 20
396.44
31 Dec 20
+ 2.11
+ 1.33%
+ 237.94
+ 150.12%
11,716,946
Jan 21
372.20
29 Jan 21
-24.24
-6.11%
-24.24
-6.11%
8,515,041
Feb 21
515.00
26 Feb 21
+ 142.80
+ 36.02%
+ 118.56
+ 29.91%
11,053,767
Mar 21
454.21
31 Mar 21
-60.79
-15.33%
+ 57.77
+ 14.57%
13,831,890
Apr 21
526.45
30 Apr 21
+ 72.24
+ 18.22%
+ 130.01
+ 32.79%
9,701,204
May 21
504.38
28 May 21
-22.07
-5.57%
+ 107.94
+ 27.23%
10,951,739
Jun 21
582.72
30 Jun 21
+ 78.34
+ 19.76%
+ 186.28
+ 46.99%
8,842,639
Jul 21
596.02
30 Jul 21
+ 13.30
+ 3.35%
+ 199.58
+ 50.34%
7,204,128
Aug 21
684.47
31 Aug 21
+ 88.45
+ 22.31%
+ 288.03
+ 72.65%
10,207,967
Sep 21
676.09
30 Sep 21
-8.38
-2.11%
+ 279.65
+ 70.54%
8,778,642
Oct 21
810.23
29 Oct 21
+ 134.14
+ 33.84%
+ 413.79
+ 104.38%
11,825,883
Nov 21
806.91
30 Nov 21
-3.32
-0.84%
+ 410.47
+ 103.54%
10,956,468
Dec 21
659.15
31 Dec 21
-147.76
-37.27%
+ 262.71
+ 66.27%
13,121,488
Jan 22
488.80
31 Jan 22
-170.35
-25.84%
-170.35
-25.84%
21,456,770
Feb 22
525.00
28 Feb 22
+ 36.20
+ 5.49%
-134.15
-20.35%
15,760,473
Mar 22
474.94
31 Mar 22
-50.06
-7.59%
-184.21
-27.95%
15,422,637
Apr 22
379.43
29 Apr 22
-95.51
-14.49%
-279.72
-42.44%
11,849,951
May 22
337.69
31 May 22
-41.74
-6.33%
-321.46
-48.77%
20,626,632
Jun 22
300.65
30 Jun 22
-37.04
-5.62%
-358.50
-54.39%
13,293,699
Jul 22
308.00
29 Jul 22
+ 7.35
+ 1.12%
-351.15
-53.27%
16,032,362
Aug 22
337.04
31 Aug 22
+ 29.04
+ 4.41%
-322.11
-48.87%
14,231,272
Sep 22
270.12
30 Sep 22
-66.92
-10.15%
-389.03
-59.02%
16,492,519
Oct 22
256.09
14 Oct 22
-14.03
-2.13%
-403.06
-61.15%
6,767,786
Nov 22
303.03
30 Nov 22
+ 46.94
+ 7.12%
-356.12
-54.03%
14,591,014
Dec 22
289.13
30 Dec 22
-13.90
-2.11%
-370.02
-56.14%
12,451,574
Jan 23
347.01
31 Jan 23
+ 57.88
+ 20.02%
+ 57.88
+ 20.02%
14,557,778
Feb 23
386.86
28 Feb 23
+ 39.85
+ 13.78%
+ 97.73
+ 33.80%
17,370,100
Mar 23
428.75
31 Mar 23
+ 41.89
+ 14.49%
+ 139.62
+ 48.29%
13,094,336
Apr 23
420.95
28 Apr 23
-7.80
-2.70%
+ 131.82
+ 45.59%
9,515,550
May 23
517.99
31 May 23
+ 97.04
+ 33.56%
+ 228.86
+ 79.15%
15,218,412
Jun 23
532.09
30 Jun 23
+ 14.10
+ 4.88%
+ 242.96
+ 84.03%
11,087,109
Jul 23
580.55
31 Jul 23
+ 48.46
+ 16.76%
+ 291.42
+ 100.79%
8,545,880
Aug 23
546.52
31 Aug 23
-34.03
-11.77%
+ 257.39
+ 89.02%
13,166,789
Sep 23
492.50
29 Sep 23
-54.02
-18.68%
+ 203.37
+ 70.34%
8,333,474
Oct 23
423.77
31 Oct 23
-68.73
-23.77%
+ 134.64
+ 46.57%
14,880,524
Nov 23
493.93
30 Nov 23
+ 70.16
+ 24.27%
+ 204.80
+ 70.83%
15,780,465
Dec 23
580.54
29 Dec 23
+ 86.61
+ 29.96%
+ 291.41
+ 100.79%
8,222,781
Jan 24
611.00
31 Jan 24
+ 30.46
+ 5.25%
+ 30.46
+ 5.25%
7,881,351
Feb 24
618.81
29 Feb 24
+ 7.81
+ 1.35%
+ 38.27
+ 6.59%
10,110,707
Mar 24
626.56
28 Mar 24
+ 7.75
+ 1.33%
+ 46.02
+ 7.93%
7,414,190
Apr 24
604.87
30 Apr 24
-21.69
-3.74%
+ 24.33
+ 4.19%
14,529,523
May 24
611.05
31 May 24
+ 6.18
+ 1.06%
+ 30.51
+ 5.26%
17,802,656
Jun 24
589.79
28 Jun 24
-21.26
-3.66%
+ 9.25
+ 1.59%
12,858,032
Jul 24
497.03
31 Jul 24
-92.76
-15.98%
-83.51
-14.38%
21,399,164
Aug 24
499.07
30 Aug 24
+ 2.04
+ 0.35%
-81.47
-14.03%
13,053,927
Sep 24
531.60
30 Sep 24
+ 32.53
+ 5.60%
-48.94
-8.43%
9,009,410
Oct 24
554.79
31 Oct 24
+ 23.19
+ 3.99%
-25.75
-4.44%
8,276,038
Nov 24
721.05
29 Nov 24
+ 166.26
+ 28.64%
+ 140.51
+ 24.20%
12,409,002
Dec 24
696.77
31 Dec 24
-24.28
-4.18%
+ 116.23
+ 20.02%
8,906,316
Jan 25
779.53
31 Jan 25
+ 82.76
+ 11.88%
+ 82.76
+ 11.88%
8,800,236
Feb 25
723.99
28 Feb 25
-55.54
-7.97%
+ 27.22
+ 3.91%
10,744,260
Mar 25
571.29
31 Mar 25
-152.70
-21.92%
-125.48
-18.01%
14,102,580
Apr 25
611.50
30 Apr 25
+ 40.21
+ 5.77%
-85.27
-12.24%
16,656,092
May 25
589.90
30 May 25
-21.60
-3.10%
-106.87
-15.34%
16,158,411
Jun 25
556.63
30 Jun 25
-33.27
-4.77%
-140.14
-20.11%
15,780,240
Jul 25
519.65
31 Jul 25
-36.98
-5.31%
-177.12
-25.42%
16,422,333
Aug 25
483.17
29 Aug 25
-36.48
-5.24%
-213.60
-30.66%
22,698,136
Sep 25
467.80
30 Sep 25
-15.37
-2.21%
-228.97
-32.86%
15,909,084
Oct 25
491.92
31 Oct 25
+ 24.12
+ 3.46%
-204.85
-29.40%
20,505,648
Nov 25
367.32
28 Nov 25
-124.60
-17.88%
-329.45
-47.28%
19,955,568
Dec 25
401.30
31 Dec 25
+ 33.98
+ 4.88%
-295.47
-42.41%
15,409,386
Jan 26
280.00
30 Jan 26
-121.30
-30.23%
-121.30
-30.23%
24,584,264
Feb 26
264.51
27 Feb 26
-15.49
-3.86%
-136.79
-34.09%
26,928,504
Mar 26
244.10
31 Mar 26
-20.41
-5.09%
-157.20
-39.17%
27,804,484
Apr 26
221.76
30 Apr 26
-22.34
-5.57%
-179.54
-44.74%
28,647,240
May 26
220.63
29 May 26
-1.13
-0.28%
-180.67
-45.02%
35,005,720
Jun 26
182.51
30 Jun 26
-38.12
-9.50%
-218.79
-54.52%
36,563,132
Jul 26
237.36
31 Jul 26
+ 54.85
+ 13.67%
-163.94
-40.85%
37,895,480
Aug 26
237.08
26 Aug 26
-0.28
-0.07%
-164.22
-40.92%
39,047,820
Sep 26
204.98
30 Sep 26
-32.10
-8.00%
-196.32
-48.92%
40,563,344
Oct 26
250.76
20 Oct 26
+ 45.78
+ 11.41%
-150.54
-37.51%
41,709,664

HubSpot Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
33.61 ( 31 Dec 14 )
56.31 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.70 )
Cum % Mvmt ( + 67.54% )
66,993,852
Calendar Year End ( 2016 )
56.31 ( 31 Dec 15 )
47.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -16.53% )
99,406,288
Calendar Year End ( 2017 )
47.00 ( 30 Dec 16 )
88.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.40 )
Cum % Mvmt ( + 88.09% )
109,950,144
Calendar Year End ( 2018 )
88.40 ( 29 Dec 17 )
125.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.33 )
Cum % Mvmt ( + 42.23% )
127,621,680
Calendar Year End ( 2019 )
125.73 ( 31 Dec 18 )
158.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.77 )
Cum % Mvmt ( + 26.06% )
149,803,296
Calendar Year End ( 2020 )
158.50 ( 31 Dec 19 )
396.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 237.94 )
Cum % Mvmt ( + 150.12% )
164,808,560
Calendar Year End ( 2021 )
396.44 ( 31 Dec 20 )
659.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 262.71 )
Cum % Mvmt ( + 66.27% )
124,990,856
Calendar Year End ( 2022 )
659.15 ( 31 Dec 21 )
289.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -370.02 )
Cum % Mvmt ( -56.14% )
178,976,688
Calendar Year End ( 2023 )
289.13 ( 30 Dec 22 )
580.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 291.41 )
Cum % Mvmt ( + 100.79% )
149,773,200
Calendar Year End ( 2024 )
580.54 ( 29 Dec 23 )
696.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.23 )
Cum % Mvmt ( + 20.02% )
143,650,320
Calendar Year End ( 2025 )
696.77 ( 31 Dec 24 )
401.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -295.47 )
Cum % Mvmt ( -42.41% )
192,206,688
Calendar Year End ( 0 )
401.30 ( 31 Dec 25 )
250.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -150.54 )
Cum % Mvmt ( -37.51% )
41,709,664
Jan 15
33.65
30 Jan 15
+0.04
+ 0.12%
+ 0.04
+0.12%
2,400,221
Feb 15
41.09
27 Feb 15
+7.44
+ 22.14%
+ 7.48
+22.26%
2,717,289
Mar 15
39.90
31 Mar 15
-1.19
-3.54%
+ 6.29
+18.71%
6,444,010
Apr 15
38.71
30 Apr 15
-1.19
-3.54%
+ 5.10
+15.17%
4,807,952
May 15
50.80
29 May 15
+12.09
+ 35.97%
+ 17.19
+51.15%
5,618,179
Jun 15
49.58
30 Jun 15
-1.22
-3.63%
+ 15.97
+47.52%
10,424,270
Jul 15
53.95
31 Jul 15
+4.37
+ 13.00%
+ 20.34
+60.52%
4,264,850
Aug 15
47.29
31 Aug 15
-6.66
-19.82%
+ 13.68
+40.70%
6,142,769
Sep 15
46.37
30 Sep 15
-0.92
-2.74%
+ 12.76
+37.96%
7,113,522
Oct 15
51.88
30 Oct 15
+5.51
+ 16.39%
+ 18.27
+54.36%
4,462,062
Nov 15
54.21
30 Nov 15
+2.33
+ 6.93%
+ 20.60
+61.29%
7,669,629
Dec 15
56.31
31 Dec 15
+2.10
+ 6.25%
+ 22.70
+67.54%
4,929,098
Jan 16
40.59
29 Jan 16
-15.72
-27.92%
-15.72
-27.92%
6,048,561
Feb 16
41.66
29 Feb 16
+1.07
+ 1.90%
-14.65
-26.02%
13,470,059
Mar 16
43.62
31 Mar 16
+1.96
+ 3.48%
-12.69
-22.54%
9,803,823
Apr 16
44.29
29 Apr 16
+0.67
+ 1.19%
-12.02
-21.35%
6,552,997
May 16
47.76
31 May 16
+3.47
+ 6.16%
-8.55
-15.18%
6,839,321
Jun 16
43.42
30 Jun 16
-4.34
-7.71%
-12.89
-22.89%
9,749,381
Jul 16
54.59
29 Jul 16
+11.17
+ 19.84%
-1.72
-3.05%
6,163,888
Aug 16
55.74
31 Aug 16
+1.15
+ 2.04%
-0.57
-1.01%
10,127,623
Sep 16
57.62
30 Sep 16
+1.88
+ 3.34%
+ 1.31
+2.33%
6,967,879
Oct 16
52.45
31 Oct 16
-5.17
-9.18%
-3.86
-6.85%
4,940,103
Nov 16
56.10
30 Nov 16
+3.65
+ 6.48%
-0.21
-0.37%
8,627,488
Dec 16
47.00
30 Dec 16
-9.10
-16.16%
-9.31
-16.53%
10,115,167
Jan 17
51.30
31 Jan 17
+4.30
+ 9.15%
+ 4.30
+9.15%
6,181,479
Feb 17
59.50
28 Feb 17
+8.20
+ 17.45%
+ 12.50
+26.60%
9,072,331
Mar 17
60.55
31 Mar 17
+1.05
+ 2.23%
+ 13.55
+28.83%
10,315,281
Apr 17
67.05
28 Apr 17
+6.50
+ 13.83%
+ 20.05
+42.66%
5,197,610
May 17
72.10
31 May 17
+5.05
+ 10.74%
+ 25.10
+53.40%
11,878,655
Jun 17
65.75
30 Jun 17
-6.35
-13.51%
+ 18.75
+39.89%
11,251,506
Jul 17
72.35
31 Jul 17
+6.60
+ 14.04%
+ 25.35
+53.94%
7,789,665
Aug 17
73.35
31 Aug 17
+1.00
+ 2.13%
+ 26.35
+56.06%
7,059,317
Sep 17
84.05
29 Sep 17
+10.70
+ 22.77%
+ 37.05
+78.83%
6,802,179
Oct 17
86.55
31 Oct 17
+2.50
+ 5.32%
+ 39.55
+84.15%
7,211,599
Nov 17
80.95
30 Nov 17
-5.60
-11.91%
+ 33.95
+72.23%
14,652,317
Dec 17
88.40
29 Dec 17
+7.45
+ 15.85%
+ 41.40
+88.09%
12,538,202
Jan 18
97.05
31 Jan 18
+8.65
+ 9.79%
+ 8.65
+9.79%
6,802,186
Feb 18
111.05
28 Feb 18
+14.00
+ 15.84%
+ 22.65
+25.62%
10,565,484
Mar 18
108.30
29 Mar 18
-2.75
-3.11%
+ 19.90
+22.51%
13,488,970
Apr 18
105.90
30 Apr 18
-2.40
-2.71%
+ 17.50
+19.80%
11,023,067
May 18
121.20
31 May 18
+15.30
+ 17.31%
+ 32.80
+37.10%
11,827,972
Jun 18
125.40
29 Jun 18
+4.20
+ 4.75%
+ 37.00
+41.86%
13,158,906
Jul 18
124.10
31 Jul 18
-1.30
-1.47%
+ 35.70
+40.38%
8,344,969
Aug 18
143.70
31 Aug 18
+19.60
+ 22.17%
+ 55.30
+62.56%
11,316,938
Sep 18
150.95
28 Sep 18
+7.25
+ 8.20%
+ 62.55
+70.76%
8,475,442
Oct 18
135.65
31 Oct 18
-15.30
-17.31%
+ 47.25
+53.45%
12,104,296
Nov 18
139.03
30 Nov 18
+3.38
+ 3.82%
+ 50.63
+57.27%
11,216,186
Dec 18
125.73
31 Dec 18
-13.30
-15.05%
+ 37.33
+42.23%
9,297,264
Jan 19
158.31
31 Jan 19
+32.58
+ 25.91%
+ 32.58
+25.91%
12,263,194
Feb 19
168.38
28 Feb 19
+10.07
+ 8.01%
+ 42.65
+33.92%
14,666,193
Mar 19
166.21
29 Mar 19
-2.17
-1.73%
+ 40.48
+32.20%
10,822,923
Apr 19
184.49
30 Apr 19
+18.28
+ 14.54%
+ 58.76
+46.74%
9,490,958
May 19
173.28
31 May 19
-11.21
-8.92%
+ 47.55
+37.82%
10,251,987
Jun 19
170.52
28 Jun 19
-2.76
-2.20%
+ 44.79
+35.62%
15,067,135
Jul 19
178.72
31 Jul 19
+8.20
+ 6.52%
+ 52.99
+42.15%
10,370,108
Aug 19
199.68
30 Aug 19
+20.96
+ 16.67%
+ 73.95
+58.82%
13,156,379
Sep 19
151.61
30 Sep 19
-48.07
-38.23%
+ 25.88
+20.58%
13,774,213
Oct 19
155.10
31 Oct 19
+3.49
+ 2.78%
+ 29.37
+23.36%
11,940,559
Nov 19
151.00
29 Nov 19
-4.10
-3.26%
+ 25.27
+20.10%
14,421,503
Dec 19
158.50
31 Dec 19
+7.50
+ 5.97%
+ 32.77
+26.06%
13,578,141
Jan 20
180.94
31 Jan 20
+22.44
+ 14.16%
+ 22.44
+14.16%
10,605,143
Feb 20
179.45
28 Feb 20
-1.49
-0.94%
+ 20.95
+13.22%
11,664,392
Mar 20
133.19
31 Mar 20
-46.26
-29.19%
-25.31
-15.97%
26,690,848
Apr 20
168.63
30 Apr 20
+35.44
+ 22.36%
+ 10.13
+6.39%
19,792,752
May 20
199.94
29 May 20
+31.31
+ 19.75%
+ 41.44
+26.15%
15,404,802
Jun 20
224.35
30 Jun 20
+24.41
+ 15.40%
+ 65.85
+41.55%
14,793,956
Jul 20
234.61
31 Jul 20
+10.26
+ 6.47%
+ 76.11
+48.02%
9,641,899
Aug 20
299.68
31 Aug 20
+65.07
+ 41.05%
+ 141.18
+89.07%
13,019,256
Sep 20
292.23
30 Sep 20
-7.45
-4.70%
+ 133.73
+84.37%
9,836,729
Oct 20
290.07
30 Oct 20
-2.16
-1.36%
+ 131.57
+83.01%
8,566,437
Nov 20
394.33
30 Nov 20
+104.26
+ 65.78%
+ 235.83
+148.79%
13,075,400
Dec 20
396.44
31 Dec 20
+2.11
+ 1.33%
+ 237.94
+150.12%
11,716,946
Jan 21
372.20
29 Jan 21
-24.24
-6.11%
-24.24
-6.11%
8,515,041
Feb 21
515.00
26 Feb 21
+142.80
+ 36.02%
+ 118.56
+29.91%
11,053,767
Mar 21
454.21
31 Mar 21
-60.79
-15.33%
+ 57.77
+14.57%
13,831,890
Apr 21
526.45
30 Apr 21
+72.24
+ 18.22%
+ 130.01
+32.79%
9,701,204
May 21
504.38
28 May 21
-22.07
-5.57%
+ 107.94
+27.23%
10,951,739
Jun 21
582.72
30 Jun 21
+78.34
+ 19.76%
+ 186.28
+46.99%
8,842,639
Jul 21
596.02
30 Jul 21
+13.30
+ 3.35%
+ 199.58
+50.34%
7,204,128
Aug 21
684.47
31 Aug 21
+88.45
+ 22.31%
+ 288.03
+72.65%
10,207,967
Sep 21
676.09
30 Sep 21
-8.38
-2.11%
+ 279.65
+70.54%
8,778,642
Oct 21
810.23
29 Oct 21
+134.14
+ 33.84%
+ 413.79
+104.38%
11,825,883
Nov 21
806.91
30 Nov 21
-3.32
-0.84%
+ 410.47
+103.54%
10,956,468
Dec 21
659.15
31 Dec 21
-147.76
-37.27%
+ 262.71
+66.27%
13,121,488
Jan 22
488.80
31 Jan 22
-170.35
-25.84%
-170.35
-25.84%
21,456,770
Feb 22
525.00
28 Feb 22
+36.20
+ 5.49%
-134.15
-20.35%
15,760,473
Mar 22
474.94
31 Mar 22
-50.06
-7.59%
-184.21
-27.95%
15,422,637
Apr 22
379.43
29 Apr 22
-95.51
-14.49%
-279.72
-42.44%
11,849,951
May 22
337.69
31 May 22
-41.74
-6.33%
-321.46
-48.77%
20,626,632
Jun 22
300.65
30 Jun 22
-37.04
-5.62%
-358.50
-54.39%
13,293,699
Jul 22
308.00
29 Jul 22
+7.35
+ 1.12%
-351.15
-53.27%
16,032,362
Aug 22
337.04
31 Aug 22
+29.04
+ 4.41%
-322.11
-48.87%
14,231,272
Sep 22
270.12
30 Sep 22
-66.92
-10.15%
-389.03
-59.02%
16,492,519
Oct 22
256.09
14 Oct 22
-14.03
-2.13%
-403.06
-61.15%
6,767,786
Nov 22
303.03
30 Nov 22
+46.94
+ 7.12%
-356.12
-54.03%
14,591,014
Dec 22
289.13
30 Dec 22
-13.90
-2.11%
-370.02
-56.14%
12,451,574
Jan 23
347.01
31 Jan 23
+57.88
+ 20.02%
+ 57.88
+20.02%
14,557,778
Feb 23
386.86
28 Feb 23
+39.85
+ 13.78%
+ 97.73
+33.80%
17,370,100
Mar 23
428.75
31 Mar 23
+41.89
+ 14.49%
+ 139.62
+48.29%
13,094,336
Apr 23
420.95
28 Apr 23
-7.80
-2.70%
+ 131.82
+45.59%
9,515,550
May 23
517.99
31 May 23
+97.04
+ 33.56%
+ 228.86
+79.15%
15,218,412
Jun 23
532.09
30 Jun 23
+14.10
+ 4.88%
+ 242.96
+84.03%
11,087,109
Jul 23
580.55
31 Jul 23
+48.46
+ 16.76%
+ 291.42
+100.79%
8,545,880
Aug 23
546.52
31 Aug 23
-34.03
-11.77%
+ 257.39
+89.02%
13,166,789
Sep 23
492.50
29 Sep 23
-54.02
-18.68%
+ 203.37
+70.34%
8,333,474
Oct 23
423.77
31 Oct 23
-68.73
-23.77%
+ 134.64
+46.57%
14,880,524
Nov 23
493.93
30 Nov 23
+70.16
+ 24.27%
+ 204.80
+70.83%
15,780,465
Dec 23
580.54
29 Dec 23
+86.61
+ 29.96%
+ 291.41
+100.79%
8,222,781
Jan 24
611.00
31 Jan 24
+30.46
+ 5.25%
+ 30.46
+5.25%
7,881,351
Feb 24
618.81
29 Feb 24
+7.81
+ 1.35%
+ 38.27
+6.59%
10,110,707
Mar 24
626.56
28 Mar 24
+7.75
+ 1.33%
+ 46.02
+7.93%
7,414,190
Apr 24
604.87
30 Apr 24
-21.69
-3.74%
+ 24.33
+4.19%
14,529,523
May 24
611.05
31 May 24
+6.18
+ 1.06%
+ 30.51
+5.26%
17,802,656
Jun 24
589.79
28 Jun 24
-21.26
-3.66%
+ 9.25
+1.59%
12,858,032
Jul 24
497.03
31 Jul 24
-92.76
-15.98%
-83.51
-14.38%
21,399,164
Aug 24
499.07
30 Aug 24
+2.04
+ 0.35%
-81.47
-14.03%
13,053,927
Sep 24
531.60
30 Sep 24
+32.53
+ 5.60%
-48.94
-8.43%
9,009,410
Oct 24
554.79
31 Oct 24
+23.19
+ 3.99%
-25.75
-4.44%
8,276,038
Nov 24
721.05
29 Nov 24
+166.26
+ 28.64%
+ 140.51
+24.20%
12,409,002
Dec 24
696.77
31 Dec 24
-24.28
-4.18%
+ 116.23
+20.02%
8,906,316
Jan 25
779.53
31 Jan 25
+82.76
+ 11.88%
+ 82.76
+11.88%
8,800,236
Feb 25
723.99
28 Feb 25
-55.54
-7.97%
+ 27.22
+3.91%
10,744,260
Mar 25
571.29
31 Mar 25
-152.70
-21.92%
-125.48
-18.01%
14,102,580
Apr 25
611.50
30 Apr 25
+40.21
+ 5.77%
-85.27
-12.24%
16,656,092
May 25
589.90
30 May 25
-21.60
-3.10%
-106.87
-15.34%
16,158,411
Jun 25
556.63
30 Jun 25
-33.27
-4.77%
-140.14
-20.11%
15,780,240
Jul 25
519.65
31 Jul 25
-36.98
-5.31%
-177.12
-25.42%
16,422,333
Aug 25
483.17
29 Aug 25
-36.48
-5.24%
-213.60
-30.66%
22,698,136
Sep 25
467.80
30 Sep 25
-15.37
-2.21%
-228.97
-32.86%
15,909,084
Oct 25
491.92
31 Oct 25
+24.12
+ 3.46%
-204.85
-29.40%
20,505,648
Nov 25
367.32
28 Nov 25
-124.60
-17.88%
-329.45
-47.28%
19,955,568
Dec 25
401.30
31 Dec 25
+33.98
+ 4.88%
-295.47
-42.41%
15,409,386
Jan 26
280.00
30 Jan 26
-121.30
-30.23%
-121.30
-30.23%
24,584,264
Feb 26
264.51
27 Feb 26
-15.49
-3.86%
-136.79
-34.09%
26,928,504
Mar 26
244.10
31 Mar 26
-20.41
-5.09%
-157.20
-39.17%
27,804,484
Apr 26
221.76
30 Apr 26
-22.34
-5.57%
-179.54
-44.74%
28,647,240
May 26
220.63
29 May 26
-1.13
-0.28%
-180.67
-45.02%
35,005,720
Jun 26
182.51
30 Jun 26
-38.12
-9.50%
-218.79
-54.52%
36,563,132
Jul 26
237.36
31 Jul 26
+54.85
+ 13.67%
-163.94
-40.85%
37,895,480
Aug 26
237.08
26 Aug 26
-0.28
-0.07%
-164.22
-40.92%
39,047,820
Sep 26
204.98
30 Sep 26
-32.10
-8.00%
-196.32
-48.92%
40,563,344
Oct 26
250.76
20 Oct 26
+45.78
+ 11.41%
-150.54
-37.51%
41,709,664