FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kohls Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kohls Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kohls Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
53.93 ( 31 Dec 09 )
54.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 0.76% )
Volume : 1,123,966,336
Calendar Year End ( 2011 )
54.34 ( 31 Dec 10 )
49.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -9.18% )
Volume : 1,096,679,808
Calendar Year End ( 2012 )
49.35 ( 30 Dec 11 )
42.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.37 )
Cum % Mvmt ( -12.91% )
Volume : 943,225,408
Calendar Year End ( 2013 )
42.98 ( 31 Dec 12 )
56.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.77 )
Cum % Mvmt ( + 32.04% )
Volume : 653,895,872
Calendar Year End ( 2014 )
56.75 ( 31 Dec 13 )
61.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.29 )
Cum % Mvmt ( + 7.56% )
Volume : 690,593,536
Calendar Year End ( 2015 )
61.04 ( 31 Dec 14 )
47.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.41 )
Cum % Mvmt ( -21.97% )
Volume : 839,657,344
Calendar Year End ( 2016 )
47.63 ( 31 Dec 15 )
49.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 3.67% )
Volume : 952,301,376
Calendar Year End ( 2017 )
49.38 ( 30 Dec 16 )
54.23 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 9.82% )
Volume : 1,106,139,520
Calendar Year End ( 2018 )
54.23 ( 29 Dec 17 )
66.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.11 )
Cum % Mvmt ( + 22.33% )
Volume : 939,722,048
Calendar Year End ( 2019 )
66.34 ( 31 Dec 18 )
50.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.39 )
Cum % Mvmt ( -23.20% )
Volume : 999,848,960
Calendar Year End ( 2020 )
50.95 ( 31 Dec 19 )
40.69 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.26 )
Cum % Mvmt ( -20.14% )
Volume : 2,196,356,608
Calendar Year End ( 2021 )
40.69 ( 31 Dec 20 )
49.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 21.38% )
Volume : 926,906,432
Calendar Year End ( 2022 )
49.39 ( 31 Dec 21 )
25.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.14 )
Cum % Mvmt ( -48.88% )
Volume : 1,080,165,888
Calendar Year End ( 2023 )
25.25 ( 30 Dec 22 )
28.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 13.58% )
Volume : 1,215,930,624
Calendar Year End ( 2024 )
28.68 ( 29 Dec 23 )
14.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.64 )
Cum % Mvmt ( -51.05% )
Volume : 1,666,166,144
Calendar Year End ( 2025 )
14.04 ( 31 Dec 24 )
20.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.37 )
Cum % Mvmt ( + 45.37% )
Volume : 2,316,299,008
Calendar Year End ( 0 )
20.41 ( 31 Dec 25 )
21.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 6.52% )
Volume : 123,501,928
Jan 10
50.37
29 Jan 10
-3.56
-6.60%
-3.56
-6.60%
82,580,096
Feb 10
53.82
26 Feb 10
+ 3.45
+ 6.40%
-0.11
-0.20%
77,766,704
Mar 10
54.78
31 Mar 10
+ 0.96
+ 1.78%
+ 0.85
+ 1.58%
77,876,896
Apr 10
54.99
30 Apr 10
+ 0.21
+ 0.39%
+ 1.06
+ 1.97%
79,664,304
May 10
50.75
28 May 10
-4.24
-7.86%
-3.18
-5.90%
103,391,800
Jun 10
47.50
30 Jun 10
-3.25
-6.03%
-6.43
-11.92%
98,792,200
Jul 10
47.69
30 Jul 10
+ 0.19
+ 0.35%
-6.24
-11.57%
94,335,904
Aug 10
46.94
31 Aug 10
-0.75
-1.39%
-6.99
-12.96%
121,162,800
Sep 10
52.68
30 Sep 10
+ 5.74
+ 10.64%
-1.25
-2.32%
78,691,600
Oct 10
51.22
29 Oct 10
-1.46
-2.71%
-2.71
-5.03%
80,217,504
Nov 10
56.42
30 Nov 10
+ 5.20
+ 9.64%
+ 2.49
+ 4.62%
131,234,496
Dec 10
54.34
31 Dec 10
-2.08
-3.86%
+ 0.41
+ 0.76%
98,252,000
Jan 11
50.78
31 Jan 11
-3.56
-6.55%
-3.56
-6.55%
91,136,256
Feb 11
53.89
28 Feb 11
+ 3.11
+ 5.72%
-0.45
-0.83%
70,123,696
Mar 11
53.04
31 Mar 11
-0.85
-1.56%
-1.30
-2.39%
93,137,504
Apr 11
52.71
29 Apr 11
-0.33
-0.61%
-1.63
-3.00%
77,854,496
May 11
53.24
31 May 11
+ 0.53
+ 0.98%
-1.10
-2.02%
92,413,600
Jun 11
50.01
30 Jun 11
-3.23
-5.94%
-4.33
-7.97%
94,489,200
Jul 11
54.71
29 Jul 11
+ 4.70
+ 8.65%
+ 0.37
+ 0.68%
66,990,500
Aug 11
46.34
31 Aug 11
-8.37
-15.40%
-8.00
-14.72%
128,208,096
Sep 11
49.10
30 Sep 11
+ 2.76
+ 5.08%
-5.24
-9.64%
116,860,304
Oct 11
53.01
31 Oct 11
+ 3.91
+ 7.20%
-1.33
-2.45%
101,531,600
Nov 11
53.80
30 Nov 11
+ 0.79
+ 1.45%
-0.54
-0.99%
76,905,104
Dec 11
49.35
30 Dec 11
-4.45
-8.19%
-4.99
-9.18%
87,029,504
Jan 12
45.99
31 Jan 12
-3.36
-6.81%
-3.36
-6.81%
85,867,200
Feb 12
49.68
29 Feb 12
+ 3.69
+ 7.48%
+ 0.33
+ 0.67%
88,616,800
Mar 12
50.03
30 Mar 12
+ 0.35
+ 0.71%
+ 0.68
+ 1.38%
74,621,296
Apr 12
50.13
30 Apr 12
+ 0.10
+ 0.20%
+ 0.78
+ 1.58%
79,611,600
May 12
45.82
31 May 12
-4.31
-8.73%
-3.53
-7.15%
112,085,696
Jun 12
45.49
29 Jun 12
-0.33
-0.67%
-3.86
-7.82%
85,586,600
Jul 12
49.72
31 Jul 12
+ 4.23
+ 8.57%
+ 0.37
+ 0.75%
70,230,200
Aug 12
52.20
31 Aug 12
+ 2.48
+ 5.03%
+ 2.85
+ 5.78%
71,014,704
Sep 12
51.22
28 Sep 12
-0.98
-1.99%
+ 1.87
+ 3.79%
50,249,300
Oct 12
53.28
31 Oct 12
+ 2.06
+ 4.17%
+ 3.93
+ 7.96%
70,725,904
Nov 12
44.65
30 Nov 12
-8.63
-17.49%
-4.70
-9.52%
83,881,296
Dec 12
42.98
31 Dec 12
-1.67
-3.38%
-6.37
-12.91%
70,734,800
Jan 13
46.29
31 Jan 13
+ 3.31
+ 7.70%
+ 3.31
+ 7.70%
71,765,800
Feb 13
46.10
28 Feb 13
-0.19
-0.44%
+ 3.12
+ 7.26%
58,758,600
Mar 13
46.13
28 Mar 13
+ 0.03
+ 0.07%
+ 3.15
+ 7.33%
49,214,700
Apr 13
47.06
30 Apr 13
+ 0.93
+ 2.16%
+ 4.08
+ 9.49%
46,048,700
May 13
51.41
31 May 13
+ 4.35
+ 10.12%
+ 8.43
+ 19.61%
70,372,000
Jun 13
50.51
28 Jun 13
-0.90
-2.09%
+ 7.53
+ 17.52%
45,033,100
Jul 13
52.98
31 Jul 13
+ 2.47
+ 5.75%
+ 10.00
+ 23.27%
37,231,600
Aug 13
51.31
30 Aug 13
-1.67
-3.89%
+ 8.33
+ 19.38%
56,128,500
Sep 13
51.75
30 Sep 13
+ 0.44
+ 1.02%
+ 8.77
+ 20.40%
45,003,200
Oct 13
56.80
31 Oct 13
+ 5.05
+ 11.75%
+ 13.82
+ 32.15%
57,589,600
Nov 13
55.28
29 Nov 13
-1.52
-3.54%
+ 12.30
+ 28.62%
69,697,296
Dec 13
56.75
31 Dec 13
+ 1.47
+ 3.42%
+ 13.77
+ 32.04%
47,052,800
Jan 14
50.63
31 Jan 14
-6.12
-10.78%
-6.12
-10.78%
68,078,096
Feb 14
56.19
28 Feb 14
+ 5.56
+ 9.80%
-0.56
-0.99%
58,290,500
Mar 14
56.80
31 Mar 14
+ 0.61
+ 1.07%
+ 0.05
+ 0.09%
55,162,800
Apr 14
54.79
30 Apr 14
-2.01
-3.54%
-1.96
-3.45%
47,754,700
May 14
54.44
30 May 14
-0.35
-0.62%
-2.31
-4.07%
56,605,400
Jun 14
52.68
30 Jun 14
-1.76
-3.10%
-4.07
-7.17%
42,100,200
Jul 14
53.54
31 Jul 14
+ 0.86
+ 1.52%
-3.21
-5.66%
52,791,500
Aug 14
58.79
29 Aug 14
+ 5.25
+ 9.25%
+ 2.04
+ 3.59%
55,632,992
Sep 14
61.03
30 Sep 14
+ 2.24
+ 3.95%
+ 4.28
+ 7.54%
63,428,436
Oct 14
54.22
31 Oct 14
-6.81
-12.00%
-2.53
-4.46%
80,935,760
Nov 14
59.62
28 Nov 14
+ 5.40
+ 9.52%
+ 2.87
+ 5.06%
47,960,220
Dec 14
61.04
31 Dec 14
+ 1.42
+ 2.50%
+ 4.29
+ 7.56%
61,852,952
Jan 15
59.72
30 Jan 15
-1.32
-2.16%
-1.32
-2.16%
47,466,836
Feb 15
73.80
27 Feb 15
+ 14.08
+ 23.07%
+ 12.76
+ 20.90%
79,642,768
Mar 15
78.25
31 Mar 15
+ 4.45
+ 7.29%
+ 17.21
+ 28.19%
57,978,504
Apr 15
71.65
30 Apr 15
-6.60
-10.81%
+ 10.61
+ 17.38%
55,222,712
May 15
65.49
29 May 15
-6.16
-10.09%
+ 4.45
+ 7.29%
92,550,928
Jun 15
62.61
30 Jun 15
-2.88
-4.72%
+ 1.57
+ 2.57%
49,598,600
Jul 15
61.32
31 Jul 15
-1.29
-2.11%
+ 0.28
+ 0.46%
50,474,104
Aug 15
51.03
31 Aug 15
-10.29
-16.86%
-10.01
-16.40%
90,110,984
Sep 15
46.31
30 Sep 15
-4.72
-7.73%
-14.73
-24.13%
63,108,944
Oct 15
46.12
30 Oct 15
-0.19
-0.31%
-14.92
-24.44%
67,344,816
Nov 15
47.13
30 Nov 15
+ 1.01
+ 1.65%
-13.91
-22.79%
105,261,672
Dec 15
47.63
31 Dec 15
+ 0.50
+ 0.82%
-13.41
-21.97%
80,896,464
Jan 16
49.75
29 Jan 16
+ 2.12
+ 4.45%
+ 2.12
+ 4.45%
82,023,480
Feb 16
46.67
29 Feb 16
-3.08
-6.47%
-0.96
-2.02%
93,456,880
Mar 16
46.61
31 Mar 16
-0.06
-0.13%
-1.02
-2.14%
58,669,924
Apr 16
44.30
29 Apr 16
-2.31
-4.85%
-3.33
-6.99%
47,569,828
May 16
36.04
31 May 16
-8.26
-17.34%
-11.59
-24.33%
106,871,824
Jun 16
37.92
30 Jun 16
+ 1.88
+ 3.95%
-9.71
-20.39%
74,291,728
Jul 16
41.59
29 Jul 16
+ 3.67
+ 7.71%
-6.04
-12.68%
64,563,604
Aug 16
44.38
31 Aug 16
+ 2.79
+ 5.86%
-3.25
-6.82%
118,284,832
Sep 16
43.75
30 Sep 16
-0.63
-1.32%
-3.88
-8.15%
68,085,936
Oct 16
43.75
31 Oct 16
+ 0.00
+ 0.00%
-3.88
-8.15%
62,954,804
Nov 16
53.83
30 Nov 16
+ 10.08
+ 21.16%
+ 6.20
+ 13.02%
95,848,640
Dec 16
49.38
30 Dec 16
-4.45
-9.34%
+ 1.75
+ 3.67%
79,679,864
Jan 17
39.83
31 Jan 17
-9.55
-19.34%
-9.55
-19.34%
117,178,112
Feb 17
42.62
28 Feb 17
+ 2.79
+ 5.65%
-6.76
-13.69%
88,048,200
Mar 17
39.81
31 Mar 17
-2.81
-5.69%
-9.57
-19.38%
99,699,000
Apr 17
39.03
28 Apr 17
-0.78
-1.58%
-10.35
-20.96%
75,221,568
May 17
38.43
31 May 17
-0.60
-1.22%
-10.95
-22.17%
115,853,824
Jun 17
38.67
30 Jun 17
+ 0.24
+ 0.49%
-10.71
-21.69%
109,785,536
Jul 17
41.35
31 Jul 17
+ 2.68
+ 5.43%
-8.03
-16.26%
63,026,772
Aug 17
39.78
31 Aug 17
-1.57
-3.18%
-9.60
-19.44%
106,690,944
Sep 17
45.65
29 Sep 17
+ 5.87
+ 11.89%
-3.73
-7.55%
72,241,152
Oct 17
41.76
31 Oct 17
-3.89
-7.88%
-7.62
-15.43%
74,273,424
Nov 17
47.97
30 Nov 17
+ 6.21
+ 12.58%
-1.41
-2.86%
107,905,544
Dec 17
54.23
29 Dec 17
+ 6.26
+ 12.68%
+ 4.85
+ 9.82%
76,215,496
Jan 18
64.77
31 Jan 18
+ 10.54
+ 19.44%
+ 10.54
+ 19.44%
92,628,984
Feb 18
66.09
28 Feb 18
+ 1.32
+ 2.43%
+ 11.86
+ 21.87%
69,111,656
Mar 18
65.51
29 Mar 18
-0.58
-1.07%
+ 11.28
+ 20.80%
88,123,992
Apr 18
62.12
30 Apr 18
-3.39
-6.25%
+ 7.89
+ 14.55%
75,354,224
May 18
66.75
31 May 18
+ 4.63
+ 8.54%
+ 12.52
+ 23.09%
108,376,008
Jun 18
72.90
29 Jun 18
+ 6.15
+ 11.34%
+ 18.67
+ 34.43%
81,879,016
Jul 18
73.87
31 Jul 18
+ 0.97
+ 1.79%
+ 19.64
+ 36.22%
50,154,424
Aug 18
79.11
31 Aug 18
+ 5.24
+ 9.66%
+ 24.88
+ 45.88%
79,753,696
Sep 18
74.55
28 Sep 18
-4.56
-8.41%
+ 20.32
+ 37.47%
52,276,664
Oct 18
75.73
31 Oct 18
+ 1.18
+ 2.18%
+ 21.50
+ 39.65%
75,176,064
Nov 18
67.17
30 Nov 18
-8.56
-15.78%
+ 12.94
+ 23.86%
97,388,112
Dec 18
66.34
31 Dec 18
-0.83
-1.53%
+ 12.11
+ 22.33%
69,499,216
Jan 19
68.69
31 Jan 19
+ 2.35
+ 3.54%
+ 2.35
+ 3.54%
74,987,440
Feb 19
67.53
28 Feb 19
-1.16
-1.75%
+ 1.19
+ 1.79%
61,955,524
Mar 19
68.77
29 Mar 19
+ 1.24
+ 1.87%
+ 2.43
+ 3.66%
72,949,168
Apr 19
71.10
30 Apr 19
+ 2.33
+ 3.51%
+ 4.76
+ 7.18%
74,515,496
May 19
49.32
31 May 19
-21.78
-32.83%
-17.02
-25.66%
125,731,304
Jun 19
47.55
28 Jun 19
-1.77
-2.67%
-18.79
-28.32%
96,811,792
Jul 19
53.86
31 Jul 19
+ 6.31
+ 9.51%
-12.48
-18.81%
74,674,032
Aug 19
47.26
30 Aug 19
-6.60
-9.95%
-19.08
-28.76%
112,027,880
Sep 19
49.66
30 Sep 19
+ 2.40
+ 3.62%
-16.68
-25.14%
66,040,564
Oct 19
51.26
31 Oct 19
+ 1.60
+ 2.41%
-15.08
-22.73%
66,516,836
Nov 19
47.01
29 Nov 19
-4.25
-6.41%
-19.33
-29.14%
107,003,976
Dec 19
50.95
31 Dec 19
+ 3.94
+ 5.94%
-15.39
-23.20%
66,634,960
Jan 20
42.75
31 Jan 20
-8.20
-16.09%
-8.20
-16.09%
77,541,688
Feb 20
39.15
28 Feb 20
-3.60
-7.07%
-11.80
-23.16%
60,715,160
Mar 20
14.59
31 Mar 20
-24.56
-48.20%
-36.36
-71.36%
185,466,240
Apr 20
18.46
30 Apr 20
+ 3.87
+ 7.60%
-32.49
-63.77%
260,380,208
May 20
19.22
29 May 20
+ 0.76
+ 1.49%
-31.73
-62.28%
237,359,424
Jun 20
20.77
30 Jun 20
+ 1.55
+ 3.04%
-30.18
-59.23%
243,789,440
Jul 20
19.04
31 Jul 20
-1.73
-3.40%
-31.91
-62.63%
186,511,488
Aug 20
21.36
31 Aug 20
+ 2.32
+ 4.55%
-29.59
-58.08%
215,894,768
Sep 20
18.53
30 Sep 20
-2.83
-5.55%
-32.42
-63.63%
192,463,728
Oct 20
21.29
30 Oct 20
+ 2.76
+ 5.42%
-29.66
-58.21%
180,052,576
Nov 20
32.20
30 Nov 20
+ 10.91
+ 21.41%
-18.75
-36.80%
227,247,152
Dec 20
40.69
31 Dec 20
+ 8.49
+ 16.66%
-10.26
-20.14%
128,934,696
Jan 21
44.06
29 Jan 21
+ 3.37
+ 8.28%
+ 3.37
+ 8.28%
86,164,240
Feb 21
55.25
26 Feb 21
+ 11.19
+ 27.50%
+ 14.56
+ 35.78%
80,522,968
Mar 21
59.61
31 Mar 21
+ 4.36
+ 10.72%
+ 18.92
+ 46.50%
69,212,512
Apr 21
58.66
30 Apr 21
-0.95
-2.33%
+ 17.97
+ 44.16%
57,039,220
May 21
55.49
28 May 21
-3.17
-7.79%
+ 14.80
+ 36.37%
89,334,848
Jun 21
55.11
30 Jun 21
-0.38
-0.93%
+ 14.42
+ 35.44%
75,766,704
Jul 21
50.80
30 Jul 21
-4.31
-10.59%
+ 10.11
+ 24.85%
57,594,960
Aug 21
57.40
31 Aug 21
+ 6.60
+ 16.22%
+ 16.71
+ 41.07%
78,982,320
Sep 21
47.09
30 Sep 21
-10.31
-25.34%
+ 6.40
+ 15.73%
70,101,504
Oct 21
48.53
29 Oct 21
+ 1.44
+ 3.54%
+ 7.84
+ 19.27%
68,651,408
Nov 21
51.23
30 Nov 21
+ 2.70
+ 6.64%
+ 10.54
+ 25.90%
96,785,824
Dec 21
49.39
31 Dec 21
-1.84
-4.52%
+ 8.70
+ 21.38%
96,749,928
Jan 22
59.71
31 Jan 22
+ 10.32
+ 20.89%
+ 10.32
+ 20.89%
155,231,712
Feb 22
55.62
28 Feb 22
-4.09
-8.28%
+ 6.23
+ 12.61%
59,471,224
Mar 22
60.46
31 Mar 22
+ 4.84
+ 9.80%
+ 11.07
+ 22.41%
79,047,968
Apr 22
57.88
29 Apr 22
-2.58
-5.22%
+ 8.49
+ 17.19%
52,668,028
May 22
40.32
31 May 22
-17.56
-35.55%
-9.07
-18.36%
100,497,256
Jun 22
35.69
30 Jun 22
-4.63
-9.37%
-13.70
-27.74%
114,762,160
Jul 22
29.14
29 Jul 22
-6.55
-13.26%
-20.25
-41.00%
123,180,976
Aug 22
28.42
31 Aug 22
-0.72
-1.46%
-20.97
-42.46%
103,024,048
Sep 22
25.15
30 Sep 22
-3.27
-6.62%
-24.24
-49.08%
102,586,856
Oct 22
26.98
14 Oct 22
+ 1.83
+ 3.71%
-22.41
-45.37%
36,083,048
Nov 22
32.08
30 Nov 22
+ 5.10
+ 10.33%
-17.31
-35.05%
75,264,960
Dec 22
25.25
30 Dec 22
-6.83
-13.83%
-24.14
-48.88%
78,347,680
Jan 23
32.37
31 Jan 23
+ 7.12
+ 28.20%
+ 7.12
+ 28.20%
77,709,696
Feb 23
28.04
28 Feb 23
-4.33
-17.15%
+ 2.79
+ 11.05%
54,970,720
Mar 23
23.54
31 Mar 23
-4.50
-17.82%
-1.71
-6.77%
132,772,880
Apr 23
22.03
28 Apr 23
-1.51
-5.98%
-3.22
-12.75%
74,856,456
May 23
18.32
31 May 23
-3.71
-14.69%
-6.93
-27.45%
135,983,360
Jun 23
23.05
30 Jun 23
+ 4.73
+ 18.73%
-2.20
-8.71%
110,943,968
Jul 23
28.45
31 Jul 23
+ 5.40
+ 21.39%
+ 3.20
+ 12.67%
65,530,992
Aug 23
26.64
31 Aug 23
-1.81
-7.17%
+ 1.39
+ 5.50%
98,815,032
Sep 23
20.96
29 Sep 23
-5.68
-22.50%
-4.29
-16.99%
78,150,152
Oct 23
22.55
31 Oct 23
+ 1.59
+ 6.30%
-2.70
-10.69%
137,068,800
Nov 23
23.45
30 Nov 23
+ 0.90
+ 3.56%
-1.80
-7.13%
130,763,632
Dec 23
28.68
29 Dec 23
+ 5.23
+ 20.71%
+ 3.43
+ 13.58%
118,364,944
Jan 24
25.76
31 Jan 24
-2.92
-10.18%
-2.92
-10.18%
109,827,464
Feb 24
27.87
29 Feb 24
+ 2.11
+ 7.36%
-0.81
-2.82%
86,045,200
Mar 24
29.15
28 Mar 24
+ 1.28
+ 4.46%
+ 0.47
+ 1.64%
125,278,384
Apr 24
23.94
30 Apr 24
-5.21
-18.17%
-4.74
-16.53%
121,938,320
May 24
22.39
31 May 24
-1.55
-5.40%
-6.29
-21.93%
141,155,168
Jun 24
22.99
28 Jun 24
+ 0.60
+ 2.09%
-5.69
-19.84%
110,737,880
Jul 24
21.66
31 Jul 24
-1.33
-4.64%
-7.02
-24.48%
113,254,512
Aug 24
19.39
30 Aug 24
-2.27
-7.91%
-9.29
-32.39%
150,356,896
Sep 24
21.10
30 Sep 24
+ 1.71
+ 5.96%
-7.58
-26.43%
150,400,848
Oct 24
18.48
31 Oct 24
-2.62
-9.14%
-10.20
-35.56%
122,460,176
Nov 24
14.97
29 Nov 24
-3.51
-12.24%
-13.71
-47.80%
226,772,224
Dec 24
14.04
31 Dec 24
-0.93
-3.24%
-14.64
-51.05%
207,939,136
Jan 25
13.21
31 Jan 25
-0.83
-5.91%
-0.83
-5.91%
137,403,136
Feb 25
11.41
28 Feb 25
-1.80
-12.82%
-2.63
-18.73%
145,049,776
Mar 25
8.18
31 Mar 25
-3.23
-23.01%
-5.86
-41.74%
298,808,064
Apr 25
6.70
30 Apr 25
-1.48
-10.54%
-7.34
-52.28%
273,413,632
May 25
8.13
30 May 25
+ 1.43
+ 10.19%
-5.91
-42.09%
228,858,240
Jun 25
8.48
30 Jun 25
+ 0.35
+ 2.49%
-5.56
-39.60%
161,128,400
Jul 25
10.84
31 Jul 25
+ 2.36
+ 16.81%
-3.20
-22.79%
438,618,144
Aug 25
15.06
29 Aug 25
+ 4.22
+ 30.06%
+ 1.02
+ 7.26%
190,444,160
Sep 25
15.37
30 Sep 25
+ 0.31
+ 2.21%
+ 1.33
+ 9.47%
120,733,280
Oct 25
16.27
31 Oct 25
+ 0.90
+ 6.41%
+ 2.23
+ 15.88%
97,381,712
Nov 25
24.59
28 Nov 25
+ 8.32
+ 59.26%
+ 10.55
+ 75.14%
132,168,928
Dec 25
20.41
31 Dec 25
-4.18
-29.77%
+ 6.37
+ 45.37%
94,578,760
Jan 26
17.47
30 Jan 26
-2.94
-14.40%
-2.94
-14.40%
72,140,072
Feb 26
16.37
27 Feb 26
-1.10
-5.39%
-4.04
-19.79%
76,843,072
Mar 26
12.90
31 Mar 26
-3.47
-17.00%
-7.51
-36.80%
80,102,512
Apr 26
14.17
30 Apr 26
+ 1.27
+ 6.22%
-6.24
-30.57%
84,616,744
May 26
14.36
29 May 26
+ 0.19
+ 0.93%
-6.05
-29.64%
93,817,016
Jun 26
17.72
30 Jun 26
+ 3.36
+ 16.46%
-2.69
-13.18%
98,498,640
Jul 26
19.14
31 Jul 26
+ 1.42
+ 6.96%
-1.27
-6.22%
102,027,704
Aug 26
17.94
26 Aug 26
-1.20
-5.88%
-2.47
-12.10%
115,007,664
Sep 26
18.46
30 Sep 26
+ 0.52
+ 2.55%
-1.95
-9.55%
119,355,592
Oct 26
21.74
20 Oct 26
+ 3.28
+ 16.07%
+ 1.33
+ 6.52%
123,501,928

Kohls Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
53.93 ( 31 Dec 09 )
54.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 0.76% )
1,123,966,336
Calendar Year End ( 2011 )
54.34 ( 31 Dec 10 )
49.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -9.18% )
1,096,679,808
Calendar Year End ( 2012 )
49.35 ( 30 Dec 11 )
42.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.37 )
Cum % Mvmt ( -12.91% )
943,225,408
Calendar Year End ( 2013 )
42.98 ( 31 Dec 12 )
56.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.77 )
Cum % Mvmt ( + 32.04% )
653,895,872
Calendar Year End ( 2014 )
56.75 ( 31 Dec 13 )
61.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.29 )
Cum % Mvmt ( + 7.56% )
690,593,536
Calendar Year End ( 2015 )
61.04 ( 31 Dec 14 )
47.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.41 )
Cum % Mvmt ( -21.97% )
839,657,344
Calendar Year End ( 2016 )
47.63 ( 31 Dec 15 )
49.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 3.67% )
952,301,376
Calendar Year End ( 2017 )
49.38 ( 30 Dec 16 )
54.23 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 9.82% )
1,106,139,520
Calendar Year End ( 2018 )
54.23 ( 29 Dec 17 )
66.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.11 )
Cum % Mvmt ( + 22.33% )
939,722,048
Calendar Year End ( 2019 )
66.34 ( 31 Dec 18 )
50.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.39 )
Cum % Mvmt ( -23.20% )
999,848,960
Calendar Year End ( 2020 )
50.95 ( 31 Dec 19 )
40.69 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.26 )
Cum % Mvmt ( -20.14% )
2,196,356,608
Calendar Year End ( 2021 )
40.69 ( 31 Dec 20 )
49.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 21.38% )
926,906,432
Calendar Year End ( 2022 )
49.39 ( 31 Dec 21 )
25.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.14 )
Cum % Mvmt ( -48.88% )
1,080,165,888
Calendar Year End ( 2023 )
25.25 ( 30 Dec 22 )
28.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 13.58% )
1,215,930,624
Calendar Year End ( 2024 )
28.68 ( 29 Dec 23 )
14.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.64 )
Cum % Mvmt ( -51.05% )
1,666,166,144
Calendar Year End ( 2025 )
14.04 ( 31 Dec 24 )
20.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.37 )
Cum % Mvmt ( + 45.37% )
2,316,299,008
Calendar Year End ( 0 )
20.41 ( 31 Dec 25 )
21.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 6.52% )
123,501,928
Jan 10
50.37
29 Jan 10
-3.56
-6.60%
-3.56
-6.60%
82,580,096
Feb 10
53.82
26 Feb 10
+3.45
+ 6.40%
-0.11
-0.20%
77,766,704
Mar 10
54.78
31 Mar 10
+0.96
+ 1.78%
+ 0.85
+1.58%
77,876,896
Apr 10
54.99
30 Apr 10
+0.21
+ 0.39%
+ 1.06
+1.97%
79,664,304
May 10
50.75
28 May 10
-4.24
-7.86%
-3.18
-5.90%
103,391,800
Jun 10
47.50
30 Jun 10
-3.25
-6.03%
-6.43
-11.92%
98,792,200
Jul 10
47.69
30 Jul 10
+0.19
+ 0.35%
-6.24
-11.57%
94,335,904
Aug 10
46.94
31 Aug 10
-0.75
-1.39%
-6.99
-12.96%
121,162,800
Sep 10
52.68
30 Sep 10
+5.74
+ 10.64%
-1.25
-2.32%
78,691,600
Oct 10
51.22
29 Oct 10
-1.46
-2.71%
-2.71
-5.03%
80,217,504
Nov 10
56.42
30 Nov 10
+5.20
+ 9.64%
+ 2.49
+4.62%
131,234,496
Dec 10
54.34
31 Dec 10
-2.08
-3.86%
+ 0.41
+0.76%
98,252,000
Jan 11
50.78
31 Jan 11
-3.56
-6.55%
-3.56
-6.55%
91,136,256
Feb 11
53.89
28 Feb 11
+3.11
+ 5.72%
-0.45
-0.83%
70,123,696
Mar 11
53.04
31 Mar 11
-0.85
-1.56%
-1.30
-2.39%
93,137,504
Apr 11
52.71
29 Apr 11
-0.33
-0.61%
-1.63
-3.00%
77,854,496
May 11
53.24
31 May 11
+0.53
+ 0.98%
-1.10
-2.02%
92,413,600
Jun 11
50.01
30 Jun 11
-3.23
-5.94%
-4.33
-7.97%
94,489,200
Jul 11
54.71
29 Jul 11
+4.70
+ 8.65%
+ 0.37
+0.68%
66,990,500
Aug 11
46.34
31 Aug 11
-8.37
-15.40%
-8.00
-14.72%
128,208,096
Sep 11
49.10
30 Sep 11
+2.76
+ 5.08%
-5.24
-9.64%
116,860,304
Oct 11
53.01
31 Oct 11
+3.91
+ 7.20%
-1.33
-2.45%
101,531,600
Nov 11
53.80
30 Nov 11
+0.79
+ 1.45%
-0.54
-0.99%
76,905,104
Dec 11
49.35
30 Dec 11
-4.45
-8.19%
-4.99
-9.18%
87,029,504
Jan 12
45.99
31 Jan 12
-3.36
-6.81%
-3.36
-6.81%
85,867,200
Feb 12
49.68
29 Feb 12
+3.69
+ 7.48%
+ 0.33
+0.67%
88,616,800
Mar 12
50.03
30 Mar 12
+0.35
+ 0.71%
+ 0.68
+1.38%
74,621,296
Apr 12
50.13
30 Apr 12
+0.10
+ 0.20%
+ 0.78
+1.58%
79,611,600
May 12
45.82
31 May 12
-4.31
-8.73%
-3.53
-7.15%
112,085,696
Jun 12
45.49
29 Jun 12
-0.33
-0.67%
-3.86
-7.82%
85,586,600
Jul 12
49.72
31 Jul 12
+4.23
+ 8.57%
+ 0.37
+0.75%
70,230,200
Aug 12
52.20
31 Aug 12
+2.48
+ 5.03%
+ 2.85
+5.78%
71,014,704
Sep 12
51.22
28 Sep 12
-0.98
-1.99%
+ 1.87
+3.79%
50,249,300
Oct 12
53.28
31 Oct 12
+2.06
+ 4.17%
+ 3.93
+7.96%
70,725,904
Nov 12
44.65
30 Nov 12
-8.63
-17.49%
-4.70
-9.52%
83,881,296
Dec 12
42.98
31 Dec 12
-1.67
-3.38%
-6.37
-12.91%
70,734,800
Jan 13
46.29
31 Jan 13
+3.31
+ 7.70%
+ 3.31
+7.70%
71,765,800
Feb 13
46.10
28 Feb 13
-0.19
-0.44%
+ 3.12
+7.26%
58,758,600
Mar 13
46.13
28 Mar 13
+0.03
+ 0.07%
+ 3.15
+7.33%
49,214,700
Apr 13
47.06
30 Apr 13
+0.93
+ 2.16%
+ 4.08
+9.49%
46,048,700
May 13
51.41
31 May 13
+4.35
+ 10.12%
+ 8.43
+19.61%
70,372,000
Jun 13
50.51
28 Jun 13
-0.90
-2.09%
+ 7.53
+17.52%
45,033,100
Jul 13
52.98
31 Jul 13
+2.47
+ 5.75%
+ 10.00
+23.27%
37,231,600
Aug 13
51.31
30 Aug 13
-1.67
-3.89%
+ 8.33
+19.38%
56,128,500
Sep 13
51.75
30 Sep 13
+0.44
+ 1.02%
+ 8.77
+20.40%
45,003,200
Oct 13
56.80
31 Oct 13
+5.05
+ 11.75%
+ 13.82
+32.15%
57,589,600
Nov 13
55.28
29 Nov 13
-1.52
-3.54%
+ 12.30
+28.62%
69,697,296
Dec 13
56.75
31 Dec 13
+1.47
+ 3.42%
+ 13.77
+32.04%
47,052,800
Jan 14
50.63
31 Jan 14
-6.12
-10.78%
-6.12
-10.78%
68,078,096
Feb 14
56.19
28 Feb 14
+5.56
+ 9.80%
-0.56
-0.99%
58,290,500
Mar 14
56.80
31 Mar 14
+0.61
+ 1.07%
+ 0.05
+0.09%
55,162,800
Apr 14
54.79
30 Apr 14
-2.01
-3.54%
-1.96
-3.45%
47,754,700
May 14
54.44
30 May 14
-0.35
-0.62%
-2.31
-4.07%
56,605,400
Jun 14
52.68
30 Jun 14
-1.76
-3.10%
-4.07
-7.17%
42,100,200
Jul 14
53.54
31 Jul 14
+0.86
+ 1.52%
-3.21
-5.66%
52,791,500
Aug 14
58.79
29 Aug 14
+5.25
+ 9.25%
+ 2.04
+3.59%
55,632,992
Sep 14
61.03
30 Sep 14
+2.24
+ 3.95%
+ 4.28
+7.54%
63,428,436
Oct 14
54.22
31 Oct 14
-6.81
-12.00%
-2.53
-4.46%
80,935,760
Nov 14
59.62
28 Nov 14
+5.40
+ 9.52%
+ 2.87
+5.06%
47,960,220
Dec 14
61.04
31 Dec 14
+1.42
+ 2.50%
+ 4.29
+7.56%
61,852,952
Jan 15
59.72
30 Jan 15
-1.32
-2.16%
-1.32
-2.16%
47,466,836
Feb 15
73.80
27 Feb 15
+14.08
+ 23.07%
+ 12.76
+20.90%
79,642,768
Mar 15
78.25
31 Mar 15
+4.45
+ 7.29%
+ 17.21
+28.19%
57,978,504
Apr 15
71.65
30 Apr 15
-6.60
-10.81%
+ 10.61
+17.38%
55,222,712
May 15
65.49
29 May 15
-6.16
-10.09%
+ 4.45
+7.29%
92,550,928
Jun 15
62.61
30 Jun 15
-2.88
-4.72%
+ 1.57
+2.57%
49,598,600
Jul 15
61.32
31 Jul 15
-1.29
-2.11%
+ 0.28
+0.46%
50,474,104
Aug 15
51.03
31 Aug 15
-10.29
-16.86%
-10.01
-16.40%
90,110,984
Sep 15
46.31
30 Sep 15
-4.72
-7.73%
-14.73
-24.13%
63,108,944
Oct 15
46.12
30 Oct 15
-0.19
-0.31%
-14.92
-24.44%
67,344,816
Nov 15
47.13
30 Nov 15
+1.01
+ 1.65%
-13.91
-22.79%
105,261,672
Dec 15
47.63
31 Dec 15
+0.50
+ 0.82%
-13.41
-21.97%
80,896,464
Jan 16
49.75
29 Jan 16
+2.12
+ 4.45%
+ 2.12
+4.45%
82,023,480
Feb 16
46.67
29 Feb 16
-3.08
-6.47%
-0.96
-2.02%
93,456,880
Mar 16
46.61
31 Mar 16
-0.06
-0.13%
-1.02
-2.14%
58,669,924
Apr 16
44.30
29 Apr 16
-2.31
-4.85%
-3.33
-6.99%
47,569,828
May 16
36.04
31 May 16
-8.26
-17.34%
-11.59
-24.33%
106,871,824
Jun 16
37.92
30 Jun 16
+1.88
+ 3.95%
-9.71
-20.39%
74,291,728
Jul 16
41.59
29 Jul 16
+3.67
+ 7.71%
-6.04
-12.68%
64,563,604
Aug 16
44.38
31 Aug 16
+2.79
+ 5.86%
-3.25
-6.82%
118,284,832
Sep 16
43.75
30 Sep 16
-0.63
-1.32%
-3.88
-8.15%
68,085,936
Oct 16
43.75
31 Oct 16
+0.00
+ 0.00%
-3.88
-8.15%
62,954,804
Nov 16
53.83
30 Nov 16
+10.08
+ 21.16%
+ 6.20
+13.02%
95,848,640
Dec 16
49.38
30 Dec 16
-4.45
-9.34%
+ 1.75
+3.67%
79,679,864
Jan 17
39.83
31 Jan 17
-9.55
-19.34%
-9.55
-19.34%
117,178,112
Feb 17
42.62
28 Feb 17
+2.79
+ 5.65%
-6.76
-13.69%
88,048,200
Mar 17
39.81
31 Mar 17
-2.81
-5.69%
-9.57
-19.38%
99,699,000
Apr 17
39.03
28 Apr 17
-0.78
-1.58%
-10.35
-20.96%
75,221,568
May 17
38.43
31 May 17
-0.60
-1.22%
-10.95
-22.17%
115,853,824
Jun 17
38.67
30 Jun 17
+0.24
+ 0.49%
-10.71
-21.69%
109,785,536
Jul 17
41.35
31 Jul 17
+2.68
+ 5.43%
-8.03
-16.26%
63,026,772
Aug 17
39.78
31 Aug 17
-1.57
-3.18%
-9.60
-19.44%
106,690,944
Sep 17
45.65
29 Sep 17
+5.87
+ 11.89%
-3.73
-7.55%
72,241,152
Oct 17
41.76
31 Oct 17
-3.89
-7.88%
-7.62
-15.43%
74,273,424
Nov 17
47.97
30 Nov 17
+6.21
+ 12.58%
-1.41
-2.86%
107,905,544
Dec 17
54.23
29 Dec 17
+6.26
+ 12.68%
+ 4.85
+9.82%
76,215,496
Jan 18
64.77
31 Jan 18
+10.54
+ 19.44%
+ 10.54
+19.44%
92,628,984
Feb 18
66.09
28 Feb 18
+1.32
+ 2.43%
+ 11.86
+21.87%
69,111,656
Mar 18
65.51
29 Mar 18
-0.58
-1.07%
+ 11.28
+20.80%
88,123,992
Apr 18
62.12
30 Apr 18
-3.39
-6.25%
+ 7.89
+14.55%
75,354,224
May 18
66.75
31 May 18
+4.63
+ 8.54%
+ 12.52
+23.09%
108,376,008
Jun 18
72.90
29 Jun 18
+6.15
+ 11.34%
+ 18.67
+34.43%
81,879,016
Jul 18
73.87
31 Jul 18
+0.97
+ 1.79%
+ 19.64
+36.22%
50,154,424
Aug 18
79.11
31 Aug 18
+5.24
+ 9.66%
+ 24.88
+45.88%
79,753,696
Sep 18
74.55
28 Sep 18
-4.56
-8.41%
+ 20.32
+37.47%
52,276,664
Oct 18
75.73
31 Oct 18
+1.18
+ 2.18%
+ 21.50
+39.65%
75,176,064
Nov 18
67.17
30 Nov 18
-8.56
-15.78%
+ 12.94
+23.86%
97,388,112
Dec 18
66.34
31 Dec 18
-0.83
-1.53%
+ 12.11
+22.33%
69,499,216
Jan 19
68.69
31 Jan 19
+2.35
+ 3.54%
+ 2.35
+3.54%
74,987,440
Feb 19
67.53
28 Feb 19
-1.16
-1.75%
+ 1.19
+1.79%
61,955,524
Mar 19
68.77
29 Mar 19
+1.24
+ 1.87%
+ 2.43
+3.66%
72,949,168
Apr 19
71.10
30 Apr 19
+2.33
+ 3.51%
+ 4.76
+7.18%
74,515,496
May 19
49.32
31 May 19
-21.78
-32.83%
-17.02
-25.66%
125,731,304
Jun 19
47.55
28 Jun 19
-1.77
-2.67%
-18.79
-28.32%
96,811,792
Jul 19
53.86
31 Jul 19
+6.31
+ 9.51%
-12.48
-18.81%
74,674,032
Aug 19
47.26
30 Aug 19
-6.60
-9.95%
-19.08
-28.76%
112,027,880
Sep 19
49.66
30 Sep 19
+2.40
+ 3.62%
-16.68
-25.14%
66,040,564
Oct 19
51.26
31 Oct 19
+1.60
+ 2.41%
-15.08
-22.73%
66,516,836
Nov 19
47.01
29 Nov 19
-4.25
-6.41%
-19.33
-29.14%
107,003,976
Dec 19
50.95
31 Dec 19
+3.94
+ 5.94%
-15.39
-23.20%
66,634,960
Jan 20
42.75
31 Jan 20
-8.20
-16.09%
-8.20
-16.09%
77,541,688
Feb 20
39.15
28 Feb 20
-3.60
-7.07%
-11.80
-23.16%
60,715,160
Mar 20
14.59
31 Mar 20
-24.56
-48.20%
-36.36
-71.36%
185,466,240
Apr 20
18.46
30 Apr 20
+3.87
+ 7.60%
-32.49
-63.77%
260,380,208
May 20
19.22
29 May 20
+0.76
+ 1.49%
-31.73
-62.28%
237,359,424
Jun 20
20.77
30 Jun 20
+1.55
+ 3.04%
-30.18
-59.23%
243,789,440
Jul 20
19.04
31 Jul 20
-1.73
-3.40%
-31.91
-62.63%
186,511,488
Aug 20
21.36
31 Aug 20
+2.32
+ 4.55%
-29.59
-58.08%
215,894,768
Sep 20
18.53
30 Sep 20
-2.83
-5.55%
-32.42
-63.63%
192,463,728
Oct 20
21.29
30 Oct 20
+2.76
+ 5.42%
-29.66
-58.21%
180,052,576
Nov 20
32.20
30 Nov 20
+10.91
+ 21.41%
-18.75
-36.80%
227,247,152
Dec 20
40.69
31 Dec 20
+8.49
+ 16.66%
-10.26
-20.14%
128,934,696
Jan 21
44.06
29 Jan 21
+3.37
+ 8.28%
+ 3.37
+8.28%
86,164,240
Feb 21
55.25
26 Feb 21
+11.19
+ 27.50%
+ 14.56
+35.78%
80,522,968
Mar 21
59.61
31 Mar 21
+4.36
+ 10.72%
+ 18.92
+46.50%
69,212,512
Apr 21
58.66
30 Apr 21
-0.95
-2.33%
+ 17.97
+44.16%
57,039,220
May 21
55.49
28 May 21
-3.17
-7.79%
+ 14.80
+36.37%
89,334,848
Jun 21
55.11
30 Jun 21
-0.38
-0.93%
+ 14.42
+35.44%
75,766,704
Jul 21
50.80
30 Jul 21
-4.31
-10.59%
+ 10.11
+24.85%
57,594,960
Aug 21
57.40
31 Aug 21
+6.60
+ 16.22%
+ 16.71
+41.07%
78,982,320
Sep 21
47.09
30 Sep 21
-10.31
-25.34%
+ 6.40
+15.73%
70,101,504
Oct 21
48.53
29 Oct 21
+1.44
+ 3.54%
+ 7.84
+19.27%
68,651,408
Nov 21
51.23
30 Nov 21
+2.70
+ 6.64%
+ 10.54
+25.90%
96,785,824
Dec 21
49.39
31 Dec 21
-1.84
-4.52%
+ 8.70
+21.38%
96,749,928
Jan 22
59.71
31 Jan 22
+10.32
+ 20.89%
+ 10.32
+20.89%
155,231,712
Feb 22
55.62
28 Feb 22
-4.09
-8.28%
+ 6.23
+12.61%
59,471,224
Mar 22
60.46
31 Mar 22
+4.84
+ 9.80%
+ 11.07
+22.41%
79,047,968
Apr 22
57.88
29 Apr 22
-2.58
-5.22%
+ 8.49
+17.19%
52,668,028
May 22
40.32
31 May 22
-17.56
-35.55%
-9.07
-18.36%
100,497,256
Jun 22
35.69
30 Jun 22
-4.63
-9.37%
-13.70
-27.74%
114,762,160
Jul 22
29.14
29 Jul 22
-6.55
-13.26%
-20.25
-41.00%
123,180,976
Aug 22
28.42
31 Aug 22
-0.72
-1.46%
-20.97
-42.46%
103,024,048
Sep 22
25.15
30 Sep 22
-3.27
-6.62%
-24.24
-49.08%
102,586,856
Oct 22
26.98
14 Oct 22
+1.83
+ 3.71%
-22.41
-45.37%
36,083,048
Nov 22
32.08
30 Nov 22
+5.10
+ 10.33%
-17.31
-35.05%
75,264,960
Dec 22
25.25
30 Dec 22
-6.83
-13.83%
-24.14
-48.88%
78,347,680
Jan 23
32.37
31 Jan 23
+7.12
+ 28.20%
+ 7.12
+28.20%
77,709,696
Feb 23
28.04
28 Feb 23
-4.33
-17.15%
+ 2.79
+11.05%
54,970,720
Mar 23
23.54
31 Mar 23
-4.50
-17.82%
-1.71
-6.77%
132,772,880
Apr 23
22.03
28 Apr 23
-1.51
-5.98%
-3.22
-12.75%
74,856,456
May 23
18.32
31 May 23
-3.71
-14.69%
-6.93
-27.45%
135,983,360
Jun 23
23.05
30 Jun 23
+4.73
+ 18.73%
-2.20
-8.71%
110,943,968
Jul 23
28.45
31 Jul 23
+5.40
+ 21.39%
+ 3.20
+12.67%
65,530,992
Aug 23
26.64
31 Aug 23
-1.81
-7.17%
+ 1.39
+5.50%
98,815,032
Sep 23
20.96
29 Sep 23
-5.68
-22.50%
-4.29
-16.99%
78,150,152
Oct 23
22.55
31 Oct 23
+1.59
+ 6.30%
-2.70
-10.69%
137,068,800
Nov 23
23.45
30 Nov 23
+0.90
+ 3.56%
-1.80
-7.13%
130,763,632
Dec 23
28.68
29 Dec 23
+5.23
+ 20.71%
+ 3.43
+13.58%
118,364,944
Jan 24
25.76
31 Jan 24
-2.92
-10.18%
-2.92
-10.18%
109,827,464
Feb 24
27.87
29 Feb 24
+2.11
+ 7.36%
-0.81
-2.82%
86,045,200
Mar 24
29.15
28 Mar 24
+1.28
+ 4.46%
+ 0.47
+1.64%
125,278,384
Apr 24
23.94
30 Apr 24
-5.21
-18.17%
-4.74
-16.53%
121,938,320
May 24
22.39
31 May 24
-1.55
-5.40%
-6.29
-21.93%
141,155,168
Jun 24
22.99
28 Jun 24
+0.60
+ 2.09%
-5.69
-19.84%
110,737,880
Jul 24
21.66
31 Jul 24
-1.33
-4.64%
-7.02
-24.48%
113,254,512
Aug 24
19.39
30 Aug 24
-2.27
-7.91%
-9.29
-32.39%
150,356,896
Sep 24
21.10
30 Sep 24
+1.71
+ 5.96%
-7.58
-26.43%
150,400,848
Oct 24
18.48
31 Oct 24
-2.62
-9.14%
-10.20
-35.56%
122,460,176
Nov 24
14.97
29 Nov 24
-3.51
-12.24%
-13.71
-47.80%
226,772,224
Dec 24
14.04
31 Dec 24
-0.93
-3.24%
-14.64
-51.05%
207,939,136
Jan 25
13.21
31 Jan 25
-0.83
-5.91%
-0.83
-5.91%
137,403,136
Feb 25
11.41
28 Feb 25
-1.80
-12.82%
-2.63
-18.73%
145,049,776
Mar 25
8.18
31 Mar 25
-3.23
-23.01%
-5.86
-41.74%
298,808,064
Apr 25
6.70
30 Apr 25
-1.48
-10.54%
-7.34
-52.28%
273,413,632
May 25
8.13
30 May 25
+1.43
+ 10.19%
-5.91
-42.09%
228,858,240
Jun 25
8.48
30 Jun 25
+0.35
+ 2.49%
-5.56
-39.60%
161,128,400
Jul 25
10.84
31 Jul 25
+2.36
+ 16.81%
-3.20
-22.79%
438,618,144
Aug 25
15.06
29 Aug 25
+4.22
+ 30.06%
+ 1.02
+7.26%
190,444,160
Sep 25
15.37
30 Sep 25
+0.31
+ 2.21%
+ 1.33
+9.47%
120,733,280
Oct 25
16.27
31 Oct 25
+0.90
+ 6.41%
+ 2.23
+15.88%
97,381,712
Nov 25
24.59
28 Nov 25
+8.32
+ 59.26%
+ 10.55
+75.14%
132,168,928
Dec 25
20.41
31 Dec 25
-4.18
-29.77%
+ 6.37
+45.37%
94,578,760
Jan 26
17.47
30 Jan 26
-2.94
-14.40%
-2.94
-14.40%
72,140,072
Feb 26
16.37
27 Feb 26
-1.10
-5.39%
-4.04
-19.79%
76,843,072
Mar 26
12.90
31 Mar 26
-3.47
-17.00%
-7.51
-36.80%
80,102,512
Apr 26
14.17
30 Apr 26
+1.27
+ 6.22%
-6.24
-30.57%
84,616,744
May 26
14.36
29 May 26
+0.19
+ 0.93%
-6.05
-29.64%
93,817,016
Jun 26
17.72
30 Jun 26
+3.36
+ 16.46%
-2.69
-13.18%
98,498,640
Jul 26
19.14
31 Jul 26
+1.42
+ 6.96%
-1.27
-6.22%
102,027,704
Aug 26
17.94
26 Aug 26
-1.20
-5.88%
-2.47
-12.10%
115,007,664
Sep 26
18.46
30 Sep 26
+0.52
+ 2.55%
-1.95
-9.55%
119,355,592
Oct 26
21.74
20 Oct 26
+3.28
+ 16.07%
+ 1.33
+6.52%
123,501,928