FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Columbia Sportswear Company
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Columbia Sportswear Company
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Columbia Sportswear Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.52 ( 31 Dec 09 )
30.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.63 )
Cum % Mvmt ( + 54.46% )
Volume : 165,663,200
Calendar Year End ( 2011 )
30.15 ( 31 Dec 10 )
23.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.88 )
Cum % Mvmt ( -22.80% )
Volume : 153,570,000
Calendar Year End ( 2012 )
23.27 ( 30 Dec 11 )
26.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 14.63% )
Volume : 158,969,200
Calendar Year End ( 2013 )
26.68 ( 31 Dec 12 )
39.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 47.58% )
Volume : 95,159,920
Calendar Year End ( 2014 )
39.38 ( 31 Dec 13 )
44.54 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 13.12% )
Volume : 89,902,816
Calendar Year End ( 2015 )
44.54 ( 31 Dec 14 )
48.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 9.47% )
Volume : 73,582,128
Calendar Year End ( 2016 )
48.76 ( 31 Dec 15 )
58.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.54 )
Cum % Mvmt ( + 19.57% )
Volume : 84,440,160
Calendar Year End ( 2017 )
58.30 ( 30 Dec 16 )
71.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.58 )
Cum % Mvmt ( + 23.29% )
Volume : 57,982,704
Calendar Year End ( 2018 )
71.88 ( 29 Dec 17 )
84.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 16.99% )
Volume : 75,187,224
Calendar Year End ( 2019 )
84.09 ( 31 Dec 18 )
100.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.10 )
Cum % Mvmt ( + 19.15% )
Volume : 90,576,760
Calendar Year End ( 2020 )
100.19 ( 31 Dec 19 )
87.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -12.79% )
Volume : 98,311,904
Calendar Year End ( 2021 )
87.38 ( 31 Dec 20 )
97.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 11.51% )
Volume : 85,550,096
Calendar Year End ( 2022 )
97.44 ( 31 Dec 21 )
87.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.86 )
Cum % Mvmt ( -10.12% )
Volume : 99,635,824
Calendar Year End ( 2023 )
87.58 ( 30 Dec 22 )
79.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.04 )
Cum % Mvmt ( -9.18% )
Volume : 94,580,520
Calendar Year End ( 2024 )
79.54 ( 29 Dec 23 )
83.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 5.52% )
Volume : 116,755,256
Calendar Year End ( 2025 )
83.93 ( 31 Dec 24 )
55.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.84 )
Cum % Mvmt ( -34.36% )
Volume : 182,018,160
Calendar Year End ( 0 )
55.09 ( 31 Dec 25 )
62.07 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 12.67% )
Volume : 18,341,400
Jan 10
20.69
29 Jan 10
+ 1.17
+ 5.99%
+ 1.17
+ 5.99%
15,752,800
Feb 10
22.92
26 Feb 10
+ 2.23
+ 11.42%
+ 3.40
+ 17.42%
10,478,400
Mar 10
26.26
31 Mar 10
+ 3.34
+ 17.14%
+ 6.74
+ 34.55%
10,812,400
Apr 10
27.78
30 Apr 10
+ 1.52
+ 7.76%
+ 8.26
+ 42.32%
17,741,600
May 10
25.59
28 May 10
-2.19
-11.22%
+ 6.07
+ 31.10%
14,339,200
Jun 10
23.33
30 Jun 10
-2.26
-11.55%
+ 3.81
+ 19.54%
10,913,200
Jul 10
24.50
30 Jul 10
+ 1.17
+ 5.99%
+ 4.98
+ 25.54%
11,561,200
Aug 10
23.31
31 Aug 10
-1.20
-6.15%
+ 3.78
+ 19.39%
8,544,800
Sep 10
29.22
30 Sep 10
+ 5.91
+ 30.30%
+ 9.70
+ 49.69%
19,888,400
Oct 10
26.13
29 Oct 10
-3.09
-15.86%
+ 6.60
+ 33.84%
19,944,000
Nov 10
27.82
30 Nov 10
+ 1.69
+ 8.68%
+ 8.30
+ 42.52%
12,317,200
Dec 10
30.15
31 Dec 10
+ 2.33
+ 11.94%
+ 10.63
+ 54.46%
13,370,000
Jan 11
30.49
31 Jan 11
+ 0.34
+ 1.13%
+ 0.34
+ 1.13%
9,968,400
Feb 11
31.40
28 Feb 11
+ 0.91
+ 3.00%
+ 1.25
+ 4.13%
8,835,600
Mar 11
29.71
31 Mar 11
-1.69
-5.59%
-0.44
-1.46%
12,498,400
Apr 11
33.99
29 Apr 11
+ 4.28
+ 14.21%
+ 3.84
+ 12.75%
9,704,400
May 11
32.80
31 May 11
-1.19
-3.96%
+ 2.65
+ 8.79%
10,859,600
Jun 11
31.70
30 Jun 11
-1.10
-3.65%
+ 1.55
+ 5.14%
10,912,800
Jul 11
28.70
29 Jul 11
-3.00
-9.95%
-1.45
-4.81%
8,969,600
Aug 11
26.34
31 Aug 11
-2.36
-7.81%
-3.81
-12.62%
20,126,800
Sep 11
23.20
30 Sep 11
-3.14
-10.43%
-6.95
-23.05%
10,624,000
Oct 11
26.87
31 Oct 11
+ 3.67
+ 12.17%
-3.28
-10.88%
21,690,400
Nov 11
25.40
30 Nov 11
-1.47
-4.88%
-4.75
-15.75%
12,313,600
Dec 11
23.27
30 Dec 11
-2.13
-7.05%
-6.88
-22.80%
17,066,400
Jan 12
22.92
31 Jan 12
-0.35
-1.50%
-0.35
-1.50%
22,429,200
Feb 12
24.97
29 Feb 12
+ 2.04
+ 8.76%
+ 1.69
+ 7.26%
17,281,600
Mar 12
23.73
30 Mar 12
-1.24
-5.33%
+ 0.45
+ 1.93%
10,172,800
Apr 12
23.55
30 Apr 12
-0.18
-0.75%
+ 0.27
+ 1.18%
15,112,000
May 12
24.05
31 May 12
+ 0.50
+ 2.13%
+ 0.77
+ 3.31%
13,168,800
Jun 12
26.81
29 Jun 12
+ 2.76
+ 11.88%
+ 3.53
+ 15.19%
14,448,400
Jul 12
25.30
31 Jul 12
-1.51
-6.51%
+ 2.02
+ 8.68%
15,344,800
Aug 12
26.15
31 Aug 12
+ 0.85
+ 3.65%
+ 2.87
+ 12.33%
13,794,000
Sep 12
26.94
28 Sep 12
+ 0.80
+ 3.44%
+ 3.67
+ 15.77%
8,825,200
Oct 12
28.20
31 Oct 12
+ 1.26
+ 5.39%
+ 4.93
+ 21.16%
10,129,600
Nov 12
28.95
30 Nov 12
+ 0.75
+ 3.22%
+ 5.68
+ 24.38%
8,192,800
Dec 12
26.68
31 Dec 12
-2.27
-9.75%
+ 3.41
+ 14.63%
10,070,000
Jan 13
25.55
31 Jan 13
-1.14
-4.25%
-1.14
-4.25%
16,478,000
Feb 13
27.76
28 Feb 13
+ 2.22
+ 8.32%
+ 1.08
+ 4.07%
15,979,600
Mar 13
28.94
28 Mar 13
+ 1.18
+ 4.40%
+ 2.26
+ 8.47%
8,410,800
Apr 13
29.30
30 Apr 13
+ 0.36
+ 1.35%
+ 2.62
+ 9.82%
7,498,318
May 13
30.11
31 May 13
+ 0.81
+ 3.04%
+ 3.43
+ 12.86%
6,211,200
Jun 13
31.33
28 Jun 13
+ 1.22
+ 4.55%
+ 4.65
+ 17.41%
6,155,200
Jul 13
32.26
31 Jul 13
+ 0.93
+ 3.50%
+ 5.58
+ 20.91%
6,585,600
Aug 13
28.30
30 Aug 13
-3.96
-14.86%
+ 1.61
+ 6.05%
6,318,000
Sep 13
30.11
30 Sep 13
+ 1.82
+ 6.82%
+ 3.43
+ 12.87%
4,064,400
Oct 13
33.44
31 Oct 13
+ 3.32
+ 12.44%
+ 6.76
+ 25.32%
5,337,600
Nov 13
34.69
29 Nov 13
+ 1.26
+ 4.72%
+ 8.01
+ 30.04%
3,936,000
Dec 13
39.38
31 Dec 13
+ 4.68
+ 17.54%
+ 12.69
+ 47.58%
8,185,200
Jan 14
37.17
31 Jan 14
-2.20
-5.59%
-2.20
-5.59%
9,048,400
Feb 14
41.54
28 Feb 14
+ 4.37
+ 11.10%
+ 2.17
+ 5.51%
11,857,600
Mar 14
41.33
31 Mar 14
-0.22
-0.56%
+ 1.95
+ 4.95%
7,403,200
Apr 14
42.99
30 Apr 14
+ 1.67
+ 4.23%
+ 3.62
+ 9.18%
8,776,000
May 14
41.78
30 May 14
-1.21
-3.06%
+ 2.41
+ 6.12%
7,915,600
Jun 14
41.33
30 Jun 14
-0.46
-1.17%
+ 1.95
+ 4.95%
5,856,400
Jul 14
37.38
31 Jul 14
-3.94
-10.02%
-1.99
-5.07%
9,867,200
Aug 14
38.08
29 Aug 14
+ 0.70
+ 1.78%
-1.29
-3.29%
6,312,400
Sep 14
35.78
30 Sep 14
-2.30
-5.84%
-3.60
-9.13%
4,153,868
Oct 14
38.54
31 Oct 14
+ 2.76
+ 7.01%
-0.83
-2.12%
6,145,643
Nov 14
45.05
28 Nov 14
+ 6.51
+ 16.53%
+ 5.67
+ 14.41%
7,061,679
Dec 14
44.54
31 Dec 14
-0.51
-1.30%
+ 5.17
+ 13.12%
5,504,826
Jan 15
42.50
30 Jan 15
-2.04
-4.58%
-2.04
-4.58%
4,881,892
Feb 15
55.89
27 Feb 15
+ 13.39
+ 30.06%
+ 11.35
+ 25.48%
12,601,082
Mar 15
60.90
31 Mar 15
+ 5.01
+ 11.25%
+ 16.36
+ 36.73%
7,094,566
Apr 15
62.70
30 Apr 15
+ 1.80
+ 4.04%
+ 18.16
+ 40.77%
6,120,463
May 15
56.05
29 May 15
-6.65
-14.93%
+ 11.51
+ 25.84%
5,449,546
Jun 15
60.46
30 Jun 15
+ 4.41
+ 9.90%
+ 15.92
+ 35.74%
2,754,179
Jul 15
71.54
31 Jul 15
+ 11.08
+ 24.88%
+ 27.00
+ 60.62%
2,955,495
Aug 15
61.37
31 Aug 15
-10.17
-22.83%
+ 16.83
+ 37.79%
4,656,947
Sep 15
58.79
30 Sep 15
-2.58
-5.79%
+ 14.25
+ 31.99%
3,637,861
Oct 15
54.85
30 Oct 15
-3.94
-8.85%
+ 10.31
+ 23.15%
5,893,644
Nov 15
46.83
30 Nov 15
-8.02
-18.01%
+ 2.29
+ 5.14%
8,705,496
Dec 15
48.76
31 Dec 15
+ 1.93
+ 4.33%
+ 4.22
+ 9.47%
8,830,953
Jan 16
55.18
29 Jan 16
+ 6.42
+ 13.17%
+ 6.42
+ 13.17%
12,784,249
Feb 16
59.52
29 Feb 16
+ 4.34
+ 8.90%
+ 10.76
+ 22.07%
12,948,420
Mar 16
60.09
31 Mar 16
+ 0.57
+ 1.17%
+ 11.33
+ 23.24%
6,304,782
Apr 16
58.57
29 Apr 16
-1.52
-3.12%
+ 9.81
+ 20.12%
7,811,562
May 16
53.17
31 May 16
-5.40
-11.07%
+ 4.41
+ 9.04%
6,793,183
Jun 16
57.54
30 Jun 16
+ 4.37
+ 8.96%
+ 8.78
+ 18.01%
5,966,989
Jul 16
57.25
29 Jul 16
-0.29
-0.59%
+ 8.49
+ 17.41%
3,768,560
Aug 16
56.17
31 Aug 16
-1.08
-2.21%
+ 7.41
+ 15.20%
5,811,531
Sep 16
56.74
30 Sep 16
+ 0.57
+ 1.17%
+ 7.98
+ 16.37%
5,819,132
Oct 16
56.64
31 Oct 16
-0.10
-0.21%
+ 7.88
+ 16.16%
5,921,526
Nov 16
56.87
30 Nov 16
+ 0.23
+ 0.47%
+ 8.11
+ 16.63%
5,037,949
Dec 16
58.30
30 Dec 16
+ 1.43
+ 2.93%
+ 9.54
+ 19.57%
5,472,277
Jan 17
54.37
31 Jan 17
-3.93
-6.74%
-3.93
-6.74%
7,300,129
Feb 17
54.94
28 Feb 17
+ 0.57
+ 0.98%
-3.36
-5.76%
10,585,210
Mar 17
58.75
31 Mar 17
+ 3.81
+ 6.54%
+ 0.45
+ 0.77%
6,704,488
Apr 17
56.62
28 Apr 17
-2.13
-3.65%
-1.68
-2.88%
3,488,478
May 17
54.28
31 May 17
-2.34
-4.01%
-4.02
-6.90%
4,800,548
Jun 17
58.06
30 Jun 17
+ 3.78
+ 6.48%
-0.24
-0.41%
3,646,760
Jul 17
60.58
31 Jul 17
+ 2.52
+ 4.32%
+ 2.28
+ 3.91%
3,691,932
Aug 17
57.29
31 Aug 17
-3.29
-5.64%
-1.01
-1.73%
2,858,342
Sep 17
61.58
29 Sep 17
+ 4.29
+ 7.36%
+ 3.28
+ 5.63%
2,730,712
Oct 17
62.38
31 Oct 17
+ 0.80
+ 1.37%
+ 4.08
+ 7.00%
4,579,099
Nov 17
70.31
30 Nov 17
+ 7.93
+ 13.60%
+ 12.01
+ 20.60%
3,792,593
Dec 17
71.88
29 Dec 17
+ 1.57
+ 2.69%
+ 13.58
+ 23.29%
3,804,412
Jan 18
74.67
31 Jan 18
+ 2.79
+ 3.88%
+ 2.79
+ 3.88%
4,022,851
Feb 18
75.58
28 Feb 18
+ 0.91
+ 1.27%
+ 3.70
+ 5.15%
6,041,367
Mar 18
76.43
29 Mar 18
+ 0.85
+ 1.18%
+ 4.55
+ 6.33%
4,612,212
Apr 18
83.01
30 Apr 18
+ 6.58
+ 9.15%
+ 11.13
+ 15.48%
5,707,172
May 18
87.11
31 May 18
+ 4.10
+ 5.70%
+ 15.23
+ 21.19%
5,766,929
Jun 18
91.47
29 Jun 18
+ 4.36
+ 6.07%
+ 19.59
+ 27.25%
8,908,818
Jul 18
86.98
31 Jul 18
-4.49
-6.25%
+ 15.10
+ 21.01%
8,955,458
Aug 18
90.70
31 Aug 18
+ 3.72
+ 5.18%
+ 18.82
+ 26.18%
6,474,505
Sep 18
93.07
28 Sep 18
+ 2.37
+ 3.30%
+ 21.19
+ 29.48%
4,049,052
Oct 18
90.28
31 Oct 18
-2.79
-3.88%
+ 18.40
+ 25.60%
7,134,448
Nov 18
91.33
30 Nov 18
+ 1.05
+ 1.46%
+ 19.45
+ 27.06%
6,297,399
Dec 18
84.09
31 Dec 18
-7.24
-10.07%
+ 12.21
+ 16.99%
7,217,015
Jan 19
89.19
31 Jan 19
+ 5.10
+ 6.06%
+ 5.10
+ 6.06%
7,173,917
Feb 19
102.95
28 Feb 19
+ 13.76
+ 16.36%
+ 18.86
+ 22.43%
8,847,903
Mar 19
104.18
29 Mar 19
+ 1.23
+ 1.46%
+ 20.09
+ 23.89%
6,287,442
Apr 19
99.97
30 Apr 19
-4.21
-5.01%
+ 15.88
+ 18.88%
7,970,081
May 19
93.78
31 May 19
-6.19
-7.36%
+ 9.69
+ 11.52%
8,308,701
Jun 19
100.16
28 Jun 19
+ 6.38
+ 7.59%
+ 16.07
+ 19.11%
5,173,316
Jul 19
105.98
31 Jul 19
+ 5.82
+ 6.92%
+ 21.89
+ 26.03%
6,522,622
Aug 19
93.79
30 Aug 19
-12.19
-14.50%
+ 9.70
+ 11.54%
5,829,841
Sep 19
96.89
30 Sep 19
+ 3.10
+ 3.69%
+ 12.80
+ 15.22%
5,847,252
Oct 19
90.45
31 Oct 19
-6.44
-7.66%
+ 6.36
+ 7.56%
7,025,281
Nov 19
92.50
29 Nov 19
+ 2.05
+ 2.44%
+ 8.41
+ 10.00%
7,864,707
Dec 19
100.19
31 Dec 19
+ 7.69
+ 9.14%
+ 16.10
+ 19.15%
13,725,696
Jan 20
93.92
31 Jan 20
-6.27
-6.26%
-6.27
-6.26%
8,339,537
Feb 20
81.30
28 Feb 20
-12.62
-12.60%
-18.89
-18.85%
11,011,364
Mar 20
69.77
31 Mar 20
-11.53
-11.51%
-30.42
-30.36%
12,647,673
Apr 20
72.89
30 Apr 20
+ 3.12
+ 3.11%
-27.30
-27.25%
7,355,304
May 20
73.06
29 May 20
+ 0.17
+ 0.17%
-27.13
-27.08%
8,254,136
Jun 20
80.58
30 Jun 20
+ 7.52
+ 7.51%
-19.61
-19.57%
8,105,045
Jul 20
75.84
31 Jul 20
-4.74
-4.73%
-24.35
-24.30%
6,594,707
Aug 20
85.57
31 Aug 20
+ 9.73
+ 9.71%
-14.62
-14.59%
5,897,157
Sep 20
86.98
30 Sep 20
+ 1.41
+ 1.41%
-13.21
-13.18%
7,380,581
Oct 20
74.59
30 Oct 20
-12.39
-12.37%
-25.60
-25.55%
8,678,812
Nov 20
81.93
30 Nov 20
+ 7.34
+ 7.33%
-18.26
-18.23%
7,913,429
Dec 20
87.38
31 Dec 20
+ 5.45
+ 5.44%
-12.81
-12.79%
6,134,158
Jan 21
87.46
29 Jan 21
+ 0.08
+ 0.09%
+ 0.08
+ 0.09%
5,037,503
Feb 21
103.07
26 Feb 21
+ 15.61
+ 17.86%
+ 15.69
+ 17.96%
8,236,286
Mar 21
105.63
31 Mar 21
+ 2.56
+ 2.93%
+ 18.25
+ 20.89%
8,338,322
Apr 21
109.01
30 Apr 21
+ 3.38
+ 3.87%
+ 21.63
+ 24.75%
10,139,373
May 21
102.73
28 May 21
-6.28
-7.19%
+ 15.35
+ 17.57%
7,400,423
Jun 21
98.36
30 Jun 21
-4.37
-5.00%
+ 10.98
+ 12.57%
7,936,409
Jul 21
99.62
30 Jul 21
+ 1.26
+ 1.44%
+ 12.24
+ 14.01%
7,084,597
Aug 21
102.01
31 Aug 21
+ 2.39
+ 2.74%
+ 14.63
+ 16.74%
6,588,547
Sep 21
95.84
30 Sep 21
-6.17
-7.06%
+ 8.46
+ 9.68%
7,351,991
Oct 21
103.84
29 Oct 21
+ 8.00
+ 9.16%
+ 16.46
+ 18.84%
6,121,408
Nov 21
97.53
30 Nov 21
-6.31
-7.22%
+ 10.15
+ 11.62%
4,639,335
Dec 21
97.44
31 Dec 21
-0.09
-0.10%
+ 10.06
+ 11.51%
6,675,898
Jan 22
92.87
31 Jan 22
-4.57
-4.69%
-4.57
-4.69%
8,184,318
Feb 22
92.72
28 Feb 22
-0.15
-0.15%
-4.72
-4.84%
9,820,218
Mar 22
90.53
31 Mar 22
-2.19
-2.25%
-6.91
-7.09%
9,835,375
Apr 22
82.16
29 Apr 22
-8.37
-8.59%
-15.28
-15.68%
7,083,443
May 22
77.78
31 May 22
-4.38
-4.50%
-19.66
-20.18%
11,313,574
Jun 22
71.58
30 Jun 22
-6.20
-6.36%
-25.86
-26.54%
8,212,605
Jul 22
74.01
29 Jul 22
+ 2.43
+ 2.49%
-23.43
-24.05%
8,073,277
Aug 22
71.24
31 Aug 22
-2.77
-2.84%
-26.20
-26.89%
7,111,197
Sep 22
67.30
30 Sep 22
-3.94
-4.04%
-30.14
-30.93%
7,876,383
Oct 22
74.50
31 Oct 22
+ 7.20
+ 7.39%
-22.94
-23.54%
8,572,479
Nov 22
89.59
30 Nov 22
+ 15.09
+ 15.49%
-7.85
-8.06%
7,551,618
Dec 22
87.58
30 Dec 22
-2.01
-2.06%
-9.86
-10.12%
6,001,341
Jan 23
95.90
31 Jan 23
+ 8.32
+ 9.50%
+ 8.32
+ 9.50%
5,557,532
Feb 23
87.20
28 Feb 23
-8.70
-9.93%
-0.38
-0.43%
6,805,919
Mar 23
90.24
31 Mar 23
+ 3.04
+ 3.47%
+ 2.66
+ 3.04%
6,458,060
Apr 23
83.54
28 Apr 23
-6.70
-7.65%
-4.04
-4.61%
6,039,154
May 23
73.83
31 May 23
-9.71
-11.09%
-13.75
-15.70%
8,066,264
Jun 23
77.24
30 Jun 23
+ 3.41
+ 3.89%
-10.34
-11.81%
7,836,899
Jul 23
78.61
31 Jul 23
+ 1.37
+ 1.56%
-8.97
-10.24%
7,772,457
Aug 23
73.34
31 Aug 23
-5.27
-6.02%
-14.24
-16.26%
11,347,127
Sep 23
74.10
29 Sep 23
+ 0.76
+ 0.87%
-13.48
-15.39%
8,151,663
Oct 23
73.80
31 Oct 23
-0.30
-0.34%
-13.78
-15.73%
11,284,517
Nov 23
78.33
30 Nov 23
+ 4.53
+ 5.17%
-9.25
-10.56%
8,766,669
Dec 23
79.54
29 Dec 23
+ 1.21
+ 1.38%
-8.04
-9.18%
6,494,262
Jan 24
79.26
31 Jan 24
-0.28
-0.35%
-0.28
-0.35%
8,436,070
Feb 24
82.69
29 Feb 24
+ 3.43
+ 4.31%
+ 3.15
+ 3.96%
12,076,012
Mar 24
81.18
28 Mar 24
-1.51
-1.90%
+ 1.64
+ 2.06%
10,270,037
Apr 24
79.63
30 Apr 24
-1.55
-1.95%
+ 0.09
+ 0.11%
12,601,719
May 24
85.62
31 May 24
+ 5.99
+ 7.53%
+ 6.08
+ 7.64%
8,411,568
Jun 24
79.08
28 Jun 24
-6.54
-8.22%
-0.46
-0.58%
8,134,194
Jul 24
81.70
31 Jul 24
+ 2.62
+ 3.29%
+ 2.16
+ 2.72%
12,036,767
Aug 24
80.73
30 Aug 24
-0.97
-1.22%
+ 1.19
+ 1.50%
8,710,262
Sep 24
83.19
30 Sep 24
+ 2.46
+ 3.09%
+ 3.65
+ 4.59%
6,975,826
Oct 24
80.47
31 Oct 24
-2.72
-3.42%
+ 0.93
+ 1.17%
9,450,321
Nov 24
87.24
29 Nov 24
+ 6.77
+ 8.51%
+ 7.70
+ 9.68%
9,659,902
Dec 24
83.93
31 Dec 24
-3.31
-4.16%
+ 4.39
+ 5.52%
9,992,581
Jan 25
88.30
31 Jan 25
+ 4.37
+ 5.21%
+ 4.37
+ 5.21%
7,890,635
Feb 25
86.84
28 Feb 25
-1.46
-1.74%
+ 2.91
+ 3.47%
18,183,432
Mar 25
75.69
31 Mar 25
-11.15
-13.28%
-8.24
-9.82%
17,633,292
Apr 25
62.17
30 Apr 25
-13.52
-16.11%
-21.76
-25.93%
20,862,120
May 25
63.78
30 May 25
+ 1.61
+ 1.92%
-20.15
-24.01%
18,336,112
Jun 25
61.08
30 Jun 25
-2.70
-3.22%
-22.85
-27.23%
14,453,636
Jul 25
56.57
31 Jul 25
-4.51
-5.37%
-27.36
-32.60%
12,650,647
Aug 25
55.72
29 Aug 25
-0.85
-1.01%
-28.21
-33.61%
16,525,507
Sep 25
52.30
30 Sep 25
-3.42
-4.07%
-31.63
-37.69%
15,481,357
Oct 25
49.63
31 Oct 25
-2.67
-3.18%
-34.30
-40.87%
15,267,522
Nov 25
53.71
28 Nov 25
+ 4.08
+ 4.86%
-30.22
-36.01%
14,979,231
Dec 25
55.09
31 Dec 25
+ 1.38
+ 1.64%
-28.84
-34.36%
11,627,174
Jan 26
55.28
30 Jan 26
+ 0.19
+ 0.34%
+ 0.19
+ 0.34%
11,391,391
Feb 26
61.94
27 Feb 26
+ 6.66
+ 12.09%
+ 6.85
+ 12.43%
12,262,649
Mar 26
54.81
31 Mar 26
-7.13
-12.94%
-0.28
-0.51%
13,116,611
Apr 26
60.92
30 Apr 26
+ 6.11
+ 11.09%
+ 5.83
+ 10.58%
13,927,208
May 26
66.18
29 May 26
+ 5.26
+ 9.55%
+ 11.09
+ 20.13%
14,591,285
Jun 26
61.82
30 Jun 26
-4.36
-7.91%
+ 6.73
+ 12.22%
15,059,706
Jul 26
59.38
31 Jul 26
-2.44
-4.43%
+ 4.29
+ 7.79%
16,380,191
Aug 26
58.16
26 Aug 26
-1.22
-2.21%
+ 3.07
+ 5.57%
16,964,808
Sep 26
57.41
30 Sep 26
-0.75
-1.36%
+ 2.32
+ 4.21%
17,730,056
Oct 26
62.07
22 Oct 26
+ 4.66
+ 8.46%
+ 6.98
+ 12.67%
18,341,400

Columbia Sportswear Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.52 ( 31 Dec 09 )
30.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.63 )
Cum % Mvmt ( + 54.46% )
165,663,200
Calendar Year End ( 2011 )
30.15 ( 31 Dec 10 )
23.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.88 )
Cum % Mvmt ( -22.80% )
153,570,000
Calendar Year End ( 2012 )
23.27 ( 30 Dec 11 )
26.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 14.63% )
158,969,200
Calendar Year End ( 2013 )
26.68 ( 31 Dec 12 )
39.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 47.58% )
95,159,920
Calendar Year End ( 2014 )
39.38 ( 31 Dec 13 )
44.54 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 13.12% )
89,902,816
Calendar Year End ( 2015 )
44.54 ( 31 Dec 14 )
48.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 9.47% )
73,582,128
Calendar Year End ( 2016 )
48.76 ( 31 Dec 15 )
58.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.54 )
Cum % Mvmt ( + 19.57% )
84,440,160
Calendar Year End ( 2017 )
58.30 ( 30 Dec 16 )
71.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.58 )
Cum % Mvmt ( + 23.29% )
57,982,704
Calendar Year End ( 2018 )
71.88 ( 29 Dec 17 )
84.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 16.99% )
75,187,224
Calendar Year End ( 2019 )
84.09 ( 31 Dec 18 )
100.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.10 )
Cum % Mvmt ( + 19.15% )
90,576,760
Calendar Year End ( 2020 )
100.19 ( 31 Dec 19 )
87.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -12.79% )
98,311,904
Calendar Year End ( 2021 )
87.38 ( 31 Dec 20 )
97.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 11.51% )
85,550,096
Calendar Year End ( 2022 )
97.44 ( 31 Dec 21 )
87.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.86 )
Cum % Mvmt ( -10.12% )
99,635,824
Calendar Year End ( 2023 )
87.58 ( 30 Dec 22 )
79.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.04 )
Cum % Mvmt ( -9.18% )
94,580,520
Calendar Year End ( 2024 )
79.54 ( 29 Dec 23 )
83.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 5.52% )
116,755,256
Calendar Year End ( 2025 )
83.93 ( 31 Dec 24 )
55.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.84 )
Cum % Mvmt ( -34.36% )
182,018,160
Calendar Year End ( 0 )
55.09 ( 31 Dec 25 )
62.07 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 12.67% )
18,341,400
Jan 10
20.69
29 Jan 10
+1.17
+ 5.99%
+ 1.17
+5.99%
15,752,800
Feb 10
22.92
26 Feb 10
+2.23
+ 11.42%
+ 3.40
+17.42%
10,478,400
Mar 10
26.26
31 Mar 10
+3.34
+ 17.14%
+ 6.74
+34.55%
10,812,400
Apr 10
27.78
30 Apr 10
+1.52
+ 7.76%
+ 8.26
+42.32%
17,741,600
May 10
25.59
28 May 10
-2.19
-11.22%
+ 6.07
+31.10%
14,339,200
Jun 10
23.33
30 Jun 10
-2.26
-11.55%
+ 3.81
+19.54%
10,913,200
Jul 10
24.50
30 Jul 10
+1.17
+ 5.99%
+ 4.98
+25.54%
11,561,200
Aug 10
23.31
31 Aug 10
-1.20
-6.15%
+ 3.78
+19.39%
8,544,800
Sep 10
29.22
30 Sep 10
+5.91
+ 30.30%
+ 9.70
+49.69%
19,888,400
Oct 10
26.13
29 Oct 10
-3.09
-15.86%
+ 6.60
+33.84%
19,944,000
Nov 10
27.82
30 Nov 10
+1.69
+ 8.68%
+ 8.30
+42.52%
12,317,200
Dec 10
30.15
31 Dec 10
+2.33
+ 11.94%
+ 10.63
+54.46%
13,370,000
Jan 11
30.49
31 Jan 11
+0.34
+ 1.13%
+ 0.34
+1.13%
9,968,400
Feb 11
31.40
28 Feb 11
+0.91
+ 3.00%
+ 1.25
+4.13%
8,835,600
Mar 11
29.71
31 Mar 11
-1.69
-5.59%
-0.44
-1.46%
12,498,400
Apr 11
33.99
29 Apr 11
+4.28
+ 14.21%
+ 3.84
+12.75%
9,704,400
May 11
32.80
31 May 11
-1.19
-3.96%
+ 2.65
+8.79%
10,859,600
Jun 11
31.70
30 Jun 11
-1.10
-3.65%
+ 1.55
+5.14%
10,912,800
Jul 11
28.70
29 Jul 11
-3.00
-9.95%
-1.45
-4.81%
8,969,600
Aug 11
26.34
31 Aug 11
-2.36
-7.81%
-3.81
-12.62%
20,126,800
Sep 11
23.20
30 Sep 11
-3.14
-10.43%
-6.95
-23.05%
10,624,000
Oct 11
26.87
31 Oct 11
+3.67
+ 12.17%
-3.28
-10.88%
21,690,400
Nov 11
25.40
30 Nov 11
-1.47
-4.88%
-4.75
-15.75%
12,313,600
Dec 11
23.27
30 Dec 11
-2.13
-7.05%
-6.88
-22.80%
17,066,400
Jan 12
22.92
31 Jan 12
-0.35
-1.50%
-0.35
-1.50%
22,429,200
Feb 12
24.97
29 Feb 12
+2.04
+ 8.76%
+ 1.69
+7.26%
17,281,600
Mar 12
23.73
30 Mar 12
-1.24
-5.33%
+ 0.45
+1.93%
10,172,800
Apr 12
23.55
30 Apr 12
-0.18
-0.75%
+ 0.27
+1.18%
15,112,000
May 12
24.05
31 May 12
+0.50
+ 2.13%
+ 0.77
+3.31%
13,168,800
Jun 12
26.81
29 Jun 12
+2.76
+ 11.88%
+ 3.53
+15.19%
14,448,400
Jul 12
25.30
31 Jul 12
-1.51
-6.51%
+ 2.02
+8.68%
15,344,800
Aug 12
26.15
31 Aug 12
+0.85
+ 3.65%
+ 2.87
+12.33%
13,794,000
Sep 12
26.94
28 Sep 12
+0.80
+ 3.44%
+ 3.67
+15.77%
8,825,200
Oct 12
28.20
31 Oct 12
+1.26
+ 5.39%
+ 4.93
+21.16%
10,129,600
Nov 12
28.95
30 Nov 12
+0.75
+ 3.22%
+ 5.68
+24.38%
8,192,800
Dec 12
26.68
31 Dec 12
-2.27
-9.75%
+ 3.41
+14.63%
10,070,000
Jan 13
25.55
31 Jan 13
-1.14
-4.25%
-1.14
-4.25%
16,478,000
Feb 13
27.76
28 Feb 13
+2.22
+ 8.32%
+ 1.08
+4.07%
15,979,600
Mar 13
28.94
28 Mar 13
+1.18
+ 4.40%
+ 2.26
+8.47%
8,410,800
Apr 13
29.30
30 Apr 13
+0.36
+ 1.35%
+ 2.62
+9.82%
7,498,318
May 13
30.11
31 May 13
+0.81
+ 3.04%
+ 3.43
+12.86%
6,211,200
Jun 13
31.33
28 Jun 13
+1.22
+ 4.55%
+ 4.65
+17.41%
6,155,200
Jul 13
32.26
31 Jul 13
+0.93
+ 3.50%
+ 5.58
+20.91%
6,585,600
Aug 13
28.30
30 Aug 13
-3.96
-14.86%
+ 1.61
+6.05%
6,318,000
Sep 13
30.11
30 Sep 13
+1.82
+ 6.82%
+ 3.43
+12.87%
4,064,400
Oct 13
33.44
31 Oct 13
+3.32
+ 12.44%
+ 6.76
+25.32%
5,337,600
Nov 13
34.69
29 Nov 13
+1.26
+ 4.72%
+ 8.01
+30.04%
3,936,000
Dec 13
39.38
31 Dec 13
+4.68
+ 17.54%
+ 12.69
+47.58%
8,185,200
Jan 14
37.17
31 Jan 14
-2.20
-5.59%
-2.20
-5.59%
9,048,400
Feb 14
41.54
28 Feb 14
+4.37
+ 11.10%
+ 2.17
+5.51%
11,857,600
Mar 14
41.33
31 Mar 14
-0.22
-0.56%
+ 1.95
+4.95%
7,403,200
Apr 14
42.99
30 Apr 14
+1.67
+ 4.23%
+ 3.62
+9.18%
8,776,000
May 14
41.78
30 May 14
-1.21
-3.06%
+ 2.41
+6.12%
7,915,600
Jun 14
41.33
30 Jun 14
-0.46
-1.17%
+ 1.95
+4.95%
5,856,400
Jul 14
37.38
31 Jul 14
-3.94
-10.02%
-1.99
-5.07%
9,867,200
Aug 14
38.08
29 Aug 14
+0.70
+ 1.78%
-1.29
-3.29%
6,312,400
Sep 14
35.78
30 Sep 14
-2.30
-5.84%
-3.60
-9.13%
4,153,868
Oct 14
38.54
31 Oct 14
+2.76
+ 7.01%
-0.83
-2.12%
6,145,643
Nov 14
45.05
28 Nov 14
+6.51
+ 16.53%
+ 5.67
+14.41%
7,061,679
Dec 14
44.54
31 Dec 14
-0.51
-1.30%
+ 5.17
+13.12%
5,504,826
Jan 15
42.50
30 Jan 15
-2.04
-4.58%
-2.04
-4.58%
4,881,892
Feb 15
55.89
27 Feb 15
+13.39
+ 30.06%
+ 11.35
+25.48%
12,601,082
Mar 15
60.90
31 Mar 15
+5.01
+ 11.25%
+ 16.36
+36.73%
7,094,566
Apr 15
62.70
30 Apr 15
+1.80
+ 4.04%
+ 18.16
+40.77%
6,120,463
May 15
56.05
29 May 15
-6.65
-14.93%
+ 11.51
+25.84%
5,449,546
Jun 15
60.46
30 Jun 15
+4.41
+ 9.90%
+ 15.92
+35.74%
2,754,179
Jul 15
71.54
31 Jul 15
+11.08
+ 24.88%
+ 27.00
+60.62%
2,955,495
Aug 15
61.37
31 Aug 15
-10.17
-22.83%
+ 16.83
+37.79%
4,656,947
Sep 15
58.79
30 Sep 15
-2.58
-5.79%
+ 14.25
+31.99%
3,637,861
Oct 15
54.85
30 Oct 15
-3.94
-8.85%
+ 10.31
+23.15%
5,893,644
Nov 15
46.83
30 Nov 15
-8.02
-18.01%
+ 2.29
+5.14%
8,705,496
Dec 15
48.76
31 Dec 15
+1.93
+ 4.33%
+ 4.22
+9.47%
8,830,953
Jan 16
55.18
29 Jan 16
+6.42
+ 13.17%
+ 6.42
+13.17%
12,784,249
Feb 16
59.52
29 Feb 16
+4.34
+ 8.90%
+ 10.76
+22.07%
12,948,420
Mar 16
60.09
31 Mar 16
+0.57
+ 1.17%
+ 11.33
+23.24%
6,304,782
Apr 16
58.57
29 Apr 16
-1.52
-3.12%
+ 9.81
+20.12%
7,811,562
May 16
53.17
31 May 16
-5.40
-11.07%
+ 4.41
+9.04%
6,793,183
Jun 16
57.54
30 Jun 16
+4.37
+ 8.96%
+ 8.78
+18.01%
5,966,989
Jul 16
57.25
29 Jul 16
-0.29
-0.59%
+ 8.49
+17.41%
3,768,560
Aug 16
56.17
31 Aug 16
-1.08
-2.21%
+ 7.41
+15.20%
5,811,531
Sep 16
56.74
30 Sep 16
+0.57
+ 1.17%
+ 7.98
+16.37%
5,819,132
Oct 16
56.64
31 Oct 16
-0.10
-0.21%
+ 7.88
+16.16%
5,921,526
Nov 16
56.87
30 Nov 16
+0.23
+ 0.47%
+ 8.11
+16.63%
5,037,949
Dec 16
58.30
30 Dec 16
+1.43
+ 2.93%
+ 9.54
+19.57%
5,472,277
Jan 17
54.37
31 Jan 17
-3.93
-6.74%
-3.93
-6.74%
7,300,129
Feb 17
54.94
28 Feb 17
+0.57
+ 0.98%
-3.36
-5.76%
10,585,210
Mar 17
58.75
31 Mar 17
+3.81
+ 6.54%
+ 0.45
+0.77%
6,704,488
Apr 17
56.62
28 Apr 17
-2.13
-3.65%
-1.68
-2.88%
3,488,478
May 17
54.28
31 May 17
-2.34
-4.01%
-4.02
-6.90%
4,800,548
Jun 17
58.06
30 Jun 17
+3.78
+ 6.48%
-0.24
-0.41%
3,646,760
Jul 17
60.58
31 Jul 17
+2.52
+ 4.32%
+ 2.28
+3.91%
3,691,932
Aug 17
57.29
31 Aug 17
-3.29
-5.64%
-1.01
-1.73%
2,858,342
Sep 17
61.58
29 Sep 17
+4.29
+ 7.36%
+ 3.28
+5.63%
2,730,712
Oct 17
62.38
31 Oct 17
+0.80
+ 1.37%
+ 4.08
+7.00%
4,579,099
Nov 17
70.31
30 Nov 17
+7.93
+ 13.60%
+ 12.01
+20.60%
3,792,593
Dec 17
71.88
29 Dec 17
+1.57
+ 2.69%
+ 13.58
+23.29%
3,804,412
Jan 18
74.67
31 Jan 18
+2.79
+ 3.88%
+ 2.79
+3.88%
4,022,851
Feb 18
75.58
28 Feb 18
+0.91
+ 1.27%
+ 3.70
+5.15%
6,041,367
Mar 18
76.43
29 Mar 18
+0.85
+ 1.18%
+ 4.55
+6.33%
4,612,212
Apr 18
83.01
30 Apr 18
+6.58
+ 9.15%
+ 11.13
+15.48%
5,707,172
May 18
87.11
31 May 18
+4.10
+ 5.70%
+ 15.23
+21.19%
5,766,929
Jun 18
91.47
29 Jun 18
+4.36
+ 6.07%
+ 19.59
+27.25%
8,908,818
Jul 18
86.98
31 Jul 18
-4.49
-6.25%
+ 15.10
+21.01%
8,955,458
Aug 18
90.70
31 Aug 18
+3.72
+ 5.18%
+ 18.82
+26.18%
6,474,505
Sep 18
93.07
28 Sep 18
+2.37
+ 3.30%
+ 21.19
+29.48%
4,049,052
Oct 18
90.28
31 Oct 18
-2.79
-3.88%
+ 18.40
+25.60%
7,134,448
Nov 18
91.33
30 Nov 18
+1.05
+ 1.46%
+ 19.45
+27.06%
6,297,399
Dec 18
84.09
31 Dec 18
-7.24
-10.07%
+ 12.21
+16.99%
7,217,015
Jan 19
89.19
31 Jan 19
+5.10
+ 6.06%
+ 5.10
+6.06%
7,173,917
Feb 19
102.95
28 Feb 19
+13.76
+ 16.36%
+ 18.86
+22.43%
8,847,903
Mar 19
104.18
29 Mar 19
+1.23
+ 1.46%
+ 20.09
+23.89%
6,287,442
Apr 19
99.97
30 Apr 19
-4.21
-5.01%
+ 15.88
+18.88%
7,970,081
May 19
93.78
31 May 19
-6.19
-7.36%
+ 9.69
+11.52%
8,308,701
Jun 19
100.16
28 Jun 19
+6.38
+ 7.59%
+ 16.07
+19.11%
5,173,316
Jul 19
105.98
31 Jul 19
+5.82
+ 6.92%
+ 21.89
+26.03%
6,522,622
Aug 19
93.79
30 Aug 19
-12.19
-14.50%
+ 9.70
+11.54%
5,829,841
Sep 19
96.89
30 Sep 19
+3.10
+ 3.69%
+ 12.80
+15.22%
5,847,252
Oct 19
90.45
31 Oct 19
-6.44
-7.66%
+ 6.36
+7.56%
7,025,281
Nov 19
92.50
29 Nov 19
+2.05
+ 2.44%
+ 8.41
+10.00%
7,864,707
Dec 19
100.19
31 Dec 19
+7.69
+ 9.14%
+ 16.10
+19.15%
13,725,696
Jan 20
93.92
31 Jan 20
-6.27
-6.26%
-6.27
-6.26%
8,339,537
Feb 20
81.30
28 Feb 20
-12.62
-12.60%
-18.89
-18.85%
11,011,364
Mar 20
69.77
31 Mar 20
-11.53
-11.51%
-30.42
-30.36%
12,647,673
Apr 20
72.89
30 Apr 20
+3.12
+ 3.11%
-27.30
-27.25%
7,355,304
May 20
73.06
29 May 20
+0.17
+ 0.17%
-27.13
-27.08%
8,254,136
Jun 20
80.58
30 Jun 20
+7.52
+ 7.51%
-19.61
-19.57%
8,105,045
Jul 20
75.84
31 Jul 20
-4.74
-4.73%
-24.35
-24.30%
6,594,707
Aug 20
85.57
31 Aug 20
+9.73
+ 9.71%
-14.62
-14.59%
5,897,157
Sep 20
86.98
30 Sep 20
+1.41
+ 1.41%
-13.21
-13.18%
7,380,581
Oct 20
74.59
30 Oct 20
-12.39
-12.37%
-25.60
-25.55%
8,678,812
Nov 20
81.93
30 Nov 20
+7.34
+ 7.33%
-18.26
-18.23%
7,913,429
Dec 20
87.38
31 Dec 20
+5.45
+ 5.44%
-12.81
-12.79%
6,134,158
Jan 21
87.46
29 Jan 21
+0.08
+ 0.09%
+ 0.08
+0.09%
5,037,503
Feb 21
103.07
26 Feb 21
+15.61
+ 17.86%
+ 15.69
+17.96%
8,236,286
Mar 21
105.63
31 Mar 21
+2.56
+ 2.93%
+ 18.25
+20.89%
8,338,322
Apr 21
109.01
30 Apr 21
+3.38
+ 3.87%
+ 21.63
+24.75%
10,139,373
May 21
102.73
28 May 21
-6.28
-7.19%
+ 15.35
+17.57%
7,400,423
Jun 21
98.36
30 Jun 21
-4.37
-5.00%
+ 10.98
+12.57%
7,936,409
Jul 21
99.62
30 Jul 21
+1.26
+ 1.44%
+ 12.24
+14.01%
7,084,597
Aug 21
102.01
31 Aug 21
+2.39
+ 2.74%
+ 14.63
+16.74%
6,588,547
Sep 21
95.84
30 Sep 21
-6.17
-7.06%
+ 8.46
+9.68%
7,351,991
Oct 21
103.84
29 Oct 21
+8.00
+ 9.16%
+ 16.46
+18.84%
6,121,408
Nov 21
97.53
30 Nov 21
-6.31
-7.22%
+ 10.15
+11.62%
4,639,335
Dec 21
97.44
31 Dec 21
-0.09
-0.10%
+ 10.06
+11.51%
6,675,898
Jan 22
92.87
31 Jan 22
-4.57
-4.69%
-4.57
-4.69%
8,184,318
Feb 22
92.72
28 Feb 22
-0.15
-0.15%
-4.72
-4.84%
9,820,218
Mar 22
90.53
31 Mar 22
-2.19
-2.25%
-6.91
-7.09%
9,835,375
Apr 22
82.16
29 Apr 22
-8.37
-8.59%
-15.28
-15.68%
7,083,443
May 22
77.78
31 May 22
-4.38
-4.50%
-19.66
-20.18%
11,313,574
Jun 22
71.58
30 Jun 22
-6.20
-6.36%
-25.86
-26.54%
8,212,605
Jul 22
74.01
29 Jul 22
+2.43
+ 2.49%
-23.43
-24.05%
8,073,277
Aug 22
71.24
31 Aug 22
-2.77
-2.84%
-26.20
-26.89%
7,111,197
Sep 22
67.30
30 Sep 22
-3.94
-4.04%
-30.14
-30.93%
7,876,383
Oct 22
74.50
31 Oct 22
+7.20
+ 7.39%
-22.94
-23.54%
8,572,479
Nov 22
89.59
30 Nov 22
+15.09
+ 15.49%
-7.85
-8.06%
7,551,618
Dec 22
87.58
30 Dec 22
-2.01
-2.06%
-9.86
-10.12%
6,001,341
Jan 23
95.90
31 Jan 23
+8.32
+ 9.50%
+ 8.32
+9.50%
5,557,532
Feb 23
87.20
28 Feb 23
-8.70
-9.93%
-0.38
-0.43%
6,805,919
Mar 23
90.24
31 Mar 23
+3.04
+ 3.47%
+ 2.66
+3.04%
6,458,060
Apr 23
83.54
28 Apr 23
-6.70
-7.65%
-4.04
-4.61%
6,039,154
May 23
73.83
31 May 23
-9.71
-11.09%
-13.75
-15.70%
8,066,264
Jun 23
77.24
30 Jun 23
+3.41
+ 3.89%
-10.34
-11.81%
7,836,899
Jul 23
78.61
31 Jul 23
+1.37
+ 1.56%
-8.97
-10.24%
7,772,457
Aug 23
73.34
31 Aug 23
-5.27
-6.02%
-14.24
-16.26%
11,347,127
Sep 23
74.10
29 Sep 23
+0.76
+ 0.87%
-13.48
-15.39%
8,151,663
Oct 23
73.80
31 Oct 23
-0.30
-0.34%
-13.78
-15.73%
11,284,517
Nov 23
78.33
30 Nov 23
+4.53
+ 5.17%
-9.25
-10.56%
8,766,669
Dec 23
79.54
29 Dec 23
+1.21
+ 1.38%
-8.04
-9.18%
6,494,262
Jan 24
79.26
31 Jan 24
-0.28
-0.35%
-0.28
-0.35%
8,436,070
Feb 24
82.69
29 Feb 24
+3.43
+ 4.31%
+ 3.15
+3.96%
12,076,012
Mar 24
81.18
28 Mar 24
-1.51
-1.90%
+ 1.64
+2.06%
10,270,037
Apr 24
79.63
30 Apr 24
-1.55
-1.95%
+ 0.09
+0.11%
12,601,719
May 24
85.62
31 May 24
+5.99
+ 7.53%
+ 6.08
+7.64%
8,411,568
Jun 24
79.08
28 Jun 24
-6.54
-8.22%
-0.46
-0.58%
8,134,194
Jul 24
81.70
31 Jul 24
+2.62
+ 3.29%
+ 2.16
+2.72%
12,036,767
Aug 24
80.73
30 Aug 24
-0.97
-1.22%
+ 1.19
+1.50%
8,710,262
Sep 24
83.19
30 Sep 24
+2.46
+ 3.09%
+ 3.65
+4.59%
6,975,826
Oct 24
80.47
31 Oct 24
-2.72
-3.42%
+ 0.93
+1.17%
9,450,321
Nov 24
87.24
29 Nov 24
+6.77
+ 8.51%
+ 7.70
+9.68%
9,659,902
Dec 24
83.93
31 Dec 24
-3.31
-4.16%
+ 4.39
+5.52%
9,992,581
Jan 25
88.30
31 Jan 25
+4.37
+ 5.21%
+ 4.37
+5.21%
7,890,635
Feb 25
86.84
28 Feb 25
-1.46
-1.74%
+ 2.91
+3.47%
18,183,432
Mar 25
75.69
31 Mar 25
-11.15
-13.28%
-8.24
-9.82%
17,633,292
Apr 25
62.17
30 Apr 25
-13.52
-16.11%
-21.76
-25.93%
20,862,120
May 25
63.78
30 May 25
+1.61
+ 1.92%
-20.15
-24.01%
18,336,112
Jun 25
61.08
30 Jun 25
-2.70
-3.22%
-22.85
-27.23%
14,453,636
Jul 25
56.57
31 Jul 25
-4.51
-5.37%
-27.36
-32.60%
12,650,647
Aug 25
55.72
29 Aug 25
-0.85
-1.01%
-28.21
-33.61%
16,525,507
Sep 25
52.30
30 Sep 25
-3.42
-4.07%
-31.63
-37.69%
15,481,357
Oct 25
49.63
31 Oct 25
-2.67
-3.18%
-34.30
-40.87%
15,267,522
Nov 25
53.71
28 Nov 25
+4.08
+ 4.86%
-30.22
-36.01%
14,979,231
Dec 25
55.09
31 Dec 25
+1.38
+ 1.64%
-28.84
-34.36%
11,627,174
Jan 26
55.28
30 Jan 26
+0.19
+ 0.34%
+ 0.19
+0.34%
11,391,391
Feb 26
61.94
27 Feb 26
+6.66
+ 12.09%
+ 6.85
+12.43%
12,262,649
Mar 26
54.81
31 Mar 26
-7.13
-12.94%
-0.28
-0.51%
13,116,611
Apr 26
60.92
30 Apr 26
+6.11
+ 11.09%
+ 5.83
+10.58%
13,927,208
May 26
66.18
29 May 26
+5.26
+ 9.55%
+ 11.09
+20.13%
14,591,285
Jun 26
61.82
30 Jun 26
-4.36
-7.91%
+ 6.73
+12.22%
15,059,706
Jul 26
59.38
31 Jul 26
-2.44
-4.43%
+ 4.29
+7.79%
16,380,191
Aug 26
58.16
26 Aug 26
-1.22
-2.21%
+ 3.07
+5.57%
16,964,808
Sep 26
57.41
30 Sep 26
-0.75
-1.36%
+ 2.32
+4.21%
17,730,056
Oct 26
62.07
22 Oct 26
+4.66
+ 8.46%
+ 6.98
+12.67%
18,341,400