FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
VF Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
VF Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






VF Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.24 ( 31 Dec 09 )
20.29 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 17.67% )
Volume : 951,425,856
Calendar Year End ( 2011 )
20.29 ( 31 Dec 10 )
29.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.61 )
Cum % Mvmt ( + 47.35% )
Volume : 1,182,882,816
Calendar Year End ( 2012 )
29.89 ( 30 Dec 11 )
35.54 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.65 )
Cum % Mvmt ( + 18.88% )
Volume : 844,925,120
Calendar Year End ( 2013 )
35.54 ( 31 Dec 12 )
58.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.16 )
Cum % Mvmt ( + 65.17% )
Volume : 663,726,400
Calendar Year End ( 2014 )
58.70 ( 31 Dec 13 )
70.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.83 )
Cum % Mvmt ( + 20.15% )
Volume : 472,093,792
Calendar Year End ( 2015 )
70.53 ( 31 Dec 14 )
58.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.91 )
Cum % Mvmt ( -16.89% )
Volume : 571,737,600
Calendar Year End ( 2016 )
58.62 ( 31 Dec 15 )
50.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.38 )
Cum % Mvmt ( -14.30% )
Volume : 735,470,464
Calendar Year End ( 2017 )
50.24 ( 30 Dec 16 )
69.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.44 )
Cum % Mvmt ( + 38.71% )
Volume : 789,255,488
Calendar Year End ( 2018 )
69.68 ( 29 Dec 17 )
67.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -3.59% )
Volume : 648,436,224
Calendar Year End ( 2019 )
67.18 ( 31 Dec 18 )
99.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.48 )
Cum % Mvmt ( + 48.36% )
Volume : 497,650,944
Calendar Year End ( 2020 )
99.66 ( 31 Dec 19 )
85.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.25 )
Cum % Mvmt ( -14.30% )
Volume : 687,967,872
Calendar Year End ( 2021 )
85.41 ( 31 Dec 20 )
73.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.19 )
Cum % Mvmt ( -14.27% )
Volume : 648,617,216
Calendar Year End ( 2022 )
73.22 ( 31 Dec 21 )
27.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.61 )
Cum % Mvmt ( -62.29% )
Volume : 1,095,010,816
Calendar Year End ( 2023 )
27.61 ( 30 Dec 22 )
18.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -31.91% )
Volume : 1,914,957,952
Calendar Year End ( 2024 )
18.80 ( 29 Dec 23 )
21.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.66 )
Cum % Mvmt ( + 14.15% )
Volume : 1,973,156,864
Calendar Year End ( 2025 )
21.46 ( 31 Dec 24 )
18.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -15.75% )
Volume : 2,004,190,976
Calendar Year End ( 0 )
18.08 ( 31 Dec 25 )
17.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -3.43% )
Volume : 223,509,424
Jan 10
16.96
29 Jan 10
-0.28
-1.65%
-0.28
-1.65%
55,856,956
Feb 10
18.22
26 Feb 10
+ 1.26
+ 7.30%
+ 0.97
+ 5.65%
66,537,276
Mar 10
18.87
31 Mar 10
+ 0.65
+ 3.78%
+ 1.63
+ 9.43%
74,750,360
Apr 10
20.34
30 Apr 10
+ 1.48
+ 8.56%
+ 3.10
+ 18.00%
69,302,728
May 10
18.21
28 May 10
-2.14
-12.38%
+ 0.97
+ 5.61%
97,582,936
Jun 10
16.76
30 Jun 10
-1.45
-8.42%
-0.48
-2.81%
94,933,880
Jul 10
18.67
30 Jul 10
+ 1.92
+ 11.13%
+ 1.43
+ 8.32%
90,577,560
Aug 10
16.61
31 Aug 10
-2.06
-11.96%
-0.63
-3.65%
77,729,904
Sep 10
19.07
30 Sep 10
+ 2.46
+ 14.27%
+ 1.83
+ 10.62%
64,028,832
Oct 10
19.60
29 Oct 10
+ 0.52
+ 3.03%
+ 2.35
+ 13.65%
89,265,352
Nov 10
19.51
30 Nov 10
-0.08
-0.49%
+ 2.27
+ 13.16%
79,551,872
Dec 10
20.29
31 Dec 10
+ 0.78
+ 4.51%
+ 3.05
+ 17.67%
91,308,216
Jan 11
19.47
31 Jan 11
-0.81
-4.01%
-0.81
-4.01%
110,937,376
Feb 11
22.52
28 Feb 11
+ 3.05
+ 15.03%
+ 2.23
+ 11.01%
118,452,512
Mar 11
23.19
31 Mar 11
+ 0.67
+ 3.32%
+ 2.91
+ 14.33%
94,196,432
Apr 11
23.67
29 Apr 11
+ 0.48
+ 2.36%
+ 3.39
+ 16.69%
85,984,624
May 11
23.46
31 May 11
-0.21
-1.03%
+ 3.18
+ 15.65%
76,250,328
Jun 11
25.56
30 Jun 11
+ 2.09
+ 10.32%
+ 5.27
+ 25.97%
104,391,632
Jul 11
27.50
29 Jul 11
+ 1.94
+ 9.56%
+ 7.21
+ 35.53%
95,191,360
Aug 11
27.56
31 Aug 11
+ 0.06
+ 0.30%
+ 7.27
+ 35.83%
108,283,224
Sep 11
28.61
30 Sep 11
+ 1.05
+ 5.18%
+ 8.32
+ 41.01%
102,443,496
Oct 11
32.54
31 Oct 11
+ 3.93
+ 19.38%
+ 12.25
+ 60.39%
99,394,704
Nov 11
32.65
30 Nov 11
+ 0.11
+ 0.55%
+ 12.36
+ 60.93%
77,636,872
Dec 11
29.89
30 Dec 11
-2.75
-13.58%
+ 9.61
+ 47.35%
109,720,320
Jan 12
30.95
31 Jan 12
+ 1.06
+ 3.54%
+ 1.06
+ 3.54%
69,458,624
Feb 12
34.38
29 Feb 12
+ 3.43
+ 11.47%
+ 4.49
+ 15.01%
98,721,400
Mar 12
34.36
30 Mar 12
-0.02
-0.06%
+ 4.47
+ 14.95%
94,758,016
Apr 12
35.79
30 Apr 12
+ 1.43
+ 4.78%
+ 5.90
+ 19.73%
64,237,408
May 12
33.20
31 May 12
-2.59
-8.67%
+ 3.31
+ 11.06%
76,382,864
Jun 12
31.41
29 Jun 12
-1.79
-5.98%
+ 1.52
+ 5.09%
74,190,472
Jul 12
35.15
31 Jul 12
+ 3.73
+ 12.48%
+ 5.25
+ 17.57%
94,665,408
Aug 12
35.94
31 Aug 12
+ 0.80
+ 2.66%
+ 6.05
+ 20.23%
52,296,704
Sep 12
37.51
28 Sep 12
+ 1.57
+ 5.26%
+ 7.62
+ 25.49%
47,291,288
Oct 12
36.84
31 Oct 12
-0.68
-2.27%
+ 6.94
+ 23.22%
55,023,496
Nov 12
37.78
30 Nov 12
+ 0.95
+ 3.17%
+ 7.89
+ 26.40%
54,525,204
Dec 12
35.54
31 Dec 12
-2.25
-7.51%
+ 5.65
+ 18.88%
63,374,216
Jan 13
34.74
31 Jan 13
-0.80
-2.25%
-0.80
-2.25%
89,714,792
Feb 13
37.96
28 Feb 13
+ 3.22
+ 9.06%
+ 2.42
+ 6.82%
74,130,576
Mar 13
39.49
28 Mar 13
+ 1.53
+ 4.30%
+ 3.95
+ 11.11%
54,622,484
Apr 13
41.95
30 Apr 13
+ 2.46
+ 6.94%
+ 6.41
+ 18.05%
50,736,416
May 13
43.28
31 May 13
+ 1.33
+ 3.74%
+ 7.74
+ 21.79%
45,385,632
Jun 13
45.45
28 Jun 13
+ 2.17
+ 6.09%
+ 9.91
+ 27.88%
47,439,540
Jul 13
46.37
31 Jul 13
+ 0.93
+ 2.61%
+ 10.84
+ 30.49%
44,172,828
Aug 13
44.07
30 Aug 13
-2.30
-6.48%
+ 8.53
+ 24.00%
41,762,512
Sep 13
46.86
30 Sep 13
+ 2.79
+ 7.84%
+ 11.32
+ 31.85%
43,575,136
Oct 13
50.61
31 Oct 13
+ 3.75
+ 10.56%
+ 15.07
+ 42.41%
64,439,612
Nov 13
55.22
29 Nov 13
+ 4.61
+ 12.97%
+ 19.68
+ 55.38%
44,056,008
Dec 13
58.70
31 Dec 13
+ 3.48
+ 9.79%
+ 23.16
+ 65.17%
63,690,848
Jan 14
55.04
31 Jan 14
-3.66
-6.24%
-3.66
-6.24%
49,666,980
Feb 14
55.17
28 Feb 14
+ 0.13
+ 0.22%
-3.53
-6.02%
62,883,148
Mar 14
58.27
31 Mar 14
+ 3.10
+ 5.28%
-0.43
-0.74%
47,273,444
Apr 14
57.52
30 Apr 14
-0.74
-1.27%
-1.18
-2.01%
47,598,312
May 14
59.34
30 May 14
+ 1.82
+ 3.10%
+ 0.64
+ 1.09%
29,854,414
Jun 14
59.32
30 Jun 14
-0.02
-0.03%
+ 0.62
+ 1.06%
29,810,554
Jul 14
57.69
31 Jul 14
-1.63
-2.78%
-1.01
-1.72%
39,647,540
Aug 14
60.38
29 Aug 14
+ 2.68
+ 4.57%
+ 1.68
+ 2.86%
24,677,176
Sep 14
62.18
30 Sep 14
+ 1.80
+ 3.06%
+ 3.47
+ 5.92%
32,763,104
Oct 14
63.73
31 Oct 14
+ 1.55
+ 2.65%
+ 5.03
+ 8.57%
46,339,584
Nov 14
70.78
28 Nov 14
+ 7.05
+ 12.01%
+ 12.08
+ 20.58%
30,602,424
Dec 14
70.53
31 Dec 14
-0.25
-0.43%
+ 11.83
+ 20.15%
30,977,098
Jan 15
65.32
30 Jan 15
-5.21
-7.38%
-5.21
-7.38%
54,560,488
Feb 15
72.18
27 Feb 15
+ 6.86
+ 9.73%
+ 1.66
+ 2.35%
68,465,792
Mar 15
70.91
31 Mar 15
-1.27
-1.80%
+ 0.39
+ 0.55%
41,637,656
Apr 15
68.20
30 Apr 15
-2.71
-3.85%
-2.33
-3.30%
29,040,812
May 15
66.32
29 May 15
-1.88
-2.67%
-4.21
-5.97%
45,067,380
Jun 15
65.67
30 Jun 15
-0.65
-0.92%
-4.86
-6.89%
42,624,184
Jul 15
72.59
31 Jul 15
+ 6.92
+ 9.81%
+ 2.06
+ 2.92%
44,117,892
Aug 15
68.20
31 Aug 15
-4.39
-6.22%
-2.33
-3.30%
39,071,492
Sep 15
64.23
30 Sep 15
-3.97
-5.63%
-6.30
-8.93%
32,994,532
Oct 15
63.58
30 Oct 15
-0.65
-0.92%
-6.95
-9.85%
67,117,728
Nov 15
60.92
30 Nov 15
-2.66
-3.77%
-9.60
-13.62%
48,332,592
Dec 15
58.62
31 Dec 15
-2.31
-3.27%
-11.91
-16.89%
58,707,024
Jan 16
58.95
29 Jan 16
+ 0.33
+ 0.56%
+ 0.33
+ 0.56%
72,527,928
Feb 16
61.31
29 Feb 16
+ 2.36
+ 4.03%
+ 2.69
+ 4.59%
75,457,792
Mar 16
60.98
31 Mar 16
-0.33
-0.56%
+ 2.36
+ 4.03%
53,389,904
Apr 16
59.37
29 Apr 16
-1.61
-2.75%
+ 0.75
+ 1.29%
36,599,632
May 16
58.68
31 May 16
-0.69
-1.17%
+ 0.07
+ 0.11%
62,280,424
Jun 16
57.90
30 Jun 16
-0.78
-1.33%
-0.72
-1.22%
59,810,560
Jul 16
58.79
29 Jul 16
+ 0.89
+ 1.51%
+ 0.17
+ 0.29%
48,718,284
Aug 16
58.43
31 Aug 16
-0.36
-0.61%
-0.19
-0.32%
48,888,220
Sep 16
52.78
30 Sep 16
-5.65
-9.64%
-5.84
-9.96%
76,893,600
Oct 16
51.05
31 Oct 16
-1.73
-2.96%
-7.57
-12.92%
71,728,712
Nov 16
51.33
30 Nov 16
+ 0.28
+ 0.48%
-7.29
-12.43%
63,664,284
Dec 16
50.24
30 Dec 16
-1.09
-1.86%
-8.38
-14.30%
65,511,116
Jan 17
48.47
31 Jan 17
-1.76
-3.51%
-1.76
-3.51%
80,334,880
Feb 17
49.39
28 Feb 17
+ 0.91
+ 1.82%
-0.85
-1.69%
103,709,160
Mar 17
51.76
31 Mar 17
+ 2.37
+ 4.72%
+ 1.53
+ 3.04%
97,539,392
Apr 17
51.44
28 Apr 17
-0.32
-0.64%
+ 1.21
+ 2.40%
71,278,416
May 17
50.66
31 May 17
-0.78
-1.56%
+ 0.42
+ 0.84%
76,526,272
Jun 17
54.24
30 Jun 17
+ 3.58
+ 7.12%
+ 4.00
+ 7.97%
59,512,256
Jul 17
58.56
31 Jul 17
+ 4.32
+ 8.60%
+ 8.32
+ 16.57%
56,830,872
Aug 17
59.20
31 Aug 17
+ 0.64
+ 1.27%
+ 8.96
+ 17.84%
49,711,740
Sep 17
59.86
29 Sep 17
+ 0.66
+ 1.31%
+ 9.62
+ 19.16%
44,367,444
Oct 17
65.58
31 Oct 17
+ 5.73
+ 11.40%
+ 15.35
+ 30.55%
60,401,376
Nov 17
68.70
30 Nov 17
+ 3.12
+ 6.20%
+ 18.47
+ 36.76%
44,105,676
Dec 17
69.68
29 Dec 17
+ 0.98
+ 1.95%
+ 19.44
+ 38.71%
44,937,996
Jan 18
76.40
31 Jan 18
+ 6.72
+ 9.65%
+ 6.72
+ 9.65%
51,132,628
Feb 18
70.22
28 Feb 18
-6.19
-8.88%
+ 0.54
+ 0.77%
71,825,496
Mar 18
69.79
29 Mar 18
-0.42
-0.61%
+ 0.11
+ 0.16%
59,181,836
Apr 18
76.15
30 Apr 18
+ 6.36
+ 9.12%
+ 6.47
+ 9.28%
44,068,560
May 18
76.42
31 May 18
+ 0.27
+ 0.39%
+ 6.74
+ 9.68%
52,404,156
Jun 18
76.76
29 Jun 18
+ 0.34
+ 0.49%
+ 7.08
+ 10.16%
44,180,340
Jul 18
86.69
31 Jul 18
+ 9.93
+ 14.26%
+ 17.02
+ 24.42%
48,952,568
Aug 18
86.75
31 Aug 18
+ 0.06
+ 0.08%
+ 17.07
+ 24.50%
54,391,108
Sep 18
87.99
28 Sep 18
+ 1.24
+ 1.78%
+ 18.31
+ 26.28%
44,297,128
Oct 18
78.04
31 Oct 18
-9.95
-14.28%
+ 8.36
+ 12.00%
78,684,968
Nov 18
76.54
30 Nov 18
-1.50
-2.15%
+ 6.86
+ 9.85%
46,563,348
Dec 18
67.18
31 Dec 18
-9.37
-13.45%
-2.50
-3.59%
52,754,064
Jan 19
79.26
31 Jan 19
+ 12.08
+ 17.98%
+ 12.08
+ 17.98%
62,971,756
Feb 19
82.26
28 Feb 19
+ 3.00
+ 4.47%
+ 15.08
+ 22.46%
37,544,004
Mar 19
81.84
29 Mar 19
-0.42
-0.63%
+ 14.66
+ 21.83%
36,966,868
Apr 19
88.90
30 Apr 19
+ 7.06
+ 10.51%
+ 21.72
+ 32.34%
44,306,824
May 19
81.88
31 May 19
-7.02
-10.45%
+ 14.70
+ 21.89%
48,740,480
Jun 19
87.35
28 Jun 19
+ 5.47
+ 8.14%
+ 20.17
+ 30.03%
34,721,628
Jul 19
87.39
31 Jul 19
+ 0.04
+ 0.06%
+ 20.21
+ 30.09%
34,648,292
Aug 19
81.95
30 Aug 19
-5.44
-8.10%
+ 14.77
+ 21.99%
35,092,508
Sep 19
88.99
30 Sep 19
+ 7.04
+ 10.48%
+ 21.81
+ 32.47%
33,974,736
Oct 19
82.29
31 Oct 19
-6.70
-9.97%
+ 15.11
+ 22.50%
48,436,320
Nov 19
88.54
29 Nov 19
+ 6.25
+ 9.30%
+ 21.36
+ 31.80%
40,339,492
Dec 19
99.66
31 Dec 19
+ 11.12
+ 16.55%
+ 32.48
+ 48.36%
39,908,024
Jan 20
82.97
31 Jan 20
-16.69
-16.75%
-16.69
-16.75%
68,021,120
Feb 20
72.00
28 Feb 20
-10.97
-11.01%
-27.66
-27.75%
55,923,028
Mar 20
54.08
31 Mar 20
-17.92
-17.98%
-45.58
-45.74%
85,492,928
Apr 20
58.10
30 Apr 20
+ 4.02
+ 4.03%
-41.56
-41.70%
59,986,172
May 20
56.10
29 May 20
-2.00
-2.01%
-43.56
-43.71%
60,447,240
Jun 20
60.94
30 Jun 20
+ 4.84
+ 4.86%
-38.72
-38.85%
82,873,472
Jul 20
60.36
31 Jul 20
-0.58
-0.58%
-39.30
-39.43%
43,370,656
Aug 20
65.75
31 Aug 20
+ 5.39
+ 5.41%
-33.91
-34.03%
41,052,000
Sep 20
70.25
30 Sep 20
+ 4.50
+ 4.52%
-29.41
-29.51%
51,179,940
Oct 20
67.20
30 Oct 20
-3.05
-3.06%
-32.46
-32.57%
48,591,952
Nov 20
83.40
30 Nov 20
+ 16.20
+ 16.26%
-16.26
-16.32%
48,380,516
Dec 20
85.41
31 Dec 20
+ 2.01
+ 2.02%
-14.25
-14.30%
42,648,852
Jan 21
76.87
29 Jan 21
-8.54
-10.00%
-8.54
-10.00%
53,102,108
Feb 21
79.13
26 Feb 21
+ 2.26
+ 2.65%
-6.28
-7.35%
29,995,068
Mar 21
79.92
31 Mar 21
+ 0.79
+ 0.92%
-5.49
-6.43%
70,261,104
Apr 21
87.66
30 Apr 21
+ 7.74
+ 9.06%
+ 2.25
+ 2.63%
50,578,048
May 21
79.72
28 May 21
-7.94
-9.30%
-5.69
-6.66%
62,721,316
Jun 21
82.04
30 Jun 21
+ 2.32
+ 2.72%
-3.37
-3.95%
49,675,664
Jul 21
80.20
30 Jul 21
-1.84
-2.15%
-5.21
-6.10%
49,269,248
Aug 21
76.47
31 Aug 21
-3.73
-4.37%
-8.94
-10.47%
39,537,164
Sep 21
66.99
30 Sep 21
-9.48
-11.10%
-18.42
-21.57%
67,421,784
Oct 21
72.88
29 Oct 21
+ 5.89
+ 6.90%
-12.53
-14.67%
72,580,496
Nov 21
71.73
30 Nov 21
-1.15
-1.35%
-13.68
-16.02%
45,155,300
Dec 21
73.22
31 Dec 21
+ 1.49
+ 1.74%
-12.19
-14.27%
58,319,912
Jan 22
65.21
31 Jan 22
-8.01
-10.94%
-8.01
-10.94%
72,015,496
Feb 22
58.02
28 Feb 22
-7.19
-9.82%
-15.20
-20.76%
61,822,908
Mar 22
56.86
31 Mar 22
-1.16
-1.58%
-16.36
-22.34%
81,908,496
Apr 22
52.00
29 Apr 22
-4.86
-6.64%
-21.22
-28.98%
54,335,984
May 22
50.46
31 May 22
-1.54
-2.10%
-22.76
-31.08%
85,795,560
Jun 22
44.17
30 Jun 22
-6.29
-8.59%
-29.05
-39.67%
69,459,976
Jul 22
44.68
29 Jul 22
+ 0.51
+ 0.70%
-28.54
-38.98%
72,830,608
Aug 22
41.45
31 Aug 22
-3.23
-4.41%
-31.77
-43.39%
56,750,120
Sep 22
29.91
30 Sep 22
-11.54
-15.76%
-43.31
-59.15%
91,853,952
Oct 22
28.25
31 Oct 22
-1.66
-2.27%
-44.97
-61.42%
170,331,520
Nov 22
32.82
30 Nov 22
+ 4.57
+ 6.24%
-40.40
-55.18%
114,062,136
Dec 22
27.61
30 Dec 22
-5.21
-7.12%
-45.61
-62.29%
163,844,096
Jan 23
30.94
31 Jan 23
+ 3.33
+ 12.06%
+ 3.33
+ 12.06%
104,239,216
Feb 23
24.82
28 Feb 23
-6.12
-22.17%
-2.79
-10.11%
255,007,488
Mar 23
22.91
31 Mar 23
-1.91
-6.92%
-4.70
-17.02%
180,350,896
Apr 23
23.51
28 Apr 23
+ 0.60
+ 2.17%
-4.10
-14.85%
105,369,680
May 23
17.22
31 May 23
-6.29
-22.78%
-10.39
-37.63%
165,694,960
Jun 23
19.09
30 Jun 23
+ 1.87
+ 6.77%
-8.52
-30.86%
143,908,048
Jul 23
19.81
31 Jul 23
+ 0.72
+ 2.61%
-7.80
-28.25%
98,387,048
Aug 23
19.76
31 Aug 23
-0.05
-0.18%
-7.85
-28.43%
149,596,992
Sep 23
17.67
29 Sep 23
-2.09
-7.57%
-9.94
-36.00%
158,580,800
Oct 23
14.73
31 Oct 23
-2.94
-10.65%
-12.88
-46.65%
216,926,688
Nov 23
16.73
30 Nov 23
+ 2.00
+ 7.24%
-10.88
-39.41%
194,606,944
Dec 23
18.80
29 Dec 23
+ 2.07
+ 7.50%
-8.81
-31.91%
142,289,216
Jan 24
16.46
31 Jan 24
-2.34
-12.45%
-2.34
-12.45%
140,400,832
Feb 24
16.34
29 Feb 24
-0.12
-0.64%
-2.46
-13.09%
211,064,944
Mar 24
15.34
28 Mar 24
-1.00
-5.32%
-3.46
-18.40%
163,875,168
Apr 24
12.46
30 Apr 24
-2.88
-15.32%
-6.34
-33.72%
242,603,328
May 24
13.28
31 May 24
+ 0.82
+ 4.36%
-5.52
-29.36%
204,272,768
Jun 24
13.50
28 Jun 24
+ 0.22
+ 1.17%
-5.30
-28.19%
143,802,192
Jul 24
16.96
31 Jul 24
+ 3.46
+ 18.40%
-1.84
-9.79%
157,014,224
Aug 24
18.21
30 Aug 24
+ 1.25
+ 6.65%
-0.59
-3.14%
164,455,488
Sep 24
19.95
30 Sep 24
+ 1.74
+ 9.26%
+ 1.15
+ 6.12%
139,746,944
Oct 24
20.71
31 Oct 24
+ 0.76
+ 4.04%
+ 1.91
+ 10.16%
195,315,696
Nov 24
20.23
29 Nov 24
-0.48
-2.55%
+ 1.43
+ 7.61%
101,558,744
Dec 24
21.46
31 Dec 24
+ 1.23
+ 6.54%
+ 2.66
+ 14.15%
109,046,504
Jan 25
25.97
31 Jan 25
+ 4.51
+ 21.02%
+ 4.51
+ 21.02%
133,877,472
Feb 25
24.93
28 Feb 25
-1.04
-4.85%
+ 3.47
+ 16.17%
83,694,488
Mar 25
15.52
31 Mar 25
-9.41
-43.85%
-5.94
-27.68%
214,916,320
Apr 25
11.88
30 Apr 25
-3.64
-16.96%
-9.58
-44.64%
277,026,080
May 25
12.46
30 May 25
+ 0.58
+ 2.70%
-9.00
-41.94%
196,317,760
Jun 25
11.75
30 Jun 25
-0.71
-3.31%
-9.71
-45.25%
137,675,088
Jul 25
11.72
31 Jul 25
-0.03
-0.14%
-9.74
-45.39%
201,844,256
Aug 25
15.13
29 Aug 25
+ 3.41
+ 15.89%
-6.33
-29.50%
182,419,840
Sep 25
14.43
30 Sep 25
-0.70
-3.26%
-7.03
-32.76%
157,591,072
Oct 25
14.04
31 Oct 25
-0.39
-1.82%
-7.42
-34.58%
180,757,584
Nov 25
17.50
28 Nov 25
+ 3.46
+ 16.12%
-3.96
-18.45%
117,195,056
Dec 25
18.08
31 Dec 25
+ 0.58
+ 2.70%
-3.38
-15.75%
127,353,968
Jan 26
19.59
30 Jan 26
+ 1.51
+ 8.35%
+ 1.51
+ 8.35%
159,403,584
Feb 26
19.42
27 Feb 26
-0.17
-0.94%
+ 1.34
+ 7.41%
165,264,624
Mar 26
16.99
31 Mar 26
-2.43
-13.44%
-1.09
-6.03%
171,765,920
Apr 26
18.93
30 Apr 26
+ 1.94
+ 10.73%
+ 0.85
+ 4.70%
176,245,840
May 26
17.18
29 May 26
-1.75
-9.68%
-0.90
-4.98%
182,740,528
Jun 26
16.68
30 Jun 26
-0.50
-2.77%
-1.40
-7.74%
188,218,320
Jul 26
14.32
31 Jul 26
-2.36
-13.05%
-3.76
-20.80%
198,611,232
Aug 26
13.89
26 Aug 26
-0.43
-2.38%
-4.19
-23.17%
203,590,560
Sep 26
14.06
30 Sep 26
+ 0.17
+ 0.94%
-4.02
-22.23%
213,453,936
Oct 26
17.46
20 Oct 26
+ 3.40
+ 18.81%
-0.62
-3.43%
223,509,424

VF Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.24 ( 31 Dec 09 )
20.29 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 17.67% )
951,425,856
Calendar Year End ( 2011 )
20.29 ( 31 Dec 10 )
29.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.61 )
Cum % Mvmt ( + 47.35% )
1,182,882,816
Calendar Year End ( 2012 )
29.89 ( 30 Dec 11 )
35.54 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.65 )
Cum % Mvmt ( + 18.88% )
844,925,120
Calendar Year End ( 2013 )
35.54 ( 31 Dec 12 )
58.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.16 )
Cum % Mvmt ( + 65.17% )
663,726,400
Calendar Year End ( 2014 )
58.70 ( 31 Dec 13 )
70.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.83 )
Cum % Mvmt ( + 20.15% )
472,093,792
Calendar Year End ( 2015 )
70.53 ( 31 Dec 14 )
58.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.91 )
Cum % Mvmt ( -16.89% )
571,737,600
Calendar Year End ( 2016 )
58.62 ( 31 Dec 15 )
50.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.38 )
Cum % Mvmt ( -14.30% )
735,470,464
Calendar Year End ( 2017 )
50.24 ( 30 Dec 16 )
69.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.44 )
Cum % Mvmt ( + 38.71% )
789,255,488
Calendar Year End ( 2018 )
69.68 ( 29 Dec 17 )
67.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -3.59% )
648,436,224
Calendar Year End ( 2019 )
67.18 ( 31 Dec 18 )
99.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.48 )
Cum % Mvmt ( + 48.36% )
497,650,944
Calendar Year End ( 2020 )
99.66 ( 31 Dec 19 )
85.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.25 )
Cum % Mvmt ( -14.30% )
687,967,872
Calendar Year End ( 2021 )
85.41 ( 31 Dec 20 )
73.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.19 )
Cum % Mvmt ( -14.27% )
648,617,216
Calendar Year End ( 2022 )
73.22 ( 31 Dec 21 )
27.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.61 )
Cum % Mvmt ( -62.29% )
1,095,010,816
Calendar Year End ( 2023 )
27.61 ( 30 Dec 22 )
18.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -31.91% )
1,914,957,952
Calendar Year End ( 2024 )
18.80 ( 29 Dec 23 )
21.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.66 )
Cum % Mvmt ( + 14.15% )
1,973,156,864
Calendar Year End ( 2025 )
21.46 ( 31 Dec 24 )
18.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -15.75% )
2,004,190,976
Calendar Year End ( 0 )
18.08 ( 31 Dec 25 )
17.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -3.43% )
223,509,424
Jan 10
16.96
29 Jan 10
-0.28
-1.65%
-0.28
-1.65%
55,856,956
Feb 10
18.22
26 Feb 10
+1.26
+ 7.30%
+ 0.97
+5.65%
66,537,276
Mar 10
18.87
31 Mar 10
+0.65
+ 3.78%
+ 1.63
+9.43%
74,750,360
Apr 10
20.34
30 Apr 10
+1.48
+ 8.56%
+ 3.10
+18.00%
69,302,728
May 10
18.21
28 May 10
-2.14
-12.38%
+ 0.97
+5.61%
97,582,936
Jun 10
16.76
30 Jun 10
-1.45
-8.42%
-0.48
-2.81%
94,933,880
Jul 10
18.67
30 Jul 10
+1.92
+ 11.13%
+ 1.43
+8.32%
90,577,560
Aug 10
16.61
31 Aug 10
-2.06
-11.96%
-0.63
-3.65%
77,729,904
Sep 10
19.07
30 Sep 10
+2.46
+ 14.27%
+ 1.83
+10.62%
64,028,832
Oct 10
19.60
29 Oct 10
+0.52
+ 3.03%
+ 2.35
+13.65%
89,265,352
Nov 10
19.51
30 Nov 10
-0.08
-0.49%
+ 2.27
+13.16%
79,551,872
Dec 10
20.29
31 Dec 10
+0.78
+ 4.51%
+ 3.05
+17.67%
91,308,216
Jan 11
19.47
31 Jan 11
-0.81
-4.01%
-0.81
-4.01%
110,937,376
Feb 11
22.52
28 Feb 11
+3.05
+ 15.03%
+ 2.23
+11.01%
118,452,512
Mar 11
23.19
31 Mar 11
+0.67
+ 3.32%
+ 2.91
+14.33%
94,196,432
Apr 11
23.67
29 Apr 11
+0.48
+ 2.36%
+ 3.39
+16.69%
85,984,624
May 11
23.46
31 May 11
-0.21
-1.03%
+ 3.18
+15.65%
76,250,328
Jun 11
25.56
30 Jun 11
+2.09
+ 10.32%
+ 5.27
+25.97%
104,391,632
Jul 11
27.50
29 Jul 11
+1.94
+ 9.56%
+ 7.21
+35.53%
95,191,360
Aug 11
27.56
31 Aug 11
+0.06
+ 0.30%
+ 7.27
+35.83%
108,283,224
Sep 11
28.61
30 Sep 11
+1.05
+ 5.18%
+ 8.32
+41.01%
102,443,496
Oct 11
32.54
31 Oct 11
+3.93
+ 19.38%
+ 12.25
+60.39%
99,394,704
Nov 11
32.65
30 Nov 11
+0.11
+ 0.55%
+ 12.36
+60.93%
77,636,872
Dec 11
29.89
30 Dec 11
-2.75
-13.58%
+ 9.61
+47.35%
109,720,320
Jan 12
30.95
31 Jan 12
+1.06
+ 3.54%
+ 1.06
+3.54%
69,458,624
Feb 12
34.38
29 Feb 12
+3.43
+ 11.47%
+ 4.49
+15.01%
98,721,400
Mar 12
34.36
30 Mar 12
-0.02
-0.06%
+ 4.47
+14.95%
94,758,016
Apr 12
35.79
30 Apr 12
+1.43
+ 4.78%
+ 5.90
+19.73%
64,237,408
May 12
33.20
31 May 12
-2.59
-8.67%
+ 3.31
+11.06%
76,382,864
Jun 12
31.41
29 Jun 12
-1.79
-5.98%
+ 1.52
+5.09%
74,190,472
Jul 12
35.15
31 Jul 12
+3.73
+ 12.48%
+ 5.25
+17.57%
94,665,408
Aug 12
35.94
31 Aug 12
+0.80
+ 2.66%
+ 6.05
+20.23%
52,296,704
Sep 12
37.51
28 Sep 12
+1.57
+ 5.26%
+ 7.62
+25.49%
47,291,288
Oct 12
36.84
31 Oct 12
-0.68
-2.27%
+ 6.94
+23.22%
55,023,496
Nov 12
37.78
30 Nov 12
+0.95
+ 3.17%
+ 7.89
+26.40%
54,525,204
Dec 12
35.54
31 Dec 12
-2.25
-7.51%
+ 5.65
+18.88%
63,374,216
Jan 13
34.74
31 Jan 13
-0.80
-2.25%
-0.80
-2.25%
89,714,792
Feb 13
37.96
28 Feb 13
+3.22
+ 9.06%
+ 2.42
+6.82%
74,130,576
Mar 13
39.49
28 Mar 13
+1.53
+ 4.30%
+ 3.95
+11.11%
54,622,484
Apr 13
41.95
30 Apr 13
+2.46
+ 6.94%
+ 6.41
+18.05%
50,736,416
May 13
43.28
31 May 13
+1.33
+ 3.74%
+ 7.74
+21.79%
45,385,632
Jun 13
45.45
28 Jun 13
+2.17
+ 6.09%
+ 9.91
+27.88%
47,439,540
Jul 13
46.37
31 Jul 13
+0.93
+ 2.61%
+ 10.84
+30.49%
44,172,828
Aug 13
44.07
30 Aug 13
-2.30
-6.48%
+ 8.53
+24.00%
41,762,512
Sep 13
46.86
30 Sep 13
+2.79
+ 7.84%
+ 11.32
+31.85%
43,575,136
Oct 13
50.61
31 Oct 13
+3.75
+ 10.56%
+ 15.07
+42.41%
64,439,612
Nov 13
55.22
29 Nov 13
+4.61
+ 12.97%
+ 19.68
+55.38%
44,056,008
Dec 13
58.70
31 Dec 13
+3.48
+ 9.79%
+ 23.16
+65.17%
63,690,848
Jan 14
55.04
31 Jan 14
-3.66
-6.24%
-3.66
-6.24%
49,666,980
Feb 14
55.17
28 Feb 14
+0.13
+ 0.22%
-3.53
-6.02%
62,883,148
Mar 14
58.27
31 Mar 14
+3.10
+ 5.28%
-0.43
-0.74%
47,273,444
Apr 14
57.52
30 Apr 14
-0.74
-1.27%
-1.18
-2.01%
47,598,312
May 14
59.34
30 May 14
+1.82
+ 3.10%
+ 0.64
+1.09%
29,854,414
Jun 14
59.32
30 Jun 14
-0.02
-0.03%
+ 0.62
+1.06%
29,810,554
Jul 14
57.69
31 Jul 14
-1.63
-2.78%
-1.01
-1.72%
39,647,540
Aug 14
60.38
29 Aug 14
+2.68
+ 4.57%
+ 1.68
+2.86%
24,677,176
Sep 14
62.18
30 Sep 14
+1.80
+ 3.06%
+ 3.47
+5.92%
32,763,104
Oct 14
63.73
31 Oct 14
+1.55
+ 2.65%
+ 5.03
+8.57%
46,339,584
Nov 14
70.78
28 Nov 14
+7.05
+ 12.01%
+ 12.08
+20.58%
30,602,424
Dec 14
70.53
31 Dec 14
-0.25
-0.43%
+ 11.83
+20.15%
30,977,098
Jan 15
65.32
30 Jan 15
-5.21
-7.38%
-5.21
-7.38%
54,560,488
Feb 15
72.18
27 Feb 15
+6.86
+ 9.73%
+ 1.66
+2.35%
68,465,792
Mar 15
70.91
31 Mar 15
-1.27
-1.80%
+ 0.39
+0.55%
41,637,656
Apr 15
68.20
30 Apr 15
-2.71
-3.85%
-2.33
-3.30%
29,040,812
May 15
66.32
29 May 15
-1.88
-2.67%
-4.21
-5.97%
45,067,380
Jun 15
65.67
30 Jun 15
-0.65
-0.92%
-4.86
-6.89%
42,624,184
Jul 15
72.59
31 Jul 15
+6.92
+ 9.81%
+ 2.06
+2.92%
44,117,892
Aug 15
68.20
31 Aug 15
-4.39
-6.22%
-2.33
-3.30%
39,071,492
Sep 15
64.23
30 Sep 15
-3.97
-5.63%
-6.30
-8.93%
32,994,532
Oct 15
63.58
30 Oct 15
-0.65
-0.92%
-6.95
-9.85%
67,117,728
Nov 15
60.92
30 Nov 15
-2.66
-3.77%
-9.60
-13.62%
48,332,592
Dec 15
58.62
31 Dec 15
-2.31
-3.27%
-11.91
-16.89%
58,707,024
Jan 16
58.95
29 Jan 16
+0.33
+ 0.56%
+ 0.33
+0.56%
72,527,928
Feb 16
61.31
29 Feb 16
+2.36
+ 4.03%
+ 2.69
+4.59%
75,457,792
Mar 16
60.98
31 Mar 16
-0.33
-0.56%
+ 2.36
+4.03%
53,389,904
Apr 16
59.37
29 Apr 16
-1.61
-2.75%
+ 0.75
+1.29%
36,599,632
May 16
58.68
31 May 16
-0.69
-1.17%
+ 0.07
+0.11%
62,280,424
Jun 16
57.90
30 Jun 16
-0.78
-1.33%
-0.72
-1.22%
59,810,560
Jul 16
58.79
29 Jul 16
+0.89
+ 1.51%
+ 0.17
+0.29%
48,718,284
Aug 16
58.43
31 Aug 16
-0.36
-0.61%
-0.19
-0.32%
48,888,220
Sep 16
52.78
30 Sep 16
-5.65
-9.64%
-5.84
-9.96%
76,893,600
Oct 16
51.05
31 Oct 16
-1.73
-2.96%
-7.57
-12.92%
71,728,712
Nov 16
51.33
30 Nov 16
+0.28
+ 0.48%
-7.29
-12.43%
63,664,284
Dec 16
50.24
30 Dec 16
-1.09
-1.86%
-8.38
-14.30%
65,511,116
Jan 17
48.47
31 Jan 17
-1.76
-3.51%
-1.76
-3.51%
80,334,880
Feb 17
49.39
28 Feb 17
+0.91
+ 1.82%
-0.85
-1.69%
103,709,160
Mar 17
51.76
31 Mar 17
+2.37
+ 4.72%
+ 1.53
+3.04%
97,539,392
Apr 17
51.44
28 Apr 17
-0.32
-0.64%
+ 1.21
+2.40%
71,278,416
May 17
50.66
31 May 17
-0.78
-1.56%
+ 0.42
+0.84%
76,526,272
Jun 17
54.24
30 Jun 17
+3.58
+ 7.12%
+ 4.00
+7.97%
59,512,256
Jul 17
58.56
31 Jul 17
+4.32
+ 8.60%
+ 8.32
+16.57%
56,830,872
Aug 17
59.20
31 Aug 17
+0.64
+ 1.27%
+ 8.96
+17.84%
49,711,740
Sep 17
59.86
29 Sep 17
+0.66
+ 1.31%
+ 9.62
+19.16%
44,367,444
Oct 17
65.58
31 Oct 17
+5.73
+ 11.40%
+ 15.35
+30.55%
60,401,376
Nov 17
68.70
30 Nov 17
+3.12
+ 6.20%
+ 18.47
+36.76%
44,105,676
Dec 17
69.68
29 Dec 17
+0.98
+ 1.95%
+ 19.44
+38.71%
44,937,996
Jan 18
76.40
31 Jan 18
+6.72
+ 9.65%
+ 6.72
+9.65%
51,132,628
Feb 18
70.22
28 Feb 18
-6.19
-8.88%
+ 0.54
+0.77%
71,825,496
Mar 18
69.79
29 Mar 18
-0.42
-0.61%
+ 0.11
+0.16%
59,181,836
Apr 18
76.15
30 Apr 18
+6.36
+ 9.12%
+ 6.47
+9.28%
44,068,560
May 18
76.42
31 May 18
+0.27
+ 0.39%
+ 6.74
+9.68%
52,404,156
Jun 18
76.76
29 Jun 18
+0.34
+ 0.49%
+ 7.08
+10.16%
44,180,340
Jul 18
86.69
31 Jul 18
+9.93
+ 14.26%
+ 17.02
+24.42%
48,952,568
Aug 18
86.75
31 Aug 18
+0.06
+ 0.08%
+ 17.07
+24.50%
54,391,108
Sep 18
87.99
28 Sep 18
+1.24
+ 1.78%
+ 18.31
+26.28%
44,297,128
Oct 18
78.04
31 Oct 18
-9.95
-14.28%
+ 8.36
+12.00%
78,684,968
Nov 18
76.54
30 Nov 18
-1.50
-2.15%
+ 6.86
+9.85%
46,563,348
Dec 18
67.18
31 Dec 18
-9.37
-13.45%
-2.50
-3.59%
52,754,064
Jan 19
79.26
31 Jan 19
+12.08
+ 17.98%
+ 12.08
+17.98%
62,971,756
Feb 19
82.26
28 Feb 19
+3.00
+ 4.47%
+ 15.08
+22.46%
37,544,004
Mar 19
81.84
29 Mar 19
-0.42
-0.63%
+ 14.66
+21.83%
36,966,868
Apr 19
88.90
30 Apr 19
+7.06
+ 10.51%
+ 21.72
+32.34%
44,306,824
May 19
81.88
31 May 19
-7.02
-10.45%
+ 14.70
+21.89%
48,740,480
Jun 19
87.35
28 Jun 19
+5.47
+ 8.14%
+ 20.17
+30.03%
34,721,628
Jul 19
87.39
31 Jul 19
+0.04
+ 0.06%
+ 20.21
+30.09%
34,648,292
Aug 19
81.95
30 Aug 19
-5.44
-8.10%
+ 14.77
+21.99%
35,092,508
Sep 19
88.99
30 Sep 19
+7.04
+ 10.48%
+ 21.81
+32.47%
33,974,736
Oct 19
82.29
31 Oct 19
-6.70
-9.97%
+ 15.11
+22.50%
48,436,320
Nov 19
88.54
29 Nov 19
+6.25
+ 9.30%
+ 21.36
+31.80%
40,339,492
Dec 19
99.66
31 Dec 19
+11.12
+ 16.55%
+ 32.48
+48.36%
39,908,024
Jan 20
82.97
31 Jan 20
-16.69
-16.75%
-16.69
-16.75%
68,021,120
Feb 20
72.00
28 Feb 20
-10.97
-11.01%
-27.66
-27.75%
55,923,028
Mar 20
54.08
31 Mar 20
-17.92
-17.98%
-45.58
-45.74%
85,492,928
Apr 20
58.10
30 Apr 20
+4.02
+ 4.03%
-41.56
-41.70%
59,986,172
May 20
56.10
29 May 20
-2.00
-2.01%
-43.56
-43.71%
60,447,240
Jun 20
60.94
30 Jun 20
+4.84
+ 4.86%
-38.72
-38.85%
82,873,472
Jul 20
60.36
31 Jul 20
-0.58
-0.58%
-39.30
-39.43%
43,370,656
Aug 20
65.75
31 Aug 20
+5.39
+ 5.41%
-33.91
-34.03%
41,052,000
Sep 20
70.25
30 Sep 20
+4.50
+ 4.52%
-29.41
-29.51%
51,179,940
Oct 20
67.20
30 Oct 20
-3.05
-3.06%
-32.46
-32.57%
48,591,952
Nov 20
83.40
30 Nov 20
+16.20
+ 16.26%
-16.26
-16.32%
48,380,516
Dec 20
85.41
31 Dec 20
+2.01
+ 2.02%
-14.25
-14.30%
42,648,852
Jan 21
76.87
29 Jan 21
-8.54
-10.00%
-8.54
-10.00%
53,102,108
Feb 21
79.13
26 Feb 21
+2.26
+ 2.65%
-6.28
-7.35%
29,995,068
Mar 21
79.92
31 Mar 21
+0.79
+ 0.92%
-5.49
-6.43%
70,261,104
Apr 21
87.66
30 Apr 21
+7.74
+ 9.06%
+ 2.25
+2.63%
50,578,048
May 21
79.72
28 May 21
-7.94
-9.30%
-5.69
-6.66%
62,721,316
Jun 21
82.04
30 Jun 21
+2.32
+ 2.72%
-3.37
-3.95%
49,675,664
Jul 21
80.20
30 Jul 21
-1.84
-2.15%
-5.21
-6.10%
49,269,248
Aug 21
76.47
31 Aug 21
-3.73
-4.37%
-8.94
-10.47%
39,537,164
Sep 21
66.99
30 Sep 21
-9.48
-11.10%
-18.42
-21.57%
67,421,784
Oct 21
72.88
29 Oct 21
+5.89
+ 6.90%
-12.53
-14.67%
72,580,496
Nov 21
71.73
30 Nov 21
-1.15
-1.35%
-13.68
-16.02%
45,155,300
Dec 21
73.22
31 Dec 21
+1.49
+ 1.74%
-12.19
-14.27%
58,319,912
Jan 22
65.21
31 Jan 22
-8.01
-10.94%
-8.01
-10.94%
72,015,496
Feb 22
58.02
28 Feb 22
-7.19
-9.82%
-15.20
-20.76%
61,822,908
Mar 22
56.86
31 Mar 22
-1.16
-1.58%
-16.36
-22.34%
81,908,496
Apr 22
52.00
29 Apr 22
-4.86
-6.64%
-21.22
-28.98%
54,335,984
May 22
50.46
31 May 22
-1.54
-2.10%
-22.76
-31.08%
85,795,560
Jun 22
44.17
30 Jun 22
-6.29
-8.59%
-29.05
-39.67%
69,459,976
Jul 22
44.68
29 Jul 22
+0.51
+ 0.70%
-28.54
-38.98%
72,830,608
Aug 22
41.45
31 Aug 22
-3.23
-4.41%
-31.77
-43.39%
56,750,120
Sep 22
29.91
30 Sep 22
-11.54
-15.76%
-43.31
-59.15%
91,853,952
Oct 22
28.25
31 Oct 22
-1.66
-2.27%
-44.97
-61.42%
170,331,520
Nov 22
32.82
30 Nov 22
+4.57
+ 6.24%
-40.40
-55.18%
114,062,136
Dec 22
27.61
30 Dec 22
-5.21
-7.12%
-45.61
-62.29%
163,844,096
Jan 23
30.94
31 Jan 23
+3.33
+ 12.06%
+ 3.33
+12.06%
104,239,216
Feb 23
24.82
28 Feb 23
-6.12
-22.17%
-2.79
-10.11%
255,007,488
Mar 23
22.91
31 Mar 23
-1.91
-6.92%
-4.70
-17.02%
180,350,896
Apr 23
23.51
28 Apr 23
+0.60
+ 2.17%
-4.10
-14.85%
105,369,680
May 23
17.22
31 May 23
-6.29
-22.78%
-10.39
-37.63%
165,694,960
Jun 23
19.09
30 Jun 23
+1.87
+ 6.77%
-8.52
-30.86%
143,908,048
Jul 23
19.81
31 Jul 23
+0.72
+ 2.61%
-7.80
-28.25%
98,387,048
Aug 23
19.76
31 Aug 23
-0.05
-0.18%
-7.85
-28.43%
149,596,992
Sep 23
17.67
29 Sep 23
-2.09
-7.57%
-9.94
-36.00%
158,580,800
Oct 23
14.73
31 Oct 23
-2.94
-10.65%
-12.88
-46.65%
216,926,688
Nov 23
16.73
30 Nov 23
+2.00
+ 7.24%
-10.88
-39.41%
194,606,944
Dec 23
18.80
29 Dec 23
+2.07
+ 7.50%
-8.81
-31.91%
142,289,216
Jan 24
16.46
31 Jan 24
-2.34
-12.45%
-2.34
-12.45%
140,400,832
Feb 24
16.34
29 Feb 24
-0.12
-0.64%
-2.46
-13.09%
211,064,944
Mar 24
15.34
28 Mar 24
-1.00
-5.32%
-3.46
-18.40%
163,875,168
Apr 24
12.46
30 Apr 24
-2.88
-15.32%
-6.34
-33.72%
242,603,328
May 24
13.28
31 May 24
+0.82
+ 4.36%
-5.52
-29.36%
204,272,768
Jun 24
13.50
28 Jun 24
+0.22
+ 1.17%
-5.30
-28.19%
143,802,192
Jul 24
16.96
31 Jul 24
+3.46
+ 18.40%
-1.84
-9.79%
157,014,224
Aug 24
18.21
30 Aug 24
+1.25
+ 6.65%
-0.59
-3.14%
164,455,488
Sep 24
19.95
30 Sep 24
+1.74
+ 9.26%
+ 1.15
+6.12%
139,746,944
Oct 24
20.71
31 Oct 24
+0.76
+ 4.04%
+ 1.91
+10.16%
195,315,696
Nov 24
20.23
29 Nov 24
-0.48
-2.55%
+ 1.43
+7.61%
101,558,744
Dec 24
21.46
31 Dec 24
+1.23
+ 6.54%
+ 2.66
+14.15%
109,046,504
Jan 25
25.97
31 Jan 25
+4.51
+ 21.02%
+ 4.51
+21.02%
133,877,472
Feb 25
24.93
28 Feb 25
-1.04
-4.85%
+ 3.47
+16.17%
83,694,488
Mar 25
15.52
31 Mar 25
-9.41
-43.85%
-5.94
-27.68%
214,916,320
Apr 25
11.88
30 Apr 25
-3.64
-16.96%
-9.58
-44.64%
277,026,080
May 25
12.46
30 May 25
+0.58
+ 2.70%
-9.00
-41.94%
196,317,760
Jun 25
11.75
30 Jun 25
-0.71
-3.31%
-9.71
-45.25%
137,675,088
Jul 25
11.72
31 Jul 25
-0.03
-0.14%
-9.74
-45.39%
201,844,256
Aug 25
15.13
29 Aug 25
+3.41
+ 15.89%
-6.33
-29.50%
182,419,840
Sep 25
14.43
30 Sep 25
-0.70
-3.26%
-7.03
-32.76%
157,591,072
Oct 25
14.04
31 Oct 25
-0.39
-1.82%
-7.42
-34.58%
180,757,584
Nov 25
17.50
28 Nov 25
+3.46
+ 16.12%
-3.96
-18.45%
117,195,056
Dec 25
18.08
31 Dec 25
+0.58
+ 2.70%
-3.38
-15.75%
127,353,968
Jan 26
19.59
30 Jan 26
+1.51
+ 8.35%
+ 1.51
+8.35%
159,403,584
Feb 26
19.42
27 Feb 26
-0.17
-0.94%
+ 1.34
+7.41%
165,264,624
Mar 26
16.99
31 Mar 26
-2.43
-13.44%
-1.09
-6.03%
171,765,920
Apr 26
18.93
30 Apr 26
+1.94
+ 10.73%
+ 0.85
+4.70%
176,245,840
May 26
17.18
29 May 26
-1.75
-9.68%
-0.90
-4.98%
182,740,528
Jun 26
16.68
30 Jun 26
-0.50
-2.77%
-1.40
-7.74%
188,218,320
Jul 26
14.32
31 Jul 26
-2.36
-13.05%
-3.76
-20.80%
198,611,232
Aug 26
13.89
26 Aug 26
-0.43
-2.38%
-4.19
-23.17%
203,590,560
Sep 26
14.06
30 Sep 26
+0.17
+ 0.94%
-4.02
-22.23%
213,453,936
Oct 26
17.46
20 Oct 26
+3.40
+ 18.81%
-0.62
-3.43%
223,509,424