FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
American Outdoor Brands, Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
American Outdoor Brands, Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






American Outdoor Brands, Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
17.03 ( 31 Dec 20 )
19.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 17.03% )
Volume : 43,012,560
Calendar Year End ( 2023 )
15.18 ( 04 Mar 22 )
8.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -44.66% )
Volume : 4,697,619
Calendar Year End ( 2024 )
8.40 ( 29 Dec 23 )
15.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.84 )
Cum % Mvmt ( + 81.43% )
Volume : 9,469,773
Calendar Year End ( 2025 )
15.24 ( 31 Dec 24 )
7.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -49.28% )
Volume : 20,797,036
Calendar Year End ( 0 )
7.73 ( 31 Dec 25 )
17.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.14 )
Cum % Mvmt ( + 131.18% )
Volume : 1,874,956
Jan 21
18.98
29 Jan 21
+ 1.95
+ 11.45%
+ 1.95
+ 11.45%
3,982,911
Feb 21
20.01
26 Feb 21
+ 1.03
+ 6.05%
+ 2.98
+ 17.50%
2,940,144
Mar 21
25.20
31 Mar 21
+ 5.19
+ 30.48%
+ 8.17
+ 47.97%
5,148,175
Apr 21
25.85
30 Apr 21
+ 0.65
+ 3.82%
+ 8.82
+ 51.79%
3,022,118
May 21
32.03
28 May 21
+ 6.18
+ 36.29%
+ 15.00
+ 88.08%
2,896,109
Jun 21
35.14
30 Jun 21
+ 3.11
+ 18.26%
+ 18.11
+ 106.34%
3,087,427
Jul 21
26.98
30 Jul 21
-8.16
-47.92%
+ 9.95
+ 58.43%
5,844,773
Aug 21
27.83
31 Aug 21
+ 0.85
+ 4.99%
+ 10.80
+ 63.42%
2,331,982
Sep 21
24.56
30 Sep 21
-3.27
-19.20%
+ 7.53
+ 44.22%
3,896,668
Oct 21
22.78
29 Oct 21
-1.78
-10.45%
+ 5.75
+ 33.76%
2,879,750
Nov 21
23.59
30 Nov 21
+ 0.81
+ 4.76%
+ 6.56
+ 38.52%
2,086,817
Dec 21
19.93
31 Dec 21
-3.66
-21.49%
+ 2.90
+ 17.03%
4,895,688
Jan 22
16.58
31 Jan 22
-3.35
-16.81%
-3.35
-16.81%
3,131,097
Feb 22
15.63
28 Feb 22
-0.95
-4.77%
-4.30
-21.58%
2,073,463
Mar 22
15.18
04 Mar 22
-0.45
-2.26%
-4.75
-23.83%
411,992
Jul 23
9.50
31 Jul 23
-5.68
-37.42%
-5.68
-37.42%
588,358
Aug 23
9.82
31 Aug 23
+ 0.32
+ 2.11%
-5.36
-35.31%
981,350
Sep 23
9.78
29 Sep 23
-0.04
-0.26%
-5.40
-35.57%
716,295
Oct 23
8.88
31 Oct 23
-0.90
-5.93%
-6.30
-41.50%
690,137
Nov 23
8.59
30 Nov 23
-0.29
-1.91%
-6.59
-43.41%
619,854
Dec 23
8.40
29 Dec 23
-0.19
-1.25%
-6.78
-44.66%
1,101,625
Jan 24
8.56
31 Jan 24
+ 0.16
+ 1.90%
+ 0.16
+ 1.90%
940,795
Feb 24
7.85
29 Feb 24
-0.71
-8.45%
-0.55
-6.55%
469,841
Mar 24
8.80
28 Mar 24
+ 0.95
+ 11.31%
+ 0.40
+ 4.76%
673,625
Apr 24
7.82
30 Apr 24
-0.98
-11.67%
-0.58
-6.90%
643,730
May 24
8.16
31 May 24
+ 0.34
+ 4.05%
-0.24
-2.86%
554,159
Jun 24
9.00
28 Jun 24
+ 0.84
+ 10.00%
+ 0.60
+ 7.14%
580,187
Jul 24
9.32
31 Jul 24
+ 0.32
+ 3.81%
+ 0.92
+ 10.95%
640,173
Aug 24
9.22
30 Aug 24
-0.10
-1.19%
+ 0.82
+ 9.76%
474,065
Sep 24
9.22
30 Sep 24
+ 0.00
+ 0.00%
+ 0.82
+ 9.76%
448,863
Oct 24
8.52
31 Oct 24
-0.70
-8.33%
+ 0.12
+ 1.43%
656,947
Nov 24
9.81
29 Nov 24
+ 1.29
+ 15.36%
+ 1.41
+ 16.79%
1,067,883
Dec 24
15.24
31 Dec 24
+ 5.43
+ 64.64%
+ 6.84
+ 81.43%
2,319,505
Jan 25
17.18
31 Jan 25
+ 1.94
+ 12.73%
+ 1.94
+ 12.73%
1,570,673
Feb 25
15.90
28 Feb 25
-1.28
-8.40%
+ 0.66
+ 4.33%
1,284,193
Mar 25
12.16
31 Mar 25
-3.74
-24.54%
-3.08
-20.21%
1,226,971
Apr 25
11.23
30 Apr 25
-0.93
-6.14%
-4.01
-26.35%
1,380,723
May 25
11.58
30 May 25
+ 0.35
+ 2.33%
-3.66
-24.02%
835,660
Jun 25
10.45
30 Jun 25
-1.13
-7.41%
-4.79
-31.43%
3,718,552
Jul 25
9.41
31 Jul 25
-1.04
-6.82%
-5.83
-38.25%
2,159,412
Aug 25
10.44
29 Aug 25
+ 1.03
+ 6.76%
-4.80
-31.50%
986,827
Sep 25
8.68
30 Sep 25
-1.76
-11.55%
-6.56
-43.04%
2,018,242
Oct 25
6.87
31 Oct 25
-1.81
-11.88%
-8.37
-54.92%
2,033,097
Nov 25
7.17
28 Nov 25
+ 0.30
+ 1.97%
-8.07
-52.95%
1,582,925
Dec 25
7.73
31 Dec 25
+ 0.56
+ 3.67%
-7.51
-49.28%
2,110,252
Jan 26
9.06
30 Jan 26
+ 1.33
+ 17.21%
+ 1.33
+ 17.21%
1,303,397
Feb 26
9.10
27 Feb 26
+ 0.04
+ 0.52%
+ 1.37
+ 17.72%
1,334,918
Mar 26
9.34
31 Mar 26
+ 0.24
+ 3.10%
+ 1.61
+ 20.83%
1,356,409
Apr 26
9.41
30 Apr 26
+ 0.07
+ 0.91%
+ 1.68
+ 21.73%
1,383,449
May 26
10.14
29 May 26
+ 0.73
+ 9.38%
+ 2.41
+ 31.11%
1,422,122
Jun 26
11.74
30 Jun 26
+ 1.60
+ 20.76%
+ 4.01
+ 51.88%
1,550,239
Jul 26
12.36
31 Jul 26
+ 0.62
+ 8.02%
+ 4.63
+ 59.90%
1,601,409
Aug 26
10.81
26 Aug 26
-1.55
-20.05%
+ 3.08
+ 39.84%
1,644,238
Sep 26
16.20
30 Sep 26
+ 5.39
+ 69.73%
+ 8.47
+ 109.57%
1,812,100
Oct 26
17.87
20 Oct 26
+ 1.67
+ 21.60%
+ 10.14
+ 131.18%
1,874,956

American Outdoor Brands, Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
17.03 ( 31 Dec 20 )
19.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 17.03% )
43,012,560
Calendar Year End ( 2023 )
15.18 ( 04 Mar 22 )
8.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -44.66% )
4,697,619
Calendar Year End ( 2024 )
8.40 ( 29 Dec 23 )
15.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.84 )
Cum % Mvmt ( + 81.43% )
9,469,773
Calendar Year End ( 2025 )
15.24 ( 31 Dec 24 )
7.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -49.28% )
20,797,036
Calendar Year End ( 0 )
7.73 ( 31 Dec 25 )
17.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.14 )
Cum % Mvmt ( + 131.18% )
1,874,956
Jan 21
18.98
29 Jan 21
+1.95
+ 11.45%
+ 1.95
+11.45%
3,982,911
Feb 21
20.01
26 Feb 21
+1.03
+ 6.05%
+ 2.98
+17.50%
2,940,144
Mar 21
25.20
31 Mar 21
+5.19
+ 30.48%
+ 8.17
+47.97%
5,148,175
Apr 21
25.85
30 Apr 21
+0.65
+ 3.82%
+ 8.82
+51.79%
3,022,118
May 21
32.03
28 May 21
+6.18
+ 36.29%
+ 15.00
+88.08%
2,896,109
Jun 21
35.14
30 Jun 21
+3.11
+ 18.26%
+ 18.11
+106.34%
3,087,427
Jul 21
26.98
30 Jul 21
-8.16
-47.92%
+ 9.95
+58.43%
5,844,773
Aug 21
27.83
31 Aug 21
+0.85
+ 4.99%
+ 10.80
+63.42%
2,331,982
Sep 21
24.56
30 Sep 21
-3.27
-19.20%
+ 7.53
+44.22%
3,896,668
Oct 21
22.78
29 Oct 21
-1.78
-10.45%
+ 5.75
+33.76%
2,879,750
Nov 21
23.59
30 Nov 21
+0.81
+ 4.76%
+ 6.56
+38.52%
2,086,817
Dec 21
19.93
31 Dec 21
-3.66
-21.49%
+ 2.90
+17.03%
4,895,688
Jan 22
16.58
31 Jan 22
-3.35
-16.81%
-3.35
-16.81%
3,131,097
Feb 22
15.63
28 Feb 22
-0.95
-4.77%
-4.30
-21.58%
2,073,463
Mar 22
15.18
04 Mar 22
-0.45
-2.26%
-4.75
-23.83%
411,992
Jul 23
9.50
31 Jul 23
-5.68
-37.42%
-5.68
-37.42%
588,358
Aug 23
9.82
31 Aug 23
+0.32
+ 2.11%
-5.36
-35.31%
981,350
Sep 23
9.78
29 Sep 23
-0.04
-0.26%
-5.40
-35.57%
716,295
Oct 23
8.88
31 Oct 23
-0.90
-5.93%
-6.30
-41.50%
690,137
Nov 23
8.59
30 Nov 23
-0.29
-1.91%
-6.59
-43.41%
619,854
Dec 23
8.40
29 Dec 23
-0.19
-1.25%
-6.78
-44.66%
1,101,625
Jan 24
8.56
31 Jan 24
+0.16
+ 1.90%
+ 0.16
+1.90%
940,795
Feb 24
7.85
29 Feb 24
-0.71
-8.45%
-0.55
-6.55%
469,841
Mar 24
8.80
28 Mar 24
+0.95
+ 11.31%
+ 0.40
+4.76%
673,625
Apr 24
7.82
30 Apr 24
-0.98
-11.67%
-0.58
-6.90%
643,730
May 24
8.16
31 May 24
+0.34
+ 4.05%
-0.24
-2.86%
554,159
Jun 24
9.00
28 Jun 24
+0.84
+ 10.00%
+ 0.60
+7.14%
580,187
Jul 24
9.32
31 Jul 24
+0.32
+ 3.81%
+ 0.92
+10.95%
640,173
Aug 24
9.22
30 Aug 24
-0.10
-1.19%
+ 0.82
+9.76%
474,065
Sep 24
9.22
30 Sep 24
+0.00
+ 0.00%
+ 0.82
+9.76%
448,863
Oct 24
8.52
31 Oct 24
-0.70
-8.33%
+ 0.12
+1.43%
656,947
Nov 24
9.81
29 Nov 24
+1.29
+ 15.36%
+ 1.41
+16.79%
1,067,883
Dec 24
15.24
31 Dec 24
+5.43
+ 64.64%
+ 6.84
+81.43%
2,319,505
Jan 25
17.18
31 Jan 25
+1.94
+ 12.73%
+ 1.94
+12.73%
1,570,673
Feb 25
15.90
28 Feb 25
-1.28
-8.40%
+ 0.66
+4.33%
1,284,193
Mar 25
12.16
31 Mar 25
-3.74
-24.54%
-3.08
-20.21%
1,226,971
Apr 25
11.23
30 Apr 25
-0.93
-6.14%
-4.01
-26.35%
1,380,723
May 25
11.58
30 May 25
+0.35
+ 2.33%
-3.66
-24.02%
835,660
Jun 25
10.45
30 Jun 25
-1.13
-7.41%
-4.79
-31.43%
3,718,552
Jul 25
9.41
31 Jul 25
-1.04
-6.82%
-5.83
-38.25%
2,159,412
Aug 25
10.44
29 Aug 25
+1.03
+ 6.76%
-4.80
-31.50%
986,827
Sep 25
8.68
30 Sep 25
-1.76
-11.55%
-6.56
-43.04%
2,018,242
Oct 25
6.87
31 Oct 25
-1.81
-11.88%
-8.37
-54.92%
2,033,097
Nov 25
7.17
28 Nov 25
+0.30
+ 1.97%
-8.07
-52.95%
1,582,925
Dec 25
7.73
31 Dec 25
+0.56
+ 3.67%
-7.51
-49.28%
2,110,252
Jan 26
9.06
30 Jan 26
+1.33
+ 17.21%
+ 1.33
+17.21%
1,303,397
Feb 26
9.10
27 Feb 26
+0.04
+ 0.52%
+ 1.37
+17.72%
1,334,918
Mar 26
9.34
31 Mar 26
+0.24
+ 3.10%
+ 1.61
+20.83%
1,356,409
Apr 26
9.41
30 Apr 26
+0.07
+ 0.91%
+ 1.68
+21.73%
1,383,449
May 26
10.14
29 May 26
+0.73
+ 9.38%
+ 2.41
+31.11%
1,422,122
Jun 26
11.74
30 Jun 26
+1.60
+ 20.76%
+ 4.01
+51.88%
1,550,239
Jul 26
12.36
31 Jul 26
+0.62
+ 8.02%
+ 4.63
+59.90%
1,601,409
Aug 26
10.81
26 Aug 26
-1.55
-20.05%
+ 3.08
+39.84%
1,644,238
Sep 26
16.20
30 Sep 26
+5.39
+ 69.73%
+ 8.47
+109.57%
1,812,100
Oct 26
17.87
20 Oct 26
+1.67
+ 21.60%
+ 10.14
+131.18%
1,874,956