FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hooker Furnishings Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hooker Furnishings Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hooker Furnishings Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.37 ( 31 Dec 09 )
14.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 14.23% )
Volume : 10,504,741
Calendar Year End ( 2011 )
14.13 ( 31 Dec 10 )
11.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.66 )
Cum % Mvmt ( -18.83% )
Volume : 11,139,340
Calendar Year End ( 2012 )
11.47 ( 30 Dec 11 )
14.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 26.68% )
Volume : 8,942,100
Calendar Year End ( 2013 )
14.53 ( 31 Dec 12 )
16.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 14.80% )
Volume : 6,234,500
Calendar Year End ( 2014 )
16.68 ( 31 Dec 13 )
17.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 2.94% )
Volume : 9,110,221
Calendar Year End ( 2015 )
17.17 ( 31 Dec 14 )
25.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 47.00% )
Volume : 16,788,958
Calendar Year End ( 2016 )
25.24 ( 31 Dec 15 )
37.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.71 )
Cum % Mvmt ( + 50.36% )
Volume : 19,584,820
Calendar Year End ( 2017 )
37.95 ( 30 Dec 16 )
42.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 11.86% )
Volume : 15,451,706
Calendar Year End ( 2018 )
42.45 ( 29 Dec 17 )
26.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.11 )
Cum % Mvmt ( -37.95% )
Volume : 14,066,961
Calendar Year End ( 2019 )
26.34 ( 31 Dec 18 )
25.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -2.47% )
Volume : 21,155,448
Calendar Year End ( 2020 )
25.69 ( 31 Dec 19 )
32.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.56 )
Cum % Mvmt ( + 25.54% )
Volume : 17,345,448
Calendar Year End ( 2021 )
32.25 ( 31 Dec 20 )
23.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.97 )
Cum % Mvmt ( -27.81% )
Volume : 12,477,759
Calendar Year End ( 2022 )
23.28 ( 31 Dec 21 )
18.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -19.67% )
Volume : 20,851,696
Calendar Year End ( 2023 )
18.70 ( 30 Dec 22 )
26.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 39.47% )
Volume : 12,364,287
Calendar Year End ( 2024 )
26.08 ( 29 Dec 23 )
14.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.07 )
Cum % Mvmt ( -46.28% )
Volume : 8,597,075
Calendar Year End ( 2025 )
14.01 ( 31 Dec 24 )
11.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -19.41% )
Volume : 16,233,412
Calendar Year End ( 0 )
11.29 ( 31 Dec 25 )
12.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 13.73% )
Volume : 1,256,157
Jan 10
12.71
29 Jan 10
+ 0.34
+ 2.75%
+ 0.34
+ 2.75%
730,400
Feb 10
13.07
26 Feb 10
+ 0.36
+ 2.91%
+ 0.70
+ 5.66%
1,096,300
Mar 10
16.08
31 Mar 10
+ 3.01
+ 24.33%
+ 3.71
+ 29.99%
949,300
Apr 10
15.76
30 Apr 10
-0.32
-2.59%
+ 3.39
+ 27.41%
818,400
May 10
15.57
28 May 10
-0.19
-1.54%
+ 3.20
+ 25.87%
750,500
Jun 10
10.66
30 Jun 10
-4.91
-39.69%
-1.71
-13.82%
1,469,400
Jul 10
11.82
30 Jul 10
+ 1.16
+ 9.38%
-0.55
-4.45%
703,900
Aug 10
9.35
31 Aug 10
-2.47
-19.97%
-3.02
-24.41%
725,100
Sep 10
11.63
30 Sep 10
+ 2.28
+ 18.43%
-0.74
-5.98%
659,600
Oct 10
10.57
29 Oct 10
-1.06
-8.57%
-1.80
-14.55%
594,000
Nov 10
11.37
30 Nov 10
+ 0.80
+ 6.47%
-1.00
-8.08%
1,213,000
Dec 10
14.13
31 Dec 10
+ 2.76
+ 22.31%
+ 1.76
+ 14.23%
794,841
Jan 11
13.41
31 Jan 11
-0.72
-5.10%
-0.72
-5.10%
939,000
Feb 11
13.62
28 Feb 11
+ 0.21
+ 1.49%
-0.51
-3.61%
460,240
Mar 11
11.96
31 Mar 11
-1.66
-11.75%
-2.17
-15.36%
561,700
Apr 11
12.44
29 Apr 11
+ 0.48
+ 3.40%
-1.69
-11.96%
636,500
May 11
11.00
31 May 11
-1.44
-10.19%
-3.13
-22.15%
602,100
Jun 11
8.86
30 Jun 11
-2.14
-15.15%
-5.27
-37.30%
3,380,700
Jul 11
9.02
29 Jul 11
+ 0.16
+ 1.13%
-5.11
-36.16%
1,307,800
Aug 11
9.05
31 Aug 11
+ 0.03
+ 0.21%
-5.08
-35.95%
1,171,600
Sep 11
9.05
30 Sep 11
+ 0.00
+ 0.00%
-5.08
-35.95%
709,300
Oct 11
9.70
31 Oct 11
+ 0.65
+ 4.60%
-4.43
-31.35%
518,000
Nov 11
9.76
30 Nov 11
+ 0.06
+ 0.42%
-4.37
-30.93%
297,100
Dec 11
11.47
30 Dec 11
+ 1.71
+ 12.10%
-2.66
-18.83%
555,300
Jan 12
12.05
31 Jan 12
+ 0.58
+ 5.06%
+ 0.58
+ 5.06%
384,700
Feb 12
12.01
29 Feb 12
-0.04
-0.35%
+ 0.54
+ 4.71%
460,800
Mar 12
13.65
30 Mar 12
+ 1.64
+ 14.30%
+ 2.18
+ 19.01%
646,800
Apr 12
11.84
30 Apr 12
-1.81
-15.78%
+ 0.37
+ 3.23%
722,400
May 12
10.98
31 May 12
-0.86
-7.50%
-0.49
-4.27%
802,600
Jun 12
11.79
29 Jun 12
+ 0.81
+ 7.06%
+ 0.32
+ 2.79%
2,359,200
Jul 12
11.79
31 Jul 12
+ 0.00
+ 0.00%
+ 0.32
+ 2.79%
716,600
Aug 12
11.35
31 Aug 12
-0.44
-3.84%
-0.12
-1.05%
618,500
Sep 12
12.99
28 Sep 12
+ 1.64
+ 14.30%
+ 1.52
+ 13.25%
756,200
Oct 12
13.64
31 Oct 12
+ 0.65
+ 5.67%
+ 2.17
+ 18.92%
468,100
Nov 12
13.89
30 Nov 12
+ 0.25
+ 2.18%
+ 2.42
+ 21.10%
515,700
Dec 12
14.53
31 Dec 12
+ 0.64
+ 5.58%
+ 3.06
+ 26.68%
490,500
Jan 13
15.10
31 Jan 13
+ 0.57
+ 3.92%
+ 0.57
+ 3.92%
499,000
Feb 13
15.01
28 Feb 13
-0.09
-0.62%
+ 0.48
+ 3.30%
479,500
Mar 13
15.94
28 Mar 13
+ 0.93
+ 6.40%
+ 1.41
+ 9.70%
392,100
Apr 13
17.29
30 Apr 13
+ 1.35
+ 9.29%
+ 2.76
+ 19.00%
527,300
May 13
17.50
31 May 13
+ 0.21
+ 1.45%
+ 2.97
+ 20.44%
587,200
Jun 13
16.26
28 Jun 13
-1.24
-8.53%
+ 1.73
+ 11.91%
815,900
Jul 13
16.81
31 Jul 13
+ 0.55
+ 3.79%
+ 2.28
+ 15.69%
616,700
Aug 13
14.39
30 Aug 13
-2.42
-16.66%
-0.14
-0.96%
364,700
Sep 13
14.95
30 Sep 13
+ 0.56
+ 3.85%
+ 0.42
+ 2.89%
510,800
Oct 13
15.80
31 Oct 13
+ 0.85
+ 5.85%
+ 1.27
+ 8.74%
539,700
Nov 13
17.08
29 Nov 13
+ 1.28
+ 8.81%
+ 2.55
+ 17.55%
416,900
Dec 13
16.68
31 Dec 13
-0.40
-2.75%
+ 2.15
+ 14.80%
484,700
Jan 14
15.15
31 Jan 14
-1.53
-9.17%
-1.53
-9.17%
453,300
Feb 14
15.10
28 Feb 14
-0.05
-0.30%
-1.58
-9.47%
441,200
Mar 14
15.66
31 Mar 14
+ 0.56
+ 3.36%
-1.02
-6.12%
854,400
Apr 14
13.85
30 Apr 14
-1.81
-10.85%
-2.83
-16.97%
703,600
May 14
14.30
30 May 14
+ 0.45
+ 2.70%
-2.38
-14.27%
637,900
Jun 14
16.14
30 Jun 14
+ 1.84
+ 11.03%
-0.54
-3.24%
2,638,200
Jul 14
14.52
31 Jul 14
-1.62
-9.71%
-2.16
-12.95%
725,600
Aug 14
14.94
29 Aug 14
+ 0.42
+ 2.52%
-1.74
-10.43%
527,000
Sep 14
15.21
30 Sep 14
+ 0.27
+ 1.62%
-1.47
-8.81%
458,277
Oct 14
15.29
31 Oct 14
+ 0.08
+ 0.48%
-1.39
-8.33%
589,595
Nov 14
15.39
28 Nov 14
+ 0.10
+ 0.60%
-1.29
-7.73%
264,675
Dec 14
17.17
31 Dec 14
+ 1.78
+ 10.67%
+ 0.49
+ 2.94%
816,474
Jan 15
18.04
30 Jan 15
+ 0.87
+ 5.07%
+ 0.87
+ 5.07%
973,740
Feb 15
18.45
27 Feb 15
+ 0.41
+ 2.39%
+ 1.28
+ 7.45%
1,044,448
Mar 15
19.05
31 Mar 15
+ 0.60
+ 3.49%
+ 1.88
+ 10.95%
789,966
Apr 15
25.45
30 Apr 15
+ 6.40
+ 37.27%
+ 8.28
+ 48.22%
2,010,515
May 15
25.27
29 May 15
-0.18
-1.05%
+ 8.10
+ 47.18%
1,261,150
Jun 15
25.11
30 Jun 15
-0.16
-0.93%
+ 7.94
+ 46.24%
3,494,552
Jul 15
24.95
31 Jul 15
-0.16
-0.93%
+ 7.78
+ 45.31%
1,777,660
Aug 15
23.86
31 Aug 15
-1.09
-6.35%
+ 6.69
+ 38.96%
1,076,047
Sep 15
23.54
30 Sep 15
-0.32
-1.86%
+ 6.37
+ 37.10%
1,114,001
Oct 15
24.82
30 Oct 15
+ 1.28
+ 7.45%
+ 7.65
+ 44.55%
964,392
Nov 15
27.40
30 Nov 15
+ 2.58
+ 15.03%
+ 10.23
+ 59.58%
973,164
Dec 15
25.24
31 Dec 15
-2.16
-12.58%
+ 8.07
+ 47.00%
1,309,323
Jan 16
28.71
29 Jan 16
+ 3.47
+ 13.75%
+ 3.47
+ 13.75%
2,024,844
Feb 16
31.92
29 Feb 16
+ 3.21
+ 12.72%
+ 6.68
+ 26.47%
1,074,688
Mar 16
32.85
31 Mar 16
+ 0.93
+ 3.68%
+ 7.61
+ 30.15%
1,476,763
Apr 16
24.80
29 Apr 16
-8.05
-31.89%
-0.44
-1.74%
2,570,580
May 16
24.19
31 May 16
-0.61
-2.42%
-1.05
-4.16%
1,364,446
Jun 16
21.49
30 Jun 16
-2.70
-10.70%
-3.75
-14.86%
2,333,935
Jul 16
23.13
29 Jul 16
+ 1.64
+ 6.50%
-2.11
-8.36%
899,225
Aug 16
23.26
31 Aug 16
+ 0.13
+ 0.52%
-1.98
-7.84%
952,610
Sep 16
24.49
30 Sep 16
+ 1.23
+ 4.87%
-0.75
-2.97%
1,271,063
Oct 16
26.30
31 Oct 16
+ 1.81
+ 7.17%
+ 1.06
+ 4.20%
726,864
Nov 16
27.30
30 Nov 16
+ 1.00
+ 3.96%
+ 2.06
+ 8.16%
1,743,796
Dec 16
37.95
30 Dec 16
+ 10.65
+ 42.19%
+ 12.71
+ 50.36%
3,146,007
Jan 17
33.20
31 Jan 17
-4.75
-12.52%
-4.75
-12.52%
1,842,919
Feb 17
33.00
28 Feb 17
-0.20
-0.53%
-4.95
-13.04%
771,157
Mar 17
31.05
31 Mar 17
-1.95
-5.14%
-6.90
-18.18%
1,028,873
Apr 17
43.45
28 Apr 17
+ 12.40
+ 32.67%
+ 5.50
+ 14.49%
1,403,759
May 17
42.90
31 May 17
-0.55
-1.45%
+ 4.95
+ 13.04%
1,455,817
Jun 17
41.15
30 Jun 17
-1.75
-4.61%
+ 3.20
+ 8.43%
1,774,074
Jul 17
42.20
31 Jul 17
+ 1.05
+ 2.77%
+ 4.25
+ 11.20%
1,050,448
Aug 17
40.25
31 Aug 17
-1.95
-5.14%
+ 2.30
+ 6.06%
768,838
Sep 17
47.75
29 Sep 17
+ 7.50
+ 19.76%
+ 9.80
+ 25.82%
1,634,788
Oct 17
47.40
31 Oct 17
-0.35
-0.92%
+ 9.45
+ 24.90%
984,203
Nov 17
50.00
30 Nov 17
+ 2.60
+ 6.85%
+ 12.05
+ 31.75%
819,030
Dec 17
42.45
29 Dec 17
-7.55
-19.89%
+ 4.50
+ 11.86%
1,917,800
Jan 18
37.15
31 Jan 18
-5.30
-12.49%
-5.30
-12.49%
1,329,418
Feb 18
37.35
28 Feb 18
+ 0.20
+ 0.47%
-5.10
-12.01%
1,145,649
Mar 18
36.70
29 Mar 18
-0.65
-1.53%
-5.75
-13.55%
1,473,355
Apr 18
37.75
30 Apr 18
+ 1.05
+ 2.47%
-4.70
-11.07%
1,110,537
May 18
37.30
31 May 18
-0.45
-1.06%
-5.15
-12.13%
1,213,831
Jun 18
46.90
29 Jun 18
+ 9.60
+ 22.61%
+ 4.45
+ 10.48%
2,173,399
Jul 18
45.05
31 Jul 18
-1.85
-4.36%
+ 2.60
+ 6.12%
750,528
Aug 18
42.05
31 Aug 18
-3.00
-7.07%
-0.40
-0.94%
1,015,304
Sep 18
33.80
28 Sep 18
-8.25
-19.43%
-8.65
-20.38%
1,188,167
Oct 18
29.27
31 Oct 18
-4.53
-10.67%
-13.18
-31.05%
943,056
Nov 18
30.13
30 Nov 18
+ 0.86
+ 2.03%
-12.32
-29.02%
620,198
Dec 18
26.34
31 Dec 18
-3.79
-8.93%
-16.11
-37.95%
1,103,519
Jan 19
28.77
31 Jan 19
+ 2.43
+ 9.23%
+ 2.43
+ 9.23%
895,855
Feb 19
31.40
28 Feb 19
+ 2.63
+ 9.98%
+ 5.06
+ 19.21%
606,734
Mar 19
28.83
29 Mar 19
-2.57
-9.76%
+ 2.49
+ 9.45%
815,510
Apr 19
29.81
30 Apr 19
+ 0.98
+ 3.72%
+ 3.47
+ 13.17%
1,430,170
May 19
26.83
31 May 19
-2.98
-11.31%
+ 0.49
+ 1.86%
1,282,366
Jun 19
20.62
28 Jun 19
-6.21
-23.58%
-5.72
-21.72%
2,929,678
Jul 19
20.85
31 Jul 19
+ 0.23
+ 0.87%
-5.49
-20.84%
2,390,696
Aug 19
17.86
30 Aug 19
-2.99
-11.35%
-8.48
-32.19%
1,947,159
Sep 19
21.44
30 Sep 19
+ 3.58
+ 13.59%
-4.90
-18.60%
2,452,987
Oct 19
23.67
31 Oct 19
+ 2.23
+ 8.47%
-2.67
-10.14%
2,143,859
Nov 19
23.81
29 Nov 19
+ 0.14
+ 0.53%
-2.53
-9.61%
1,912,677
Dec 19
25.69
31 Dec 19
+ 1.88
+ 7.14%
-0.65
-2.47%
2,347,756
Jan 20
24.64
31 Jan 20
-1.05
-4.09%
-1.05
-4.09%
1,323,124
Feb 20
18.81
28 Feb 20
-5.83
-22.69%
-6.88
-26.78%
1,168,314
Mar 20
15.61
31 Mar 20
-3.20
-12.46%
-10.08
-39.24%
2,095,828
Apr 20
14.99
30 Apr 20
-0.62
-2.41%
-10.70
-41.65%
1,920,306
May 20
16.30
29 May 20
+ 1.31
+ 5.10%
-9.39
-36.55%
1,686,675
Jun 20
19.45
30 Jun 20
+ 3.15
+ 12.26%
-6.24
-24.29%
1,643,152
Jul 20
21.40
31 Jul 20
+ 1.95
+ 7.59%
-4.29
-16.70%
1,380,905
Aug 20
24.65
31 Aug 20
+ 3.25
+ 12.65%
-1.04
-4.05%
1,161,365
Sep 20
25.83
30 Sep 20
+ 1.18
+ 4.59%
+ 0.14
+ 0.54%
1,793,671
Oct 20
27.50
30 Oct 20
+ 1.67
+ 6.50%
+ 1.81
+ 7.05%
1,231,528
Nov 20
30.27
30 Nov 20
+ 2.77
+ 10.78%
+ 4.58
+ 17.83%
871,455
Dec 20
32.25
31 Dec 20
+ 1.98
+ 7.71%
+ 6.56
+ 25.54%
1,069,126
Jan 21
30.13
29 Jan 21
-2.12
-6.57%
-2.12
-6.57%
833,248
Feb 21
33.81
26 Feb 21
+ 3.68
+ 11.41%
+ 1.56
+ 4.84%
683,547
Mar 21
36.46
31 Mar 21
+ 2.65
+ 8.22%
+ 4.21
+ 13.05%
1,241,825
Apr 21
37.51
30 Apr 21
+ 1.05
+ 3.26%
+ 5.26
+ 16.31%
1,256,044
May 21
35.85
28 May 21
-1.66
-5.15%
+ 3.60
+ 11.16%
677,120
Jun 21
34.64
30 Jun 21
-1.21
-3.75%
+ 2.39
+ 7.41%
1,581,987
Jul 21
33.19
30 Jul 21
-1.45
-4.50%
+ 0.94
+ 2.91%
894,693
Aug 21
31.16
31 Aug 21
-2.03
-6.29%
-1.09
-3.38%
665,111
Sep 21
26.99
30 Sep 21
-4.17
-12.93%
-5.26
-16.31%
1,643,375
Oct 21
25.21
29 Oct 21
-1.78
-5.52%
-7.04
-21.83%
1,023,885
Nov 21
23.74
30 Nov 21
-1.47
-4.56%
-8.51
-26.39%
814,941
Dec 21
23.28
31 Dec 21
-0.46
-1.43%
-8.97
-27.81%
1,161,983
Jan 22
22.04
31 Jan 22
-1.24
-5.33%
-1.24
-5.33%
1,035,209
Feb 22
21.00
28 Feb 22
-1.04
-4.47%
-2.28
-9.79%
1,223,535
Mar 22
18.94
31 Mar 22
-2.06
-8.85%
-4.34
-18.64%
2,866,286
Apr 22
16.86
29 Apr 22
-2.08
-8.93%
-6.42
-27.58%
1,957,115
May 22
17.29
31 May 22
+ 0.43
+ 1.85%
-5.99
-25.73%
1,812,749
Jun 22
15.55
30 Jun 22
-1.74
-7.47%
-7.73
-33.20%
3,973,293
Jul 22
16.54
29 Jul 22
+ 0.99
+ 4.25%
-6.74
-28.95%
1,448,566
Aug 22
15.87
31 Aug 22
-0.67
-2.88%
-7.41
-31.83%
2,070,236
Sep 22
13.49
30 Sep 22
-2.38
-10.22%
-9.79
-42.05%
1,968,721
Oct 22
13.81
14 Oct 22
+ 0.32
+ 1.37%
-9.47
-40.68%
689,442
Nov 22
17.01
30 Nov 22
+ 3.20
+ 13.75%
-6.27
-26.93%
771,168
Dec 22
18.70
30 Dec 22
+ 1.69
+ 7.26%
-4.58
-19.67%
1,035,375
Jan 23
21.06
31 Jan 23
+ 2.36
+ 12.62%
+ 2.36
+ 12.62%
897,028
Feb 23
21.99
28 Feb 23
+ 0.93
+ 4.95%
+ 3.28
+ 17.57%
636,936
Mar 23
18.19
31 Mar 23
-3.80
-20.29%
-0.51
-2.73%
1,085,785
Apr 23
15.81
28 Apr 23
-2.38
-12.73%
-2.89
-15.45%
1,179,479
May 23
14.85
31 May 23
-0.96
-5.13%
-3.85
-20.59%
875,647
Jun 23
18.66
30 Jun 23
+ 3.81
+ 20.37%
-0.04
-0.21%
2,392,314
Jul 23
20.07
31 Jul 23
+ 1.41
+ 7.54%
+ 1.37
+ 7.33%
968,171
Aug 23
21.53
31 Aug 23
+ 1.46
+ 7.81%
+ 2.83
+ 15.13%
1,129,016
Sep 23
19.45
29 Sep 23
-2.08
-11.12%
+ 0.75
+ 4.01%
1,134,327
Oct 23
16.72
31 Oct 23
-2.73
-14.60%
-1.98
-10.59%
567,850
Nov 23
17.88
30 Nov 23
+ 1.16
+ 6.20%
-0.82
-4.39%
377,949
Dec 23
26.08
29 Dec 23
+ 8.20
+ 43.85%
+ 7.38
+ 39.47%
1,119,785
Jan 24
23.08
31 Jan 24
-3.00
-11.50%
-3.00
-11.50%
1,055,817
Feb 24
24.51
29 Feb 24
+ 1.43
+ 5.48%
-1.57
-6.02%
571,719
Mar 24
24.01
28 Mar 24
-0.50
-1.92%
-2.07
-7.94%
605,855
Apr 24
17.00
30 Apr 24
-7.01
-26.88%
-9.08
-34.82%
1,115,909
May 24
17.38
31 May 24
+ 0.38
+ 1.46%
-8.70
-33.36%
404,157
Jun 24
14.48
28 Jun 24
-2.90
-11.12%
-11.60
-44.48%
949,613
Jul 24
15.27
31 Jul 24
+ 0.79
+ 3.03%
-10.81
-41.45%
842,821
Aug 24
15.84
30 Aug 24
+ 0.57
+ 2.19%
-10.24
-39.26%
588,504
Sep 24
18.08
30 Sep 24
+ 2.24
+ 8.59%
-8.00
-30.67%
580,503
Oct 24
16.03
31 Oct 24
-2.05
-7.86%
-10.05
-38.54%
453,910
Nov 24
18.73
29 Nov 24
+ 2.70
+ 10.35%
-7.35
-28.18%
426,051
Dec 24
14.01
31 Dec 24
-4.72
-18.10%
-12.07
-46.28%
1,002,216
Jan 25
12.73
31 Jan 25
-1.28
-9.14%
-1.28
-9.14%
1,009,083
Feb 25
13.07
28 Feb 25
+ 0.34
+ 2.43%
-0.94
-6.71%
1,075,304
Mar 25
10.04
31 Mar 25
-3.03
-21.63%
-3.97
-28.34%
1,538,081
Apr 25
9.60
30 Apr 25
-0.44
-3.14%
-4.41
-31.48%
2,048,262
May 25
9.82
30 May 25
+ 0.22
+ 1.57%
-4.19
-29.91%
1,007,739
Jun 25
10.58
30 Jun 25
+ 0.76
+ 5.42%
-3.43
-24.48%
3,886,508
Jul 25
9.45
31 Jul 25
-1.13
-8.07%
-4.56
-32.55%
1,397,288
Aug 25
9.99
29 Aug 25
+ 0.54
+ 3.85%
-4.02
-28.69%
678,900
Sep 25
10.15
30 Sep 25
+ 0.16
+ 1.14%
-3.86
-27.55%
1,214,734
Oct 25
9.08
31 Oct 25
-1.07
-7.64%
-4.93
-35.19%
839,314
Nov 25
10.73
28 Nov 25
+ 1.65
+ 11.78%
-3.28
-23.41%
566,349
Dec 25
11.29
31 Dec 25
+ 0.56
+ 4.00%
-2.72
-19.41%
965,763
Jan 26
13.27
30 Jan 26
+ 1.98
+ 17.54%
+ 1.98
+ 17.54%
641,365
Feb 26
14.34
27 Feb 26
+ 1.07
+ 9.48%
+ 3.05
+ 27.02%
670,071
Mar 26
12.88
31 Mar 26
-1.46
-12.93%
+ 1.59
+ 14.08%
700,273
Apr 26
12.15
30 Apr 26
-0.73
-6.47%
+ 0.86
+ 7.62%
867,579
May 26
11.97
29 May 26
-0.18
-1.59%
+ 0.68
+ 6.02%
922,518
Jun 26
17.83
30 Jun 26
+ 5.86
+ 51.90%
+ 6.54
+ 57.93%
1,050,688
Jul 26
13.97
31 Jul 26
-3.86
-34.19%
+ 2.68
+ 23.74%
1,131,908
Aug 26
13.74
26 Aug 26
-0.23
-2.04%
+ 2.45
+ 21.70%
1,194,468
Sep 26
12.98
30 Sep 26
-0.76
-6.73%
+ 1.69
+ 14.97%
1,241,638
Oct 26
12.84
20 Oct 26
-0.14
-1.24%
+ 1.55
+ 13.73%
1,256,157

Hooker Furnishings Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.37 ( 31 Dec 09 )
14.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 14.23% )
10,504,741
Calendar Year End ( 2011 )
14.13 ( 31 Dec 10 )
11.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.66 )
Cum % Mvmt ( -18.83% )
11,139,340
Calendar Year End ( 2012 )
11.47 ( 30 Dec 11 )
14.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 26.68% )
8,942,100
Calendar Year End ( 2013 )
14.53 ( 31 Dec 12 )
16.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 14.80% )
6,234,500
Calendar Year End ( 2014 )
16.68 ( 31 Dec 13 )
17.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 2.94% )
9,110,221
Calendar Year End ( 2015 )
17.17 ( 31 Dec 14 )
25.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 47.00% )
16,788,958
Calendar Year End ( 2016 )
25.24 ( 31 Dec 15 )
37.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.71 )
Cum % Mvmt ( + 50.36% )
19,584,820
Calendar Year End ( 2017 )
37.95 ( 30 Dec 16 )
42.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 11.86% )
15,451,706
Calendar Year End ( 2018 )
42.45 ( 29 Dec 17 )
26.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.11 )
Cum % Mvmt ( -37.95% )
14,066,961
Calendar Year End ( 2019 )
26.34 ( 31 Dec 18 )
25.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -2.47% )
21,155,448
Calendar Year End ( 2020 )
25.69 ( 31 Dec 19 )
32.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.56 )
Cum % Mvmt ( + 25.54% )
17,345,448
Calendar Year End ( 2021 )
32.25 ( 31 Dec 20 )
23.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.97 )
Cum % Mvmt ( -27.81% )
12,477,759
Calendar Year End ( 2022 )
23.28 ( 31 Dec 21 )
18.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -19.67% )
20,851,696
Calendar Year End ( 2023 )
18.70 ( 30 Dec 22 )
26.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 39.47% )
12,364,287
Calendar Year End ( 2024 )
26.08 ( 29 Dec 23 )
14.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.07 )
Cum % Mvmt ( -46.28% )
8,597,075
Calendar Year End ( 2025 )
14.01 ( 31 Dec 24 )
11.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -19.41% )
16,233,412
Calendar Year End ( 0 )
11.29 ( 31 Dec 25 )
12.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 13.73% )
1,256,157
Jan 10
12.71
29 Jan 10
+0.34
+ 2.75%
+ 0.34
+2.75%
730,400
Feb 10
13.07
26 Feb 10
+0.36
+ 2.91%
+ 0.70
+5.66%
1,096,300
Mar 10
16.08
31 Mar 10
+3.01
+ 24.33%
+ 3.71
+29.99%
949,300
Apr 10
15.76
30 Apr 10
-0.32
-2.59%
+ 3.39
+27.41%
818,400
May 10
15.57
28 May 10
-0.19
-1.54%
+ 3.20
+25.87%
750,500
Jun 10
10.66
30 Jun 10
-4.91
-39.69%
-1.71
-13.82%
1,469,400
Jul 10
11.82
30 Jul 10
+1.16
+ 9.38%
-0.55
-4.45%
703,900
Aug 10
9.35
31 Aug 10
-2.47
-19.97%
-3.02
-24.41%
725,100
Sep 10
11.63
30 Sep 10
+2.28
+ 18.43%
-0.74
-5.98%
659,600
Oct 10
10.57
29 Oct 10
-1.06
-8.57%
-1.80
-14.55%
594,000
Nov 10
11.37
30 Nov 10
+0.80
+ 6.47%
-1.00
-8.08%
1,213,000
Dec 10
14.13
31 Dec 10
+2.76
+ 22.31%
+ 1.76
+14.23%
794,841
Jan 11
13.41
31 Jan 11
-0.72
-5.10%
-0.72
-5.10%
939,000
Feb 11
13.62
28 Feb 11
+0.21
+ 1.49%
-0.51
-3.61%
460,240
Mar 11
11.96
31 Mar 11
-1.66
-11.75%
-2.17
-15.36%
561,700
Apr 11
12.44
29 Apr 11
+0.48
+ 3.40%
-1.69
-11.96%
636,500
May 11
11.00
31 May 11
-1.44
-10.19%
-3.13
-22.15%
602,100
Jun 11
8.86
30 Jun 11
-2.14
-15.15%
-5.27
-37.30%
3,380,700
Jul 11
9.02
29 Jul 11
+0.16
+ 1.13%
-5.11
-36.16%
1,307,800
Aug 11
9.05
31 Aug 11
+0.03
+ 0.21%
-5.08
-35.95%
1,171,600
Sep 11
9.05
30 Sep 11
+0.00
+ 0.00%
-5.08
-35.95%
709,300
Oct 11
9.70
31 Oct 11
+0.65
+ 4.60%
-4.43
-31.35%
518,000
Nov 11
9.76
30 Nov 11
+0.06
+ 0.42%
-4.37
-30.93%
297,100
Dec 11
11.47
30 Dec 11
+1.71
+ 12.10%
-2.66
-18.83%
555,300
Jan 12
12.05
31 Jan 12
+0.58
+ 5.06%
+ 0.58
+5.06%
384,700
Feb 12
12.01
29 Feb 12
-0.04
-0.35%
+ 0.54
+4.71%
460,800
Mar 12
13.65
30 Mar 12
+1.64
+ 14.30%
+ 2.18
+19.01%
646,800
Apr 12
11.84
30 Apr 12
-1.81
-15.78%
+ 0.37
+3.23%
722,400
May 12
10.98
31 May 12
-0.86
-7.50%
-0.49
-4.27%
802,600
Jun 12
11.79
29 Jun 12
+0.81
+ 7.06%
+ 0.32
+2.79%
2,359,200
Jul 12
11.79
31 Jul 12
+0.00
+ 0.00%
+ 0.32
+2.79%
716,600
Aug 12
11.35
31 Aug 12
-0.44
-3.84%
-0.12
-1.05%
618,500
Sep 12
12.99
28 Sep 12
+1.64
+ 14.30%
+ 1.52
+13.25%
756,200
Oct 12
13.64
31 Oct 12
+0.65
+ 5.67%
+ 2.17
+18.92%
468,100
Nov 12
13.89
30 Nov 12
+0.25
+ 2.18%
+ 2.42
+21.10%
515,700
Dec 12
14.53
31 Dec 12
+0.64
+ 5.58%
+ 3.06
+26.68%
490,500
Jan 13
15.10
31 Jan 13
+0.57
+ 3.92%
+ 0.57
+3.92%
499,000
Feb 13
15.01
28 Feb 13
-0.09
-0.62%
+ 0.48
+3.30%
479,500
Mar 13
15.94
28 Mar 13
+0.93
+ 6.40%
+ 1.41
+9.70%
392,100
Apr 13
17.29
30 Apr 13
+1.35
+ 9.29%
+ 2.76
+19.00%
527,300
May 13
17.50
31 May 13
+0.21
+ 1.45%
+ 2.97
+20.44%
587,200
Jun 13
16.26
28 Jun 13
-1.24
-8.53%
+ 1.73
+11.91%
815,900
Jul 13
16.81
31 Jul 13
+0.55
+ 3.79%
+ 2.28
+15.69%
616,700
Aug 13
14.39
30 Aug 13
-2.42
-16.66%
-0.14
-0.96%
364,700
Sep 13
14.95
30 Sep 13
+0.56
+ 3.85%
+ 0.42
+2.89%
510,800
Oct 13
15.80
31 Oct 13
+0.85
+ 5.85%
+ 1.27
+8.74%
539,700
Nov 13
17.08
29 Nov 13
+1.28
+ 8.81%
+ 2.55
+17.55%
416,900
Dec 13
16.68
31 Dec 13
-0.40
-2.75%
+ 2.15
+14.80%
484,700
Jan 14
15.15
31 Jan 14
-1.53
-9.17%
-1.53
-9.17%
453,300
Feb 14
15.10
28 Feb 14
-0.05
-0.30%
-1.58
-9.47%
441,200
Mar 14
15.66
31 Mar 14
+0.56
+ 3.36%
-1.02
-6.12%
854,400
Apr 14
13.85
30 Apr 14
-1.81
-10.85%
-2.83
-16.97%
703,600
May 14
14.30
30 May 14
+0.45
+ 2.70%
-2.38
-14.27%
637,900
Jun 14
16.14
30 Jun 14
+1.84
+ 11.03%
-0.54
-3.24%
2,638,200
Jul 14
14.52
31 Jul 14
-1.62
-9.71%
-2.16
-12.95%
725,600
Aug 14
14.94
29 Aug 14
+0.42
+ 2.52%
-1.74
-10.43%
527,000
Sep 14
15.21
30 Sep 14
+0.27
+ 1.62%
-1.47
-8.81%
458,277
Oct 14
15.29
31 Oct 14
+0.08
+ 0.48%
-1.39
-8.33%
589,595
Nov 14
15.39
28 Nov 14
+0.10
+ 0.60%
-1.29
-7.73%
264,675
Dec 14
17.17
31 Dec 14
+1.78
+ 10.67%
+ 0.49
+2.94%
816,474
Jan 15
18.04
30 Jan 15
+0.87
+ 5.07%
+ 0.87
+5.07%
973,740
Feb 15
18.45
27 Feb 15
+0.41
+ 2.39%
+ 1.28
+7.45%
1,044,448
Mar 15
19.05
31 Mar 15
+0.60
+ 3.49%
+ 1.88
+10.95%
789,966
Apr 15
25.45
30 Apr 15
+6.40
+ 37.27%
+ 8.28
+48.22%
2,010,515
May 15
25.27
29 May 15
-0.18
-1.05%
+ 8.10
+47.18%
1,261,150
Jun 15
25.11
30 Jun 15
-0.16
-0.93%
+ 7.94
+46.24%
3,494,552
Jul 15
24.95
31 Jul 15
-0.16
-0.93%
+ 7.78
+45.31%
1,777,660
Aug 15
23.86
31 Aug 15
-1.09
-6.35%
+ 6.69
+38.96%
1,076,047
Sep 15
23.54
30 Sep 15
-0.32
-1.86%
+ 6.37
+37.10%
1,114,001
Oct 15
24.82
30 Oct 15
+1.28
+ 7.45%
+ 7.65
+44.55%
964,392
Nov 15
27.40
30 Nov 15
+2.58
+ 15.03%
+ 10.23
+59.58%
973,164
Dec 15
25.24
31 Dec 15
-2.16
-12.58%
+ 8.07
+47.00%
1,309,323
Jan 16
28.71
29 Jan 16
+3.47
+ 13.75%
+ 3.47
+13.75%
2,024,844
Feb 16
31.92
29 Feb 16
+3.21
+ 12.72%
+ 6.68
+26.47%
1,074,688
Mar 16
32.85
31 Mar 16
+0.93
+ 3.68%
+ 7.61
+30.15%
1,476,763
Apr 16
24.80
29 Apr 16
-8.05
-31.89%
-0.44
-1.74%
2,570,580
May 16
24.19
31 May 16
-0.61
-2.42%
-1.05
-4.16%
1,364,446
Jun 16
21.49
30 Jun 16
-2.70
-10.70%
-3.75
-14.86%
2,333,935
Jul 16
23.13
29 Jul 16
+1.64
+ 6.50%
-2.11
-8.36%
899,225
Aug 16
23.26
31 Aug 16
+0.13
+ 0.52%
-1.98
-7.84%
952,610
Sep 16
24.49
30 Sep 16
+1.23
+ 4.87%
-0.75
-2.97%
1,271,063
Oct 16
26.30
31 Oct 16
+1.81
+ 7.17%
+ 1.06
+4.20%
726,864
Nov 16
27.30
30 Nov 16
+1.00
+ 3.96%
+ 2.06
+8.16%
1,743,796
Dec 16
37.95
30 Dec 16
+10.65
+ 42.19%
+ 12.71
+50.36%
3,146,007
Jan 17
33.20
31 Jan 17
-4.75
-12.52%
-4.75
-12.52%
1,842,919
Feb 17
33.00
28 Feb 17
-0.20
-0.53%
-4.95
-13.04%
771,157
Mar 17
31.05
31 Mar 17
-1.95
-5.14%
-6.90
-18.18%
1,028,873
Apr 17
43.45
28 Apr 17
+12.40
+ 32.67%
+ 5.50
+14.49%
1,403,759
May 17
42.90
31 May 17
-0.55
-1.45%
+ 4.95
+13.04%
1,455,817
Jun 17
41.15
30 Jun 17
-1.75
-4.61%
+ 3.20
+8.43%
1,774,074
Jul 17
42.20
31 Jul 17
+1.05
+ 2.77%
+ 4.25
+11.20%
1,050,448
Aug 17
40.25
31 Aug 17
-1.95
-5.14%
+ 2.30
+6.06%
768,838
Sep 17
47.75
29 Sep 17
+7.50
+ 19.76%
+ 9.80
+25.82%
1,634,788
Oct 17
47.40
31 Oct 17
-0.35
-0.92%
+ 9.45
+24.90%
984,203
Nov 17
50.00
30 Nov 17
+2.60
+ 6.85%
+ 12.05
+31.75%
819,030
Dec 17
42.45
29 Dec 17
-7.55
-19.89%
+ 4.50
+11.86%
1,917,800
Jan 18
37.15
31 Jan 18
-5.30
-12.49%
-5.30
-12.49%
1,329,418
Feb 18
37.35
28 Feb 18
+0.20
+ 0.47%
-5.10
-12.01%
1,145,649
Mar 18
36.70
29 Mar 18
-0.65
-1.53%
-5.75
-13.55%
1,473,355
Apr 18
37.75
30 Apr 18
+1.05
+ 2.47%
-4.70
-11.07%
1,110,537
May 18
37.30
31 May 18
-0.45
-1.06%
-5.15
-12.13%
1,213,831
Jun 18
46.90
29 Jun 18
+9.60
+ 22.61%
+ 4.45
+10.48%
2,173,399
Jul 18
45.05
31 Jul 18
-1.85
-4.36%
+ 2.60
+6.12%
750,528
Aug 18
42.05
31 Aug 18
-3.00
-7.07%
-0.40
-0.94%
1,015,304
Sep 18
33.80
28 Sep 18
-8.25
-19.43%
-8.65
-20.38%
1,188,167
Oct 18
29.27
31 Oct 18
-4.53
-10.67%
-13.18
-31.05%
943,056
Nov 18
30.13
30 Nov 18
+0.86
+ 2.03%
-12.32
-29.02%
620,198
Dec 18
26.34
31 Dec 18
-3.79
-8.93%
-16.11
-37.95%
1,103,519
Jan 19
28.77
31 Jan 19
+2.43
+ 9.23%
+ 2.43
+9.23%
895,855
Feb 19
31.40
28 Feb 19
+2.63
+ 9.98%
+ 5.06
+19.21%
606,734
Mar 19
28.83
29 Mar 19
-2.57
-9.76%
+ 2.49
+9.45%
815,510
Apr 19
29.81
30 Apr 19
+0.98
+ 3.72%
+ 3.47
+13.17%
1,430,170
May 19
26.83
31 May 19
-2.98
-11.31%
+ 0.49
+1.86%
1,282,366
Jun 19
20.62
28 Jun 19
-6.21
-23.58%
-5.72
-21.72%
2,929,678
Jul 19
20.85
31 Jul 19
+0.23
+ 0.87%
-5.49
-20.84%
2,390,696
Aug 19
17.86
30 Aug 19
-2.99
-11.35%
-8.48
-32.19%
1,947,159
Sep 19
21.44
30 Sep 19
+3.58
+ 13.59%
-4.90
-18.60%
2,452,987
Oct 19
23.67
31 Oct 19
+2.23
+ 8.47%
-2.67
-10.14%
2,143,859
Nov 19
23.81
29 Nov 19
+0.14
+ 0.53%
-2.53
-9.61%
1,912,677
Dec 19
25.69
31 Dec 19
+1.88
+ 7.14%
-0.65
-2.47%
2,347,756
Jan 20
24.64
31 Jan 20
-1.05
-4.09%
-1.05
-4.09%
1,323,124
Feb 20
18.81
28 Feb 20
-5.83
-22.69%
-6.88
-26.78%
1,168,314
Mar 20
15.61
31 Mar 20
-3.20
-12.46%
-10.08
-39.24%
2,095,828
Apr 20
14.99
30 Apr 20
-0.62
-2.41%
-10.70
-41.65%
1,920,306
May 20
16.30
29 May 20
+1.31
+ 5.10%
-9.39
-36.55%
1,686,675
Jun 20
19.45
30 Jun 20
+3.15
+ 12.26%
-6.24
-24.29%
1,643,152
Jul 20
21.40
31 Jul 20
+1.95
+ 7.59%
-4.29
-16.70%
1,380,905
Aug 20
24.65
31 Aug 20
+3.25
+ 12.65%
-1.04
-4.05%
1,161,365
Sep 20
25.83
30 Sep 20
+1.18
+ 4.59%
+ 0.14
+0.54%
1,793,671
Oct 20
27.50
30 Oct 20
+1.67
+ 6.50%
+ 1.81
+7.05%
1,231,528
Nov 20
30.27
30 Nov 20
+2.77
+ 10.78%
+ 4.58
+17.83%
871,455
Dec 20
32.25
31 Dec 20
+1.98
+ 7.71%
+ 6.56
+25.54%
1,069,126
Jan 21
30.13
29 Jan 21
-2.12
-6.57%
-2.12
-6.57%
833,248
Feb 21
33.81
26 Feb 21
+3.68
+ 11.41%
+ 1.56
+4.84%
683,547
Mar 21
36.46
31 Mar 21
+2.65
+ 8.22%
+ 4.21
+13.05%
1,241,825
Apr 21
37.51
30 Apr 21
+1.05
+ 3.26%
+ 5.26
+16.31%
1,256,044
May 21
35.85
28 May 21
-1.66
-5.15%
+ 3.60
+11.16%
677,120
Jun 21
34.64
30 Jun 21
-1.21
-3.75%
+ 2.39
+7.41%
1,581,987
Jul 21
33.19
30 Jul 21
-1.45
-4.50%
+ 0.94
+2.91%
894,693
Aug 21
31.16
31 Aug 21
-2.03
-6.29%
-1.09
-3.38%
665,111
Sep 21
26.99
30 Sep 21
-4.17
-12.93%
-5.26
-16.31%
1,643,375
Oct 21
25.21
29 Oct 21
-1.78
-5.52%
-7.04
-21.83%
1,023,885
Nov 21
23.74
30 Nov 21
-1.47
-4.56%
-8.51
-26.39%
814,941
Dec 21
23.28
31 Dec 21
-0.46
-1.43%
-8.97
-27.81%
1,161,983
Jan 22
22.04
31 Jan 22
-1.24
-5.33%
-1.24
-5.33%
1,035,209
Feb 22
21.00
28 Feb 22
-1.04
-4.47%
-2.28
-9.79%
1,223,535
Mar 22
18.94
31 Mar 22
-2.06
-8.85%
-4.34
-18.64%
2,866,286
Apr 22
16.86
29 Apr 22
-2.08
-8.93%
-6.42
-27.58%
1,957,115
May 22
17.29
31 May 22
+0.43
+ 1.85%
-5.99
-25.73%
1,812,749
Jun 22
15.55
30 Jun 22
-1.74
-7.47%
-7.73
-33.20%
3,973,293
Jul 22
16.54
29 Jul 22
+0.99
+ 4.25%
-6.74
-28.95%
1,448,566
Aug 22
15.87
31 Aug 22
-0.67
-2.88%
-7.41
-31.83%
2,070,236
Sep 22
13.49
30 Sep 22
-2.38
-10.22%
-9.79
-42.05%
1,968,721
Oct 22
13.81
14 Oct 22
+0.32
+ 1.37%
-9.47
-40.68%
689,442
Nov 22
17.01
30 Nov 22
+3.20
+ 13.75%
-6.27
-26.93%
771,168
Dec 22
18.70
30 Dec 22
+1.69
+ 7.26%
-4.58
-19.67%
1,035,375
Jan 23
21.06
31 Jan 23
+2.36
+ 12.62%
+ 2.36
+12.62%
897,028
Feb 23
21.99
28 Feb 23
+0.93
+ 4.95%
+ 3.28
+17.57%
636,936
Mar 23
18.19
31 Mar 23
-3.80
-20.29%
-0.51
-2.73%
1,085,785
Apr 23
15.81
28 Apr 23
-2.38
-12.73%
-2.89
-15.45%
1,179,479
May 23
14.85
31 May 23
-0.96
-5.13%
-3.85
-20.59%
875,647
Jun 23
18.66
30 Jun 23
+3.81
+ 20.37%
-0.04
-0.21%
2,392,314
Jul 23
20.07
31 Jul 23
+1.41
+ 7.54%
+ 1.37
+7.33%
968,171
Aug 23
21.53
31 Aug 23
+1.46
+ 7.81%
+ 2.83
+15.13%
1,129,016
Sep 23
19.45
29 Sep 23
-2.08
-11.12%
+ 0.75
+4.01%
1,134,327
Oct 23
16.72
31 Oct 23
-2.73
-14.60%
-1.98
-10.59%
567,850
Nov 23
17.88
30 Nov 23
+1.16
+ 6.20%
-0.82
-4.39%
377,949
Dec 23
26.08
29 Dec 23
+8.20
+ 43.85%
+ 7.38
+39.47%
1,119,785
Jan 24
23.08
31 Jan 24
-3.00
-11.50%
-3.00
-11.50%
1,055,817
Feb 24
24.51
29 Feb 24
+1.43
+ 5.48%
-1.57
-6.02%
571,719
Mar 24
24.01
28 Mar 24
-0.50
-1.92%
-2.07
-7.94%
605,855
Apr 24
17.00
30 Apr 24
-7.01
-26.88%
-9.08
-34.82%
1,115,909
May 24
17.38
31 May 24
+0.38
+ 1.46%
-8.70
-33.36%
404,157
Jun 24
14.48
28 Jun 24
-2.90
-11.12%
-11.60
-44.48%
949,613
Jul 24
15.27
31 Jul 24
+0.79
+ 3.03%
-10.81
-41.45%
842,821
Aug 24
15.84
30 Aug 24
+0.57
+ 2.19%
-10.24
-39.26%
588,504
Sep 24
18.08
30 Sep 24
+2.24
+ 8.59%
-8.00
-30.67%
580,503
Oct 24
16.03
31 Oct 24
-2.05
-7.86%
-10.05
-38.54%
453,910
Nov 24
18.73
29 Nov 24
+2.70
+ 10.35%
-7.35
-28.18%
426,051
Dec 24
14.01
31 Dec 24
-4.72
-18.10%
-12.07
-46.28%
1,002,216
Jan 25
12.73
31 Jan 25
-1.28
-9.14%
-1.28
-9.14%
1,009,083
Feb 25
13.07
28 Feb 25
+0.34
+ 2.43%
-0.94
-6.71%
1,075,304
Mar 25
10.04
31 Mar 25
-3.03
-21.63%
-3.97
-28.34%
1,538,081
Apr 25
9.60
30 Apr 25
-0.44
-3.14%
-4.41
-31.48%
2,048,262
May 25
9.82
30 May 25
+0.22
+ 1.57%
-4.19
-29.91%
1,007,739
Jun 25
10.58
30 Jun 25
+0.76
+ 5.42%
-3.43
-24.48%
3,886,508
Jul 25
9.45
31 Jul 25
-1.13
-8.07%
-4.56
-32.55%
1,397,288
Aug 25
9.99
29 Aug 25
+0.54
+ 3.85%
-4.02
-28.69%
678,900
Sep 25
10.15
30 Sep 25
+0.16
+ 1.14%
-3.86
-27.55%
1,214,734
Oct 25
9.08
31 Oct 25
-1.07
-7.64%
-4.93
-35.19%
839,314
Nov 25
10.73
28 Nov 25
+1.65
+ 11.78%
-3.28
-23.41%
566,349
Dec 25
11.29
31 Dec 25
+0.56
+ 4.00%
-2.72
-19.41%
965,763
Jan 26
13.27
30 Jan 26
+1.98
+ 17.54%
+ 1.98
+17.54%
641,365
Feb 26
14.34
27 Feb 26
+1.07
+ 9.48%
+ 3.05
+27.02%
670,071
Mar 26
12.88
31 Mar 26
-1.46
-12.93%
+ 1.59
+14.08%
700,273
Apr 26
12.15
30 Apr 26
-0.73
-6.47%
+ 0.86
+7.62%
867,579
May 26
11.97
29 May 26
-0.18
-1.59%
+ 0.68
+6.02%
922,518
Jun 26
17.83
30 Jun 26
+5.86
+ 51.90%
+ 6.54
+57.93%
1,050,688
Jul 26
13.97
31 Jul 26
-3.86
-34.19%
+ 2.68
+23.74%
1,131,908
Aug 26
13.74
26 Aug 26
-0.23
-2.04%
+ 2.45
+21.70%
1,194,468
Sep 26
12.98
30 Sep 26
-0.76
-6.73%
+ 1.69
+14.97%
1,241,638
Oct 26
12.84
20 Oct 26
-0.14
-1.24%
+ 1.55
+13.73%
1,256,157