FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
La-Z-Boy Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
La-Z-Boy Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






La-Z-Boy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.53 ( 31 Dec 09 )
9.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -5.35% )
Volume : 191,662,208
Calendar Year End ( 2011 )
9.02 ( 31 Dec 10 )
11.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 31.93% )
Volume : 166,908,048
Calendar Year End ( 2012 )
11.90 ( 30 Dec 11 )
14.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 18.91% )
Volume : 129,248,304
Calendar Year End ( 2013 )
14.15 ( 31 Dec 12 )
31.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.85 )
Cum % Mvmt ( + 119.08% )
Volume : 95,506,816
Calendar Year End ( 2014 )
31.00 ( 31 Dec 13 )
26.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -13.42% )
Volume : 108,377,808
Calendar Year End ( 2015 )
26.84 ( 31 Dec 14 )
24.42 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.42 )
Cum % Mvmt ( -9.02% )
Volume : 82,495,040
Calendar Year End ( 2016 )
24.42 ( 31 Dec 15 )
31.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.63 )
Cum % Mvmt ( + 27.15% )
Volume : 91,238,136
Calendar Year End ( 2017 )
31.05 ( 30 Dec 16 )
31.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 0.48% )
Volume : 113,529,320
Calendar Year End ( 2018 )
31.20 ( 29 Dec 17 )
27.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.49 )
Cum % Mvmt ( -11.19% )
Volume : 99,809,928
Calendar Year End ( 2019 )
27.71 ( 31 Dec 18 )
31.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 13.61% )
Volume : 88,221,168
Calendar Year End ( 2020 )
31.48 ( 31 Dec 19 )
39.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 26.56% )
Volume : 95,761,456
Calendar Year End ( 2021 )
39.84 ( 31 Dec 20 )
36.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -8.86% )
Volume : 100,667,880
Calendar Year End ( 2022 )
36.31 ( 31 Dec 21 )
22.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.49 )
Cum % Mvmt ( -37.15% )
Volume : 111,269,296
Calendar Year End ( 2023 )
22.82 ( 30 Dec 22 )
36.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.10 )
Cum % Mvmt ( + 61.79% )
Volume : 97,078,824
Calendar Year End ( 2024 )
36.92 ( 29 Dec 23 )
43.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 18.01% )
Volume : 108,429,784
Calendar Year End ( 2025 )
43.57 ( 31 Dec 24 )
37.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -14.46% )
Volume : 130,935,480
Calendar Year End ( 0 )
37.27 ( 31 Dec 25 )
29.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.10 )
Cum % Mvmt ( -21.73% )
Volume : 13,454,397
Jan 10
10.15
29 Jan 10
+ 0.62
+ 6.51%
+ 0.62
+ 6.51%
10,548,700
Feb 10
12.61
26 Feb 10
+ 2.46
+ 25.81%
+ 3.08
+ 32.32%
15,295,600
Mar 10
12.54
31 Mar 10
-0.07
-0.73%
+ 3.01
+ 31.58%
18,789,900
Apr 10
13.04
30 Apr 10
+ 0.50
+ 5.25%
+ 3.51
+ 36.83%
15,126,700
May 10
11.87
28 May 10
-1.17
-12.28%
+ 2.34
+ 24.55%
14,293,800
Jun 10
7.43
30 Jun 10
-4.44
-46.59%
-2.10
-22.04%
28,493,100
Jul 10
8.56
30 Jul 10
+ 1.13
+ 11.86%
-0.97
-10.18%
21,038,600
Aug 10
6.70
31 Aug 10
-1.86
-19.52%
-2.83
-29.70%
17,017,700
Sep 10
8.44
30 Sep 10
+ 1.74
+ 18.26%
-1.09
-11.44%
12,749,000
Oct 10
7.77
29 Oct 10
-0.67
-7.03%
-1.76
-18.47%
13,285,700
Nov 10
7.53
30 Nov 10
-0.24
-2.52%
-2.00
-20.99%
14,851,100
Dec 10
9.02
31 Dec 10
+ 1.49
+ 15.63%
-0.51
-5.35%
10,172,300
Jan 11
8.32
31 Jan 11
-0.70
-7.76%
-0.70
-7.76%
8,379,800
Feb 11
10.04
28 Feb 11
+ 1.72
+ 19.07%
+ 1.02
+ 11.31%
19,695,500
Mar 11
9.55
31 Mar 11
-0.49
-5.43%
+ 0.53
+ 5.88%
15,070,300
Apr 11
11.76
29 Apr 11
+ 2.21
+ 24.50%
+ 2.74
+ 30.38%
13,008,200
May 11
11.07
31 May 11
-0.69
-7.65%
+ 2.05
+ 22.73%
11,271,800
Jun 11
9.87
30 Jun 11
-1.20
-13.30%
+ 0.85
+ 9.42%
21,948,200
Jul 11
8.77
29 Jul 11
-1.10
-12.20%
-0.25
-2.77%
10,222,700
Aug 11
8.80
31 Aug 11
+ 0.03
+ 0.33%
-0.22
-2.44%
18,805,900
Sep 11
7.41
30 Sep 11
-1.39
-15.41%
-1.61
-17.85%
11,907,900
Oct 11
10.16
31 Oct 11
+ 2.75
+ 30.49%
+ 1.14
+ 12.64%
13,134,800
Nov 11
9.90
30 Nov 11
-0.26
-2.88%
+ 0.88
+ 9.76%
9,569,800
Dec 11
11.90
30 Dec 11
+ 2.00
+ 22.17%
+ 2.88
+ 31.93%
13,893,145
Jan 12
13.18
31 Jan 12
+ 1.28
+ 10.76%
+ 1.28
+ 10.76%
11,125,700
Feb 12
14.29
29 Feb 12
+ 1.11
+ 9.33%
+ 2.39
+ 20.08%
10,780,600
Mar 12
14.96
30 Mar 12
+ 0.67
+ 5.63%
+ 3.06
+ 25.71%
11,518,900
Apr 12
15.07
30 Apr 12
+ 0.11
+ 0.92%
+ 3.17
+ 26.64%
10,287,900
May 12
14.11
31 May 12
-0.96
-8.07%
+ 2.21
+ 18.57%
11,266,400
Jun 12
12.29
29 Jun 12
-1.82
-15.29%
+ 0.39
+ 3.28%
18,459,300
Jul 12
11.96
31 Jul 12
-0.33
-2.77%
+ 0.06
+ 0.50%
8,320,900
Aug 12
13.80
31 Aug 12
+ 1.84
+ 15.46%
+ 1.90
+ 15.97%
9,664,100
Sep 12
14.63
28 Sep 12
+ 0.83
+ 6.97%
+ 2.73
+ 22.94%
9,354,600
Oct 12
16.22
31 Oct 12
+ 1.59
+ 13.36%
+ 4.32
+ 36.30%
8,722,300
Nov 12
14.92
30 Nov 12
-1.30
-10.92%
+ 3.02
+ 25.38%
9,415,600
Dec 12
14.15
31 Dec 12
-0.77
-6.47%
+ 2.25
+ 18.91%
10,332,000
Jan 13
15.64
31 Jan 13
+ 1.49
+ 10.53%
+ 1.49
+ 10.53%
8,023,200
Feb 13
18.32
28 Feb 13
+ 2.68
+ 18.94%
+ 4.17
+ 29.47%
8,783,300
Mar 13
18.87
28 Mar 13
+ 0.55
+ 3.89%
+ 4.72
+ 33.36%
7,100,715
Apr 13
18.06
30 Apr 13
-0.81
-5.72%
+ 3.91
+ 27.63%
5,848,500
May 13
18.47
31 May 13
+ 0.41
+ 2.90%
+ 4.32
+ 30.53%
4,814,300
Jun 13
20.27
28 Jun 13
+ 1.80
+ 12.72%
+ 6.12
+ 43.25%
11,298,200
Jul 13
20.73
31 Jul 13
+ 0.46
+ 3.25%
+ 6.58
+ 46.50%
7,204,400
Aug 13
21.26
30 Aug 13
+ 0.53
+ 3.75%
+ 7.11
+ 50.25%
9,970,500
Sep 13
22.71
30 Sep 13
+ 1.45
+ 10.25%
+ 8.56
+ 60.49%
8,073,200
Oct 13
23.08
31 Oct 13
+ 0.37
+ 2.61%
+ 8.93
+ 63.11%
7,689,400
Nov 13
29.26
29 Nov 13
+ 6.18
+ 43.67%
+ 15.11
+ 106.78%
8,722,000
Dec 13
31.00
31 Dec 13
+ 1.74
+ 12.30%
+ 16.85
+ 119.08%
7,979,100
Jan 14
26.92
31 Jan 14
-4.08
-13.16%
-4.08
-13.16%
9,477,900
Feb 14
25.54
28 Feb 14
-1.38
-4.45%
-5.46
-17.61%
10,930,700
Mar 14
27.10
31 Mar 14
+ 1.56
+ 5.03%
-3.90
-12.58%
9,179,300
Apr 14
24.23
30 Apr 14
-2.87
-9.26%
-6.77
-21.84%
5,487,600
May 14
24.42
30 May 14
+ 0.19
+ 0.61%
-6.58
-21.23%
9,459,900
Jun 14
23.17
30 Jun 14
-1.25
-4.03%
-7.83
-25.26%
14,567,900
Jul 14
21.04
31 Jul 14
-2.13
-6.87%
-9.96
-32.13%
10,117,200
Aug 14
21.34
29 Aug 14
+ 0.30
+ 0.97%
-9.66
-31.16%
9,127,142
Sep 14
19.79
30 Sep 14
-1.55
-5.00%
-11.21
-36.16%
9,628,620
Oct 14
22.86
31 Oct 14
+ 3.07
+ 9.90%
-8.14
-26.26%
7,672,122
Nov 14
25.99
28 Nov 14
+ 3.13
+ 10.10%
-5.01
-16.16%
6,356,229
Dec 14
26.84
31 Dec 14
+ 0.85
+ 2.74%
-4.16
-13.42%
6,373,194
Jan 15
26.69
30 Jan 15
-0.15
-0.56%
-0.15
-0.56%
6,344,971
Feb 15
24.95
27 Feb 15
-1.74
-6.48%
-1.89
-7.04%
6,972,793
Mar 15
28.11
31 Mar 15
+ 3.16
+ 11.77%
+ 1.27
+ 4.73%
7,854,445
Apr 15
26.21
30 Apr 15
-1.90
-7.08%
-0.63
-2.35%
4,378,214
May 15
26.53
29 May 15
+ 0.32
+ 1.19%
-0.31
-1.15%
5,914,994
Jun 15
26.34
30 Jun 15
-0.19
-0.71%
-0.50
-1.86%
6,670,811
Jul 15
25.40
31 Jul 15
-0.94
-3.50%
-1.44
-5.37%
5,614,753
Aug 15
27.61
31 Aug 15
+ 2.21
+ 8.23%
+ 0.77
+ 2.87%
7,943,793
Sep 15
26.56
30 Sep 15
-1.05
-3.91%
-0.28
-1.04%
7,798,095
Oct 15
28.55
30 Oct 15
+ 1.99
+ 7.41%
+ 1.71
+ 6.37%
7,085,382
Nov 15
26.81
30 Nov 15
-1.74
-6.48%
-0.03
-0.11%
8,782,065
Dec 15
24.42
31 Dec 15
-2.39
-8.90%
-2.42
-9.02%
7,134,722
Jan 16
21.44
29 Jan 16
-2.98
-12.20%
-2.98
-12.20%
7,714,356
Feb 16
24.35
29 Feb 16
+ 2.91
+ 11.92%
-0.07
-0.29%
9,617,991
Mar 16
26.74
31 Mar 16
+ 2.39
+ 9.79%
+ 2.32
+ 9.50%
7,772,375
Apr 16
25.87
29 Apr 16
-0.87
-3.56%
+ 1.45
+ 5.94%
5,531,803
May 16
26.48
31 May 16
+ 0.61
+ 2.50%
+ 2.06
+ 8.44%
4,712,614
Jun 16
27.82
30 Jun 16
+ 1.34
+ 5.49%
+ 3.40
+ 13.92%
8,226,550
Jul 16
30.22
29 Jul 16
+ 2.40
+ 9.83%
+ 5.80
+ 23.75%
5,783,135
Aug 16
26.67
31 Aug 16
-3.55
-14.54%
+ 2.25
+ 9.21%
11,914,709
Sep 16
24.56
30 Sep 16
-2.11
-8.64%
+ 0.14
+ 0.57%
6,857,397
Oct 16
23.40
31 Oct 16
-1.16
-4.75%
-1.02
-4.18%
6,159,219
Nov 16
26.75
30 Nov 16
+ 3.35
+ 13.72%
+ 2.33
+ 9.54%
7,138,738
Dec 16
31.05
30 Dec 16
+ 4.30
+ 17.61%
+ 6.63
+ 27.15%
9,809,247
Jan 17
28.60
31 Jan 17
-2.45
-7.89%
-2.45
-7.89%
6,904,829
Feb 17
27.00
28 Feb 17
-1.60
-5.15%
-4.05
-13.04%
7,391,923
Mar 17
27.00
31 Mar 17
+ 0.00
+ 0.00%
-4.05
-13.04%
8,761,993
Apr 17
27.90
28 Apr 17
+ 0.90
+ 2.90%
-3.15
-10.14%
6,769,480
May 17
26.50
31 May 17
-1.40
-4.51%
-4.55
-14.65%
7,805,136
Jun 17
32.50
30 Jun 17
+ 6.00
+ 19.32%
+ 1.45
+ 4.67%
16,096,834
Jul 17
33.80
31 Jul 17
+ 1.30
+ 4.19%
+ 2.75
+ 8.86%
7,574,609
Aug 17
23.85
31 Aug 17
-9.95
-32.05%
-7.20
-23.19%
17,022,124
Sep 17
26.90
29 Sep 17
+ 3.05
+ 9.82%
-4.15
-13.37%
10,202,874
Oct 17
26.95
31 Oct 17
+ 0.05
+ 0.16%
-4.10
-13.20%
8,704,466
Nov 17
32.90
30 Nov 17
+ 5.95
+ 19.16%
+ 1.85
+ 5.96%
7,809,974
Dec 17
31.20
29 Dec 17
-1.70
-5.48%
+ 0.15
+ 0.48%
8,485,078
Jan 18
30.15
31 Jan 18
-1.05
-3.37%
-1.05
-3.37%
5,355,046
Feb 18
30.70
28 Feb 18
+ 0.55
+ 1.76%
-0.50
-1.60%
8,584,900
Mar 18
29.95
29 Mar 18
-0.75
-2.40%
-1.25
-4.01%
8,132,217
Apr 18
28.80
30 Apr 18
-1.15
-3.69%
-2.40
-7.69%
6,324,458
May 18
31.20
31 May 18
+ 2.40
+ 7.69%
+ 0.00
+ 0.00%
6,375,719
Jun 18
30.60
29 Jun 18
-0.60
-1.92%
-0.60
-1.92%
10,378,746
Jul 18
30.50
31 Jul 18
-0.10
-0.32%
-0.70
-2.24%
8,422,596
Aug 18
33.25
31 Aug 18
+ 2.75
+ 8.81%
+ 2.05
+ 6.57%
12,208,517
Sep 18
31.60
28 Sep 18
-1.65
-5.29%
+ 0.40
+ 1.28%
5,868,236
Oct 18
27.80
31 Oct 18
-3.80
-12.18%
-3.40
-10.90%
8,655,326
Nov 18
29.23
30 Nov 18
+ 1.43
+ 4.58%
-1.97
-6.31%
9,694,334
Dec 18
27.71
31 Dec 18
-1.52
-4.87%
-3.49
-11.19%
9,809,832
Jan 19
29.62
31 Jan 19
+ 1.91
+ 6.89%
+ 1.91
+ 6.89%
6,149,952
Feb 19
34.41
28 Feb 19
+ 4.79
+ 17.29%
+ 6.70
+ 24.18%
6,934,309
Mar 19
32.99
29 Mar 19
-1.42
-5.12%
+ 5.28
+ 19.05%
6,455,144
Apr 19
32.80
30 Apr 19
-0.19
-0.69%
+ 5.09
+ 18.37%
6,019,789
May 19
32.19
31 May 19
-0.61
-2.20%
+ 4.48
+ 16.17%
7,099,740
Jun 19
30.66
28 Jun 19
-1.53
-5.52%
+ 2.95
+ 10.65%
13,544,272
Jul 19
32.99
31 Jul 19
+ 2.33
+ 8.41%
+ 5.28
+ 19.05%
7,065,391
Aug 19
31.87
30 Aug 19
-1.12
-4.04%
+ 4.16
+ 15.01%
8,206,128
Sep 19
33.59
30 Sep 19
+ 1.72
+ 6.21%
+ 5.88
+ 21.22%
6,012,178
Oct 19
35.51
31 Oct 19
+ 1.92
+ 6.93%
+ 7.80
+ 28.15%
5,197,865
Nov 19
31.60
29 Nov 19
-3.91
-14.11%
+ 3.89
+ 14.04%
8,863,806
Dec 19
31.48
31 Dec 19
-0.12
-0.43%
+ 3.77
+ 13.61%
6,672,595
Jan 20
30.64
31 Jan 20
-0.84
-2.67%
-0.84
-2.67%
5,180,718
Feb 20
28.65
28 Feb 20
-1.99
-6.32%
-2.83
-8.99%
6,161,712
Mar 20
20.55
31 Mar 20
-8.10
-25.73%
-10.93
-34.72%
10,924,977
Apr 20
23.45
30 Apr 20
+ 2.90
+ 9.21%
-8.03
-25.51%
7,585,724
May 20
25.72
29 May 20
+ 2.27
+ 7.21%
-5.76
-18.30%
5,794,457
Jun 20
27.06
30 Jun 20
+ 1.34
+ 4.26%
-4.42
-14.04%
9,080,575
Jul 20
28.46
31 Jul 20
+ 1.40
+ 4.45%
-3.02
-9.59%
5,521,448
Aug 20
32.50
31 Aug 20
+ 4.04
+ 12.83%
+ 1.02
+ 3.24%
7,555,122
Sep 20
31.63
30 Sep 20
-0.87
-2.76%
+ 0.15
+ 0.48%
8,917,405
Oct 20
34.23
30 Oct 20
+ 2.60
+ 8.26%
+ 2.75
+ 8.74%
9,298,859
Nov 20
37.04
30 Nov 20
+ 2.81
+ 8.93%
+ 5.56
+ 17.66%
10,934,715
Dec 20
39.84
31 Dec 20
+ 2.80
+ 8.89%
+ 8.36
+ 26.56%
8,805,743
Jan 21
38.72
29 Jan 21
-1.12
-2.81%
-1.12
-2.81%
7,191,343
Feb 21
42.61
26 Feb 21
+ 3.89
+ 9.76%
+ 2.77
+ 6.95%
11,119,459
Mar 21
42.48
31 Mar 21
-0.13
-0.33%
+ 2.64
+ 6.63%
11,122,730
Apr 21
44.46
30 Apr 21
+ 1.98
+ 4.97%
+ 4.62
+ 11.60%
6,068,672
May 21
41.23
28 May 21
-3.23
-8.11%
+ 1.39
+ 3.49%
6,478,205
Jun 21
37.04
30 Jun 21
-4.19
-10.52%
-2.80
-7.03%
12,531,667
Jul 21
33.58
30 Jul 21
-3.46
-8.68%
-6.26
-15.71%
6,472,228
Aug 21
35.01
31 Aug 21
+ 1.43
+ 3.59%
-4.83
-12.12%
9,457,222
Sep 21
32.23
30 Sep 21
-2.78
-6.98%
-7.61
-19.10%
8,511,572
Oct 21
33.24
29 Oct 21
+ 1.01
+ 2.54%
-6.60
-16.57%
5,332,434
Nov 21
33.39
30 Nov 21
+ 0.15
+ 0.38%
-6.45
-16.19%
8,077,197
Dec 21
36.31
31 Dec 21
+ 2.92
+ 7.33%
-3.53
-8.86%
8,305,153
Jan 22
36.71
31 Jan 22
+ 0.40
+ 1.10%
+ 0.40
+ 1.10%
7,114,070
Feb 22
29.18
28 Feb 22
-7.53
-20.74%
-7.13
-19.64%
12,488,526
Mar 22
26.37
31 Mar 22
-2.81
-7.74%
-9.94
-27.38%
13,502,652
Apr 22
26.28
29 Apr 22
-0.09
-0.25%
-10.03
-27.62%
11,690,711
May 22
25.53
31 May 22
-0.75
-2.07%
-10.78
-29.69%
9,958,724
Jun 22
23.71
30 Jun 22
-1.82
-5.01%
-12.60
-34.70%
15,370,505
Jul 22
27.87
29 Jul 22
+ 4.16
+ 11.46%
-8.44
-23.24%
7,874,882
Aug 22
26.39
31 Aug 22
-1.48
-4.08%
-9.92
-27.32%
8,817,745
Sep 22
22.57
30 Sep 22
-3.82
-10.52%
-13.74
-37.84%
7,821,847
Oct 22
22.58
14 Oct 22
+ 0.01
+ 0.03%
-13.73
-37.81%
3,322,527
Nov 22
27.23
30 Nov 22
+ 4.65
+ 12.81%
-9.08
-25.01%
5,356,151
Dec 22
22.82
30 Dec 22
-4.41
-12.15%
-13.49
-37.15%
7,950,958
Jan 23
28.43
31 Jan 23
+ 5.61
+ 24.58%
+ 5.61
+ 24.58%
5,470,018
Feb 23
32.38
28 Feb 23
+ 3.95
+ 17.31%
+ 9.56
+ 41.89%
8,144,968
Mar 23
29.08
31 Mar 23
-3.30
-14.46%
+ 6.26
+ 27.43%
9,316,015
Apr 23
28.73
28 Apr 23
-0.35
-1.53%
+ 5.91
+ 25.90%
5,759,151
May 23
26.72
31 May 23
-2.01
-8.81%
+ 3.90
+ 17.09%
5,418,633
Jun 23
28.64
30 Jun 23
+ 1.92
+ 8.41%
+ 5.82
+ 25.50%
10,899,819
Jul 23
31.37
31 Jul 23
+ 2.73
+ 11.96%
+ 8.55
+ 37.47%
7,595,594
Aug 23
30.85
31 Aug 23
-0.52
-2.28%
+ 8.03
+ 35.19%
9,196,794
Sep 23
30.88
29 Sep 23
+ 0.03
+ 0.13%
+ 8.06
+ 35.32%
10,882,335
Oct 23
29.24
31 Oct 23
-1.64
-7.19%
+ 6.42
+ 28.13%
7,063,266
Nov 23
35.19
30 Nov 23
+ 5.95
+ 26.07%
+ 12.37
+ 54.21%
6,545,962
Dec 23
36.92
29 Dec 23
+ 1.73
+ 7.58%
+ 14.10
+ 61.79%
10,786,272
Jan 24
34.81
31 Jan 24
-2.11
-5.72%
-2.11
-5.72%
6,003,766
Feb 24
37.99
29 Feb 24
+ 3.18
+ 8.61%
+ 1.07
+ 2.90%
7,867,736
Mar 24
37.62
28 Mar 24
-0.37
-1.00%
+ 0.70
+ 1.90%
10,678,764
Apr 24
32.84
30 Apr 24
-4.78
-12.95%
-4.08
-11.05%
7,309,067
May 24
37.52
31 May 24
+ 4.68
+ 12.68%
+ 0.60
+ 1.63%
7,366,362
Jun 24
37.28
28 Jun 24
-0.24
-0.65%
+ 0.36
+ 0.98%
12,788,292
Jul 24
44.14
31 Jul 24
+ 6.86
+ 18.58%
+ 7.22
+ 19.56%
10,146,758
Aug 24
40.57
30 Aug 24
-3.57
-9.67%
+ 3.65
+ 9.89%
11,135,522
Sep 24
42.93
30 Sep 24
+ 2.36
+ 6.39%
+ 6.01
+ 16.28%
11,903,225
Oct 24
38.05
31 Oct 24
-4.88
-13.22%
+ 1.13
+ 3.06%
7,014,657
Nov 24
45.27
29 Nov 24
+ 7.22
+ 19.56%
+ 8.35
+ 22.62%
9,199,846
Dec 24
43.57
31 Dec 24
-1.70
-4.60%
+ 6.65
+ 18.01%
7,015,789
Jan 25
47.20
31 Jan 25
+ 3.63
+ 8.33%
+ 3.63
+ 8.33%
7,304,661
Feb 25
45.24
28 Feb 25
-1.96
-4.50%
+ 1.67
+ 3.83%
10,682,808
Mar 25
39.09
31 Mar 25
-6.15
-14.12%
-4.48
-10.28%
15,327,902
Apr 25
39.50
30 Apr 25
+ 0.41
+ 0.94%
-4.07
-9.34%
10,121,415
May 25
41.89
30 May 25
+ 2.39
+ 5.49%
-1.68
-3.86%
6,764,613
Jun 25
37.17
30 Jun 25
-4.72
-10.83%
-6.40
-14.69%
11,421,272
Jul 25
35.97
31 Jul 25
-1.20
-2.75%
-7.60
-17.44%
9,217,387
Aug 25
36.97
29 Aug 25
+ 1.00
+ 2.30%
-6.60
-15.15%
13,964,402
Sep 25
34.32
30 Sep 25
-2.65
-6.08%
-9.25
-21.23%
11,980,873
Oct 25
31.70
31 Oct 25
-2.62
-6.01%
-11.87
-27.24%
10,006,463
Nov 25
38.92
28 Nov 25
+ 7.22
+ 16.57%
-4.65
-10.67%
13,593,805
Dec 25
37.27
31 Dec 25
-1.65
-3.79%
-6.30
-14.46%
11,156,410
Jan 26
36.41
30 Jan 26
-0.86
-2.31%
-0.86
-2.31%
8,693,910
Feb 26
35.72
27 Feb 26
-0.69
-1.85%
-1.55
-4.16%
9,215,645
Mar 26
32.14
31 Mar 26
-3.58
-9.61%
-5.13
-13.76%
9,710,283
Apr 26
34.74
30 Apr 26
+ 2.60
+ 6.98%
-2.53
-6.79%
10,313,922
May 26
37.58
29 May 26
+ 2.84
+ 7.62%
+ 0.31
+ 0.83%
10,694,175
Jun 26
40.12
30 Jun 26
+ 2.54
+ 6.82%
+ 2.85
+ 7.65%
11,208,652
Jul 26
39.38
31 Jul 26
-0.74
-1.99%
+ 2.11
+ 5.66%
11,535,340
Aug 26
32.34
26 Aug 26
-7.04
-18.89%
-4.93
-13.23%
12,267,771
Sep 26
29.64
30 Sep 26
-2.70
-7.24%
-7.63
-20.47%
12,941,159
Oct 26
29.17
20 Oct 26
-0.47
-1.26%
-8.10
-21.73%
13,454,397

La-Z-Boy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.53 ( 31 Dec 09 )
9.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -5.35% )
191,662,208
Calendar Year End ( 2011 )
9.02 ( 31 Dec 10 )
11.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 31.93% )
166,908,048
Calendar Year End ( 2012 )
11.90 ( 30 Dec 11 )
14.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 18.91% )
129,248,304
Calendar Year End ( 2013 )
14.15 ( 31 Dec 12 )
31.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.85 )
Cum % Mvmt ( + 119.08% )
95,506,816
Calendar Year End ( 2014 )
31.00 ( 31 Dec 13 )
26.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -13.42% )
108,377,808
Calendar Year End ( 2015 )
26.84 ( 31 Dec 14 )
24.42 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.42 )
Cum % Mvmt ( -9.02% )
82,495,040
Calendar Year End ( 2016 )
24.42 ( 31 Dec 15 )
31.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.63 )
Cum % Mvmt ( + 27.15% )
91,238,136
Calendar Year End ( 2017 )
31.05 ( 30 Dec 16 )
31.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 0.48% )
113,529,320
Calendar Year End ( 2018 )
31.20 ( 29 Dec 17 )
27.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.49 )
Cum % Mvmt ( -11.19% )
99,809,928
Calendar Year End ( 2019 )
27.71 ( 31 Dec 18 )
31.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 13.61% )
88,221,168
Calendar Year End ( 2020 )
31.48 ( 31 Dec 19 )
39.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 26.56% )
95,761,456
Calendar Year End ( 2021 )
39.84 ( 31 Dec 20 )
36.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -8.86% )
100,667,880
Calendar Year End ( 2022 )
36.31 ( 31 Dec 21 )
22.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.49 )
Cum % Mvmt ( -37.15% )
111,269,296
Calendar Year End ( 2023 )
22.82 ( 30 Dec 22 )
36.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.10 )
Cum % Mvmt ( + 61.79% )
97,078,824
Calendar Year End ( 2024 )
36.92 ( 29 Dec 23 )
43.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 18.01% )
108,429,784
Calendar Year End ( 2025 )
43.57 ( 31 Dec 24 )
37.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -14.46% )
130,935,480
Calendar Year End ( 0 )
37.27 ( 31 Dec 25 )
29.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.10 )
Cum % Mvmt ( -21.73% )
13,454,397
Jan 10
10.15
29 Jan 10
+0.62
+ 6.51%
+ 0.62
+6.51%
10,548,700
Feb 10
12.61
26 Feb 10
+2.46
+ 25.81%
+ 3.08
+32.32%
15,295,600
Mar 10
12.54
31 Mar 10
-0.07
-0.73%
+ 3.01
+31.58%
18,789,900
Apr 10
13.04
30 Apr 10
+0.50
+ 5.25%
+ 3.51
+36.83%
15,126,700
May 10
11.87
28 May 10
-1.17
-12.28%
+ 2.34
+24.55%
14,293,800
Jun 10
7.43
30 Jun 10
-4.44
-46.59%
-2.10
-22.04%
28,493,100
Jul 10
8.56
30 Jul 10
+1.13
+ 11.86%
-0.97
-10.18%
21,038,600
Aug 10
6.70
31 Aug 10
-1.86
-19.52%
-2.83
-29.70%
17,017,700
Sep 10
8.44
30 Sep 10
+1.74
+ 18.26%
-1.09
-11.44%
12,749,000
Oct 10
7.77
29 Oct 10
-0.67
-7.03%
-1.76
-18.47%
13,285,700
Nov 10
7.53
30 Nov 10
-0.24
-2.52%
-2.00
-20.99%
14,851,100
Dec 10
9.02
31 Dec 10
+1.49
+ 15.63%
-0.51
-5.35%
10,172,300
Jan 11
8.32
31 Jan 11
-0.70
-7.76%
-0.70
-7.76%
8,379,800
Feb 11
10.04
28 Feb 11
+1.72
+ 19.07%
+ 1.02
+11.31%
19,695,500
Mar 11
9.55
31 Mar 11
-0.49
-5.43%
+ 0.53
+5.88%
15,070,300
Apr 11
11.76
29 Apr 11
+2.21
+ 24.50%
+ 2.74
+30.38%
13,008,200
May 11
11.07
31 May 11
-0.69
-7.65%
+ 2.05
+22.73%
11,271,800
Jun 11
9.87
30 Jun 11
-1.20
-13.30%
+ 0.85
+9.42%
21,948,200
Jul 11
8.77
29 Jul 11
-1.10
-12.20%
-0.25
-2.77%
10,222,700
Aug 11
8.80
31 Aug 11
+0.03
+ 0.33%
-0.22
-2.44%
18,805,900
Sep 11
7.41
30 Sep 11
-1.39
-15.41%
-1.61
-17.85%
11,907,900
Oct 11
10.16
31 Oct 11
+2.75
+ 30.49%
+ 1.14
+12.64%
13,134,800
Nov 11
9.90
30 Nov 11
-0.26
-2.88%
+ 0.88
+9.76%
9,569,800
Dec 11
11.90
30 Dec 11
+2.00
+ 22.17%
+ 2.88
+31.93%
13,893,145
Jan 12
13.18
31 Jan 12
+1.28
+ 10.76%
+ 1.28
+10.76%
11,125,700
Feb 12
14.29
29 Feb 12
+1.11
+ 9.33%
+ 2.39
+20.08%
10,780,600
Mar 12
14.96
30 Mar 12
+0.67
+ 5.63%
+ 3.06
+25.71%
11,518,900
Apr 12
15.07
30 Apr 12
+0.11
+ 0.92%
+ 3.17
+26.64%
10,287,900
May 12
14.11
31 May 12
-0.96
-8.07%
+ 2.21
+18.57%
11,266,400
Jun 12
12.29
29 Jun 12
-1.82
-15.29%
+ 0.39
+3.28%
18,459,300
Jul 12
11.96
31 Jul 12
-0.33
-2.77%
+ 0.06
+0.50%
8,320,900
Aug 12
13.80
31 Aug 12
+1.84
+ 15.46%
+ 1.90
+15.97%
9,664,100
Sep 12
14.63
28 Sep 12
+0.83
+ 6.97%
+ 2.73
+22.94%
9,354,600
Oct 12
16.22
31 Oct 12
+1.59
+ 13.36%
+ 4.32
+36.30%
8,722,300
Nov 12
14.92
30 Nov 12
-1.30
-10.92%
+ 3.02
+25.38%
9,415,600
Dec 12
14.15
31 Dec 12
-0.77
-6.47%
+ 2.25
+18.91%
10,332,000
Jan 13
15.64
31 Jan 13
+1.49
+ 10.53%
+ 1.49
+10.53%
8,023,200
Feb 13
18.32
28 Feb 13
+2.68
+ 18.94%
+ 4.17
+29.47%
8,783,300
Mar 13
18.87
28 Mar 13
+0.55
+ 3.89%
+ 4.72
+33.36%
7,100,715
Apr 13
18.06
30 Apr 13
-0.81
-5.72%
+ 3.91
+27.63%
5,848,500
May 13
18.47
31 May 13
+0.41
+ 2.90%
+ 4.32
+30.53%
4,814,300
Jun 13
20.27
28 Jun 13
+1.80
+ 12.72%
+ 6.12
+43.25%
11,298,200
Jul 13
20.73
31 Jul 13
+0.46
+ 3.25%
+ 6.58
+46.50%
7,204,400
Aug 13
21.26
30 Aug 13
+0.53
+ 3.75%
+ 7.11
+50.25%
9,970,500
Sep 13
22.71
30 Sep 13
+1.45
+ 10.25%
+ 8.56
+60.49%
8,073,200
Oct 13
23.08
31 Oct 13
+0.37
+ 2.61%
+ 8.93
+63.11%
7,689,400
Nov 13
29.26
29 Nov 13
+6.18
+ 43.67%
+ 15.11
+106.78%
8,722,000
Dec 13
31.00
31 Dec 13
+1.74
+ 12.30%
+ 16.85
+119.08%
7,979,100
Jan 14
26.92
31 Jan 14
-4.08
-13.16%
-4.08
-13.16%
9,477,900
Feb 14
25.54
28 Feb 14
-1.38
-4.45%
-5.46
-17.61%
10,930,700
Mar 14
27.10
31 Mar 14
+1.56
+ 5.03%
-3.90
-12.58%
9,179,300
Apr 14
24.23
30 Apr 14
-2.87
-9.26%
-6.77
-21.84%
5,487,600
May 14
24.42
30 May 14
+0.19
+ 0.61%
-6.58
-21.23%
9,459,900
Jun 14
23.17
30 Jun 14
-1.25
-4.03%
-7.83
-25.26%
14,567,900
Jul 14
21.04
31 Jul 14
-2.13
-6.87%
-9.96
-32.13%
10,117,200
Aug 14
21.34
29 Aug 14
+0.30
+ 0.97%
-9.66
-31.16%
9,127,142
Sep 14
19.79
30 Sep 14
-1.55
-5.00%
-11.21
-36.16%
9,628,620
Oct 14
22.86
31 Oct 14
+3.07
+ 9.90%
-8.14
-26.26%
7,672,122
Nov 14
25.99
28 Nov 14
+3.13
+ 10.10%
-5.01
-16.16%
6,356,229
Dec 14
26.84
31 Dec 14
+0.85
+ 2.74%
-4.16
-13.42%
6,373,194
Jan 15
26.69
30 Jan 15
-0.15
-0.56%
-0.15
-0.56%
6,344,971
Feb 15
24.95
27 Feb 15
-1.74
-6.48%
-1.89
-7.04%
6,972,793
Mar 15
28.11
31 Mar 15
+3.16
+ 11.77%
+ 1.27
+4.73%
7,854,445
Apr 15
26.21
30 Apr 15
-1.90
-7.08%
-0.63
-2.35%
4,378,214
May 15
26.53
29 May 15
+0.32
+ 1.19%
-0.31
-1.15%
5,914,994
Jun 15
26.34
30 Jun 15
-0.19
-0.71%
-0.50
-1.86%
6,670,811
Jul 15
25.40
31 Jul 15
-0.94
-3.50%
-1.44
-5.37%
5,614,753
Aug 15
27.61
31 Aug 15
+2.21
+ 8.23%
+ 0.77
+2.87%
7,943,793
Sep 15
26.56
30 Sep 15
-1.05
-3.91%
-0.28
-1.04%
7,798,095
Oct 15
28.55
30 Oct 15
+1.99
+ 7.41%
+ 1.71
+6.37%
7,085,382
Nov 15
26.81
30 Nov 15
-1.74
-6.48%
-0.03
-0.11%
8,782,065
Dec 15
24.42
31 Dec 15
-2.39
-8.90%
-2.42
-9.02%
7,134,722
Jan 16
21.44
29 Jan 16
-2.98
-12.20%
-2.98
-12.20%
7,714,356
Feb 16
24.35
29 Feb 16
+2.91
+ 11.92%
-0.07
-0.29%
9,617,991
Mar 16
26.74
31 Mar 16
+2.39
+ 9.79%
+ 2.32
+9.50%
7,772,375
Apr 16
25.87
29 Apr 16
-0.87
-3.56%
+ 1.45
+5.94%
5,531,803
May 16
26.48
31 May 16
+0.61
+ 2.50%
+ 2.06
+8.44%
4,712,614
Jun 16
27.82
30 Jun 16
+1.34
+ 5.49%
+ 3.40
+13.92%
8,226,550
Jul 16
30.22
29 Jul 16
+2.40
+ 9.83%
+ 5.80
+23.75%
5,783,135
Aug 16
26.67
31 Aug 16
-3.55
-14.54%
+ 2.25
+9.21%
11,914,709
Sep 16
24.56
30 Sep 16
-2.11
-8.64%
+ 0.14
+0.57%
6,857,397
Oct 16
23.40
31 Oct 16
-1.16
-4.75%
-1.02
-4.18%
6,159,219
Nov 16
26.75
30 Nov 16
+3.35
+ 13.72%
+ 2.33
+9.54%
7,138,738
Dec 16
31.05
30 Dec 16
+4.30
+ 17.61%
+ 6.63
+27.15%
9,809,247
Jan 17
28.60
31 Jan 17
-2.45
-7.89%
-2.45
-7.89%
6,904,829
Feb 17
27.00
28 Feb 17
-1.60
-5.15%
-4.05
-13.04%
7,391,923
Mar 17
27.00
31 Mar 17
+0.00
+ 0.00%
-4.05
-13.04%
8,761,993
Apr 17
27.90
28 Apr 17
+0.90
+ 2.90%
-3.15
-10.14%
6,769,480
May 17
26.50
31 May 17
-1.40
-4.51%
-4.55
-14.65%
7,805,136
Jun 17
32.50
30 Jun 17
+6.00
+ 19.32%
+ 1.45
+4.67%
16,096,834
Jul 17
33.80
31 Jul 17
+1.30
+ 4.19%
+ 2.75
+8.86%
7,574,609
Aug 17
23.85
31 Aug 17
-9.95
-32.05%
-7.20
-23.19%
17,022,124
Sep 17
26.90
29 Sep 17
+3.05
+ 9.82%
-4.15
-13.37%
10,202,874
Oct 17
26.95
31 Oct 17
+0.05
+ 0.16%
-4.10
-13.20%
8,704,466
Nov 17
32.90
30 Nov 17
+5.95
+ 19.16%
+ 1.85
+5.96%
7,809,974
Dec 17
31.20
29 Dec 17
-1.70
-5.48%
+ 0.15
+0.48%
8,485,078
Jan 18
30.15
31 Jan 18
-1.05
-3.37%
-1.05
-3.37%
5,355,046
Feb 18
30.70
28 Feb 18
+0.55
+ 1.76%
-0.50
-1.60%
8,584,900
Mar 18
29.95
29 Mar 18
-0.75
-2.40%
-1.25
-4.01%
8,132,217
Apr 18
28.80
30 Apr 18
-1.15
-3.69%
-2.40
-7.69%
6,324,458
May 18
31.20
31 May 18
+2.40
+ 7.69%
+ 0.00
+0.00%
6,375,719
Jun 18
30.60
29 Jun 18
-0.60
-1.92%
-0.60
-1.92%
10,378,746
Jul 18
30.50
31 Jul 18
-0.10
-0.32%
-0.70
-2.24%
8,422,596
Aug 18
33.25
31 Aug 18
+2.75
+ 8.81%
+ 2.05
+6.57%
12,208,517
Sep 18
31.60
28 Sep 18
-1.65
-5.29%
+ 0.40
+1.28%
5,868,236
Oct 18
27.80
31 Oct 18
-3.80
-12.18%
-3.40
-10.90%
8,655,326
Nov 18
29.23
30 Nov 18
+1.43
+ 4.58%
-1.97
-6.31%
9,694,334
Dec 18
27.71
31 Dec 18
-1.52
-4.87%
-3.49
-11.19%
9,809,832
Jan 19
29.62
31 Jan 19
+1.91
+ 6.89%
+ 1.91
+6.89%
6,149,952
Feb 19
34.41
28 Feb 19
+4.79
+ 17.29%
+ 6.70
+24.18%
6,934,309
Mar 19
32.99
29 Mar 19
-1.42
-5.12%
+ 5.28
+19.05%
6,455,144
Apr 19
32.80
30 Apr 19
-0.19
-0.69%
+ 5.09
+18.37%
6,019,789
May 19
32.19
31 May 19
-0.61
-2.20%
+ 4.48
+16.17%
7,099,740
Jun 19
30.66
28 Jun 19
-1.53
-5.52%
+ 2.95
+10.65%
13,544,272
Jul 19
32.99
31 Jul 19
+2.33
+ 8.41%
+ 5.28
+19.05%
7,065,391
Aug 19
31.87
30 Aug 19
-1.12
-4.04%
+ 4.16
+15.01%
8,206,128
Sep 19
33.59
30 Sep 19
+1.72
+ 6.21%
+ 5.88
+21.22%
6,012,178
Oct 19
35.51
31 Oct 19
+1.92
+ 6.93%
+ 7.80
+28.15%
5,197,865
Nov 19
31.60
29 Nov 19
-3.91
-14.11%
+ 3.89
+14.04%
8,863,806
Dec 19
31.48
31 Dec 19
-0.12
-0.43%
+ 3.77
+13.61%
6,672,595
Jan 20
30.64
31 Jan 20
-0.84
-2.67%
-0.84
-2.67%
5,180,718
Feb 20
28.65
28 Feb 20
-1.99
-6.32%
-2.83
-8.99%
6,161,712
Mar 20
20.55
31 Mar 20
-8.10
-25.73%
-10.93
-34.72%
10,924,977
Apr 20
23.45
30 Apr 20
+2.90
+ 9.21%
-8.03
-25.51%
7,585,724
May 20
25.72
29 May 20
+2.27
+ 7.21%
-5.76
-18.30%
5,794,457
Jun 20
27.06
30 Jun 20
+1.34
+ 4.26%
-4.42
-14.04%
9,080,575
Jul 20
28.46
31 Jul 20
+1.40
+ 4.45%
-3.02
-9.59%
5,521,448
Aug 20
32.50
31 Aug 20
+4.04
+ 12.83%
+ 1.02
+3.24%
7,555,122
Sep 20
31.63
30 Sep 20
-0.87
-2.76%
+ 0.15
+0.48%
8,917,405
Oct 20
34.23
30 Oct 20
+2.60
+ 8.26%
+ 2.75
+8.74%
9,298,859
Nov 20
37.04
30 Nov 20
+2.81
+ 8.93%
+ 5.56
+17.66%
10,934,715
Dec 20
39.84
31 Dec 20
+2.80
+ 8.89%
+ 8.36
+26.56%
8,805,743
Jan 21
38.72
29 Jan 21
-1.12
-2.81%
-1.12
-2.81%
7,191,343
Feb 21
42.61
26 Feb 21
+3.89
+ 9.76%
+ 2.77
+6.95%
11,119,459
Mar 21
42.48
31 Mar 21
-0.13
-0.33%
+ 2.64
+6.63%
11,122,730
Apr 21
44.46
30 Apr 21
+1.98
+ 4.97%
+ 4.62
+11.60%
6,068,672
May 21
41.23
28 May 21
-3.23
-8.11%
+ 1.39
+3.49%
6,478,205
Jun 21
37.04
30 Jun 21
-4.19
-10.52%
-2.80
-7.03%
12,531,667
Jul 21
33.58
30 Jul 21
-3.46
-8.68%
-6.26
-15.71%
6,472,228
Aug 21
35.01
31 Aug 21
+1.43
+ 3.59%
-4.83
-12.12%
9,457,222
Sep 21
32.23
30 Sep 21
-2.78
-6.98%
-7.61
-19.10%
8,511,572
Oct 21
33.24
29 Oct 21
+1.01
+ 2.54%
-6.60
-16.57%
5,332,434
Nov 21
33.39
30 Nov 21
+0.15
+ 0.38%
-6.45
-16.19%
8,077,197
Dec 21
36.31
31 Dec 21
+2.92
+ 7.33%
-3.53
-8.86%
8,305,153
Jan 22
36.71
31 Jan 22
+0.40
+ 1.10%
+ 0.40
+1.10%
7,114,070
Feb 22
29.18
28 Feb 22
-7.53
-20.74%
-7.13
-19.64%
12,488,526
Mar 22
26.37
31 Mar 22
-2.81
-7.74%
-9.94
-27.38%
13,502,652
Apr 22
26.28
29 Apr 22
-0.09
-0.25%
-10.03
-27.62%
11,690,711
May 22
25.53
31 May 22
-0.75
-2.07%
-10.78
-29.69%
9,958,724
Jun 22
23.71
30 Jun 22
-1.82
-5.01%
-12.60
-34.70%
15,370,505
Jul 22
27.87
29 Jul 22
+4.16
+ 11.46%
-8.44
-23.24%
7,874,882
Aug 22
26.39
31 Aug 22
-1.48
-4.08%
-9.92
-27.32%
8,817,745
Sep 22
22.57
30 Sep 22
-3.82
-10.52%
-13.74
-37.84%
7,821,847
Oct 22
22.58
14 Oct 22
+0.01
+ 0.03%
-13.73
-37.81%
3,322,527
Nov 22
27.23
30 Nov 22
+4.65
+ 12.81%
-9.08
-25.01%
5,356,151
Dec 22
22.82
30 Dec 22
-4.41
-12.15%
-13.49
-37.15%
7,950,958
Jan 23
28.43
31 Jan 23
+5.61
+ 24.58%
+ 5.61
+24.58%
5,470,018
Feb 23
32.38
28 Feb 23
+3.95
+ 17.31%
+ 9.56
+41.89%
8,144,968
Mar 23
29.08
31 Mar 23
-3.30
-14.46%
+ 6.26
+27.43%
9,316,015
Apr 23
28.73
28 Apr 23
-0.35
-1.53%
+ 5.91
+25.90%
5,759,151
May 23
26.72
31 May 23
-2.01
-8.81%
+ 3.90
+17.09%
5,418,633
Jun 23
28.64
30 Jun 23
+1.92
+ 8.41%
+ 5.82
+25.50%
10,899,819
Jul 23
31.37
31 Jul 23
+2.73
+ 11.96%
+ 8.55
+37.47%
7,595,594
Aug 23
30.85
31 Aug 23
-0.52
-2.28%
+ 8.03
+35.19%
9,196,794
Sep 23
30.88
29 Sep 23
+0.03
+ 0.13%
+ 8.06
+35.32%
10,882,335
Oct 23
29.24
31 Oct 23
-1.64
-7.19%
+ 6.42
+28.13%
7,063,266
Nov 23
35.19
30 Nov 23
+5.95
+ 26.07%
+ 12.37
+54.21%
6,545,962
Dec 23
36.92
29 Dec 23
+1.73
+ 7.58%
+ 14.10
+61.79%
10,786,272
Jan 24
34.81
31 Jan 24
-2.11
-5.72%
-2.11
-5.72%
6,003,766
Feb 24
37.99
29 Feb 24
+3.18
+ 8.61%
+ 1.07
+2.90%
7,867,736
Mar 24
37.62
28 Mar 24
-0.37
-1.00%
+ 0.70
+1.90%
10,678,764
Apr 24
32.84
30 Apr 24
-4.78
-12.95%
-4.08
-11.05%
7,309,067
May 24
37.52
31 May 24
+4.68
+ 12.68%
+ 0.60
+1.63%
7,366,362
Jun 24
37.28
28 Jun 24
-0.24
-0.65%
+ 0.36
+0.98%
12,788,292
Jul 24
44.14
31 Jul 24
+6.86
+ 18.58%
+ 7.22
+19.56%
10,146,758
Aug 24
40.57
30 Aug 24
-3.57
-9.67%
+ 3.65
+9.89%
11,135,522
Sep 24
42.93
30 Sep 24
+2.36
+ 6.39%
+ 6.01
+16.28%
11,903,225
Oct 24
38.05
31 Oct 24
-4.88
-13.22%
+ 1.13
+3.06%
7,014,657
Nov 24
45.27
29 Nov 24
+7.22
+ 19.56%
+ 8.35
+22.62%
9,199,846
Dec 24
43.57
31 Dec 24
-1.70
-4.60%
+ 6.65
+18.01%
7,015,789
Jan 25
47.20
31 Jan 25
+3.63
+ 8.33%
+ 3.63
+8.33%
7,304,661
Feb 25
45.24
28 Feb 25
-1.96
-4.50%
+ 1.67
+3.83%
10,682,808
Mar 25
39.09
31 Mar 25
-6.15
-14.12%
-4.48
-10.28%
15,327,902
Apr 25
39.50
30 Apr 25
+0.41
+ 0.94%
-4.07
-9.34%
10,121,415
May 25
41.89
30 May 25
+2.39
+ 5.49%
-1.68
-3.86%
6,764,613
Jun 25
37.17
30 Jun 25
-4.72
-10.83%
-6.40
-14.69%
11,421,272
Jul 25
35.97
31 Jul 25
-1.20
-2.75%
-7.60
-17.44%
9,217,387
Aug 25
36.97
29 Aug 25
+1.00
+ 2.30%
-6.60
-15.15%
13,964,402
Sep 25
34.32
30 Sep 25
-2.65
-6.08%
-9.25
-21.23%
11,980,873
Oct 25
31.70
31 Oct 25
-2.62
-6.01%
-11.87
-27.24%
10,006,463
Nov 25
38.92
28 Nov 25
+7.22
+ 16.57%
-4.65
-10.67%
13,593,805
Dec 25
37.27
31 Dec 25
-1.65
-3.79%
-6.30
-14.46%
11,156,410
Jan 26
36.41
30 Jan 26
-0.86
-2.31%
-0.86
-2.31%
8,693,910
Feb 26
35.72
27 Feb 26
-0.69
-1.85%
-1.55
-4.16%
9,215,645
Mar 26
32.14
31 Mar 26
-3.58
-9.61%
-5.13
-13.76%
9,710,283
Apr 26
34.74
30 Apr 26
+2.60
+ 6.98%
-2.53
-6.79%
10,313,922
May 26
37.58
29 May 26
+2.84
+ 7.62%
+ 0.31
+0.83%
10,694,175
Jun 26
40.12
30 Jun 26
+2.54
+ 6.82%
+ 2.85
+7.65%
11,208,652
Jul 26
39.38
31 Jul 26
-0.74
-1.99%
+ 2.11
+5.66%
11,535,340
Aug 26
32.34
26 Aug 26
-7.04
-18.89%
-4.93
-13.23%
12,267,771
Sep 26
29.64
30 Sep 26
-2.70
-7.24%
-7.63
-20.47%
12,941,159
Oct 26
29.17
20 Oct 26
-0.47
-1.26%
-8.10
-21.73%
13,454,397