FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Scholastic Cp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Scholastic Cp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Scholastic Cp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.83 ( 31 Dec 09 )
29.54 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -0.97% )
Volume : 58,139,200
Calendar Year End ( 2011 )
29.54 ( 31 Dec 10 )
29.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 1.46% )
Volume : 37,916,500
Calendar Year End ( 2012 )
29.97 ( 30 Dec 11 )
29.56 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -1.37% )
Volume : 59,773,072
Calendar Year End ( 2013 )
29.56 ( 31 Dec 12 )
34.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.45 )
Cum % Mvmt ( + 15.05% )
Volume : 49,295,900
Calendar Year End ( 2014 )
34.01 ( 31 Dec 13 )
36.42 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.41 )
Cum % Mvmt ( + 7.09% )
Volume : 37,699,624
Calendar Year End ( 2015 )
36.42 ( 31 Dec 14 )
38.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 5.88% )
Volume : 48,038,988
Calendar Year End ( 2016 )
38.56 ( 31 Dec 15 )
47.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.93 )
Cum % Mvmt ( + 23.16% )
Volume : 41,866,532
Calendar Year End ( 2017 )
47.49 ( 30 Dec 16 )
40.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.38 )
Cum % Mvmt ( -15.54% )
Volume : 32,358,508
Calendar Year End ( 2018 )
40.11 ( 29 Dec 17 )
40.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 0.37% )
Volume : 30,764,732
Calendar Year End ( 2019 )
40.26 ( 31 Dec 18 )
38.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -4.50% )
Volume : 38,896,544
Calendar Year End ( 2020 )
38.45 ( 31 Dec 19 )
25.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.45 )
Cum % Mvmt ( -34.98% )
Volume : 50,403,212
Calendar Year End ( 2021 )
25.00 ( 31 Dec 20 )
39.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.96 )
Cum % Mvmt ( + 59.84% )
Volume : 36,657,888
Calendar Year End ( 2022 )
39.96 ( 31 Dec 21 )
39.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.25% )
Volume : 42,261,488
Calendar Year End ( 2023 )
39.46 ( 30 Dec 22 )
37.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -4.46% )
Volume : 50,872,684
Calendar Year End ( 2024 )
37.70 ( 29 Dec 23 )
21.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.37 )
Cum % Mvmt ( -43.42% )
Volume : 55,374,776
Calendar Year End ( 2025 )
21.33 ( 31 Dec 24 )
29.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 38.91% )
Volume : 83,062,224
Calendar Year End ( 0 )
29.63 ( 31 Dec 25 )
38.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.08 )
Cum % Mvmt ( + 30.64% )
Volume : 12,762,070
Jan 10
29.90
29 Jan 10
+ 0.07
+ 0.23%
+ 0.07
+ 0.23%
4,435,400
Feb 10
29.40
26 Feb 10
-0.50
-1.68%
-0.43
-1.44%
2,781,200
Mar 10
28.00
31 Mar 10
-1.40
-4.69%
-1.83
-6.13%
5,161,900
Apr 10
27.01
30 Apr 10
-0.99
-3.32%
-2.82
-9.45%
6,628,500
May 10
26.15
28 May 10
-0.86
-2.88%
-3.68
-12.34%
5,340,300
Jun 10
24.12
30 Jun 10
-2.03
-6.81%
-5.71
-19.14%
5,303,000
Jul 10
25.33
30 Jul 10
+ 1.21
+ 4.06%
-4.50
-15.09%
3,882,000
Aug 10
23.43
31 Aug 10
-1.90
-6.37%
-6.40
-21.45%
3,841,900
Sep 10
27.82
30 Sep 10
+ 4.39
+ 14.72%
-2.01
-6.74%
5,561,900
Oct 10
29.44
29 Oct 10
+ 1.62
+ 5.43%
-0.39
-1.31%
6,622,300
Nov 10
28.10
30 Nov 10
-1.34
-4.49%
-1.73
-5.80%
4,143,000
Dec 10
29.54
31 Dec 10
+ 1.44
+ 4.83%
-0.29
-0.97%
4,437,800
Jan 11
29.73
31 Jan 11
+ 0.19
+ 0.64%
+ 0.19
+ 0.64%
3,687,500
Feb 11
31.40
28 Feb 11
+ 1.67
+ 5.65%
+ 1.86
+ 6.30%
1,991,400
Mar 11
27.04
31 Mar 11
-4.36
-14.76%
-2.50
-8.46%
4,648,400
Apr 11
26.28
29 Apr 11
-0.76
-2.57%
-3.26
-11.04%
2,708,500
May 11
27.24
31 May 11
+ 0.96
+ 3.25%
-2.30
-7.79%
2,085,300
Jun 11
26.60
30 Jun 11
-0.64
-2.17%
-2.94
-9.95%
2,446,200
Jul 11
28.72
29 Jul 11
+ 2.12
+ 7.18%
-0.82
-2.78%
2,673,500
Aug 11
27.76
31 Aug 11
-0.96
-3.25%
-1.78
-6.03%
3,654,700
Sep 11
28.03
30 Sep 11
+ 0.27
+ 0.91%
-1.51
-5.11%
3,681,800
Oct 11
26.85
31 Oct 11
-1.18
-3.99%
-2.69
-9.11%
3,242,100
Nov 11
27.07
30 Nov 11
+ 0.22
+ 0.74%
-2.47
-8.36%
2,963,700
Dec 11
29.97
30 Dec 11
+ 2.90
+ 9.82%
+ 0.43
+ 1.46%
4,133,400
Jan 12
29.51
31 Jan 12
-0.46
-1.53%
-0.46
-1.53%
3,818,000
Feb 12
30.57
29 Feb 12
+ 1.06
+ 3.54%
+ 0.60
+ 2.00%
3,145,100
Mar 12
35.28
30 Mar 12
+ 4.71
+ 15.72%
+ 5.31
+ 17.72%
10,194,700
Apr 12
30.55
30 Apr 12
-4.73
-15.78%
+ 0.58
+ 1.94%
7,038,800
May 12
26.95
31 May 12
-3.60
-12.01%
-3.02
-10.08%
7,679,400
Jun 12
28.14
29 Jun 12
+ 1.19
+ 3.97%
-1.83
-6.11%
4,163,100
Jul 12
30.13
31 Jul 12
+ 1.99
+ 6.64%
+ 0.16
+ 0.53%
4,303,500
Aug 12
30.55
31 Aug 12
+ 0.42
+ 1.40%
+ 0.58
+ 1.94%
4,145,500
Sep 12
31.78
28 Sep 12
+ 1.23
+ 4.10%
+ 1.81
+ 6.04%
3,591,900
Oct 12
33.01
31 Oct 12
+ 1.23
+ 4.10%
+ 3.04
+ 10.14%
2,700,772
Nov 12
28.06
30 Nov 12
-4.95
-16.52%
-1.91
-6.37%
4,658,300
Dec 12
29.56
31 Dec 12
+ 1.50
+ 5.01%
-0.41
-1.37%
4,334,000
Jan 13
29.66
31 Jan 13
+ 0.10
+ 0.34%
+ 0.10
+ 0.34%
3,200,000
Feb 13
30.10
28 Feb 13
+ 0.44
+ 1.49%
+ 0.54
+ 1.83%
3,352,500
Mar 13
26.65
28 Mar 13
-3.45
-11.67%
-2.91
-9.84%
5,364,700
Apr 13
27.45
30 Apr 13
+ 0.80
+ 2.71%
-2.11
-7.14%
4,199,900
May 13
30.24
31 May 13
+ 2.79
+ 9.44%
+ 0.68
+ 2.30%
2,788,800
Jun 13
29.29
28 Jun 13
-0.95
-3.21%
-0.27
-0.91%
2,466,100
Jul 13
30.50
31 Jul 13
+ 1.21
+ 4.09%
+ 0.94
+ 3.18%
4,666,000
Aug 13
29.51
30 Aug 13
-0.99
-3.35%
-0.05
-0.17%
2,963,500
Sep 13
28.67
30 Sep 13
-0.84
-2.83%
-0.89
-3.00%
3,904,400
Oct 13
28.69
31 Oct 13
+ 0.02
+ 0.06%
-0.87
-2.94%
4,512,800
Nov 13
30.54
29 Nov 13
+ 1.85
+ 6.26%
+ 0.98
+ 3.32%
3,130,200
Dec 13
34.01
31 Dec 13
+ 3.47
+ 11.74%
+ 4.45
+ 15.05%
8,747,000
Jan 14
32.99
31 Jan 14
-1.02
-3.00%
-1.02
-3.00%
5,466,800
Feb 14
35.28
28 Feb 14
+ 2.29
+ 6.73%
+ 1.27
+ 3.73%
2,849,600
Mar 14
34.48
31 Mar 14
-0.80
-2.35%
+ 0.47
+ 1.38%
4,443,900
Apr 14
32.91
30 Apr 14
-1.57
-4.62%
-1.10
-3.23%
3,489,100
May 14
31.88
30 May 14
-1.03
-3.03%
-2.13
-6.26%
2,313,600
Jun 14
34.09
30 Jun 14
+ 2.21
+ 6.50%
+ 0.08
+ 0.24%
2,329,200
Jul 14
35.42
31 Jul 14
+ 1.33
+ 3.91%
+ 1.41
+ 4.15%
3,629,400
Aug 14
35.04
29 Aug 14
-0.38
-1.12%
+ 1.03
+ 3.03%
2,454,000
Sep 14
32.32
30 Sep 14
-2.72
-8.00%
-1.69
-4.97%
3,024,553
Oct 14
34.81
31 Oct 14
+ 2.49
+ 7.32%
+ 0.80
+ 2.35%
2,626,501
Nov 14
35.50
28 Nov 14
+ 0.69
+ 2.03%
+ 1.49
+ 4.38%
1,772,706
Dec 14
36.42
31 Dec 14
+ 0.92
+ 2.71%
+ 2.41
+ 7.09%
3,300,264
Jan 15
36.78
30 Jan 15
+ 0.36
+ 0.99%
+ 0.36
+ 0.99%
2,409,691
Feb 15
37.01
27 Feb 15
+ 0.23
+ 0.63%
+ 0.59
+ 1.62%
1,787,527
Mar 15
40.94
31 Mar 15
+ 3.93
+ 10.79%
+ 4.52
+ 12.41%
3,420,402
Apr 15
40.64
30 Apr 15
-0.30
-0.82%
+ 4.22
+ 11.59%
7,319,403
May 15
44.45
29 May 15
+ 3.81
+ 10.46%
+ 8.03
+ 22.05%
3,934,154
Jun 15
44.13
30 Jun 15
-0.32
-0.88%
+ 7.71
+ 21.17%
3,268,179
Jul 15
43.09
31 Jul 15
-1.04
-2.86%
+ 6.67
+ 18.31%
3,184,692
Aug 15
43.21
31 Aug 15
+ 0.12
+ 0.33%
+ 6.79
+ 18.64%
5,215,191
Sep 15
38.96
30 Sep 15
-4.25
-11.67%
+ 2.54
+ 6.97%
4,821,422
Oct 15
40.87
30 Oct 15
+ 1.91
+ 5.24%
+ 4.45
+ 12.22%
4,500,645
Nov 15
42.72
30 Nov 15
+ 1.85
+ 5.08%
+ 6.30
+ 17.30%
2,828,512
Dec 15
38.56
31 Dec 15
-4.16
-11.42%
+ 2.14
+ 5.88%
5,349,171
Jan 16
34.33
29 Jan 16
-4.23
-10.97%
-4.23
-10.97%
10,386,086
Feb 16
35.03
29 Feb 16
+ 0.70
+ 1.82%
-3.53
-9.15%
3,902,537
Mar 16
37.37
31 Mar 16
+ 2.34
+ 6.07%
-1.19
-3.09%
3,693,079
Apr 16
36.38
29 Apr 16
-0.99
-2.57%
-2.18
-5.65%
2,754,772
May 16
39.05
31 May 16
+ 2.67
+ 6.92%
+ 0.49
+ 1.27%
2,428,598
Jun 16
39.61
30 Jun 16
+ 0.56
+ 1.45%
+ 1.05
+ 2.72%
2,468,595
Jul 16
41.10
29 Jul 16
+ 1.49
+ 3.86%
+ 2.54
+ 6.59%
2,040,530
Aug 16
40.26
31 Aug 16
-0.84
-2.18%
+ 1.70
+ 4.41%
2,454,361
Sep 16
39.36
30 Sep 16
-0.90
-2.33%
+ 0.80
+ 2.07%
2,364,276
Oct 16
38.25
31 Oct 16
-1.11
-2.88%
-0.31
-0.80%
2,003,660
Nov 16
44.09
30 Nov 16
+ 5.84
+ 15.15%
+ 5.53
+ 14.34%
2,654,931
Dec 16
47.49
30 Dec 16
+ 3.40
+ 8.82%
+ 8.93
+ 23.16%
4,715,106
Jan 17
45.78
31 Jan 17
-1.71
-3.60%
-1.71
-3.60%
2,711,074
Feb 17
45.06
28 Feb 17
-0.72
-1.52%
-2.43
-5.12%
1,977,801
Mar 17
42.57
31 Mar 17
-2.49
-5.24%
-4.92
-10.36%
3,434,271
Apr 17
43.23
28 Apr 17
+ 0.66
+ 1.39%
-4.26
-8.97%
2,297,903
May 17
42.53
31 May 17
-0.70
-1.47%
-4.96
-10.44%
2,268,863
Jun 17
43.59
30 Jun 17
+ 1.06
+ 2.23%
-3.90
-8.21%
2,401,526
Jul 17
41.43
31 Jul 17
-2.16
-4.55%
-6.06
-12.76%
2,039,662
Aug 17
39.43
31 Aug 17
-2.00
-4.21%
-8.06
-16.97%
2,847,247
Sep 17
37.20
29 Sep 17
-2.23
-4.70%
-10.29
-21.67%
4,210,710
Oct 17
36.94
31 Oct 17
-0.26
-0.55%
-10.55
-22.22%
2,933,896
Nov 17
41.12
30 Nov 17
+ 4.18
+ 8.80%
-6.37
-13.41%
1,936,436
Dec 17
40.11
29 Dec 17
-1.01
-2.13%
-7.38
-15.54%
3,299,120
Jan 18
38.42
31 Jan 18
-1.69
-4.21%
-1.69
-4.21%
2,572,809
Feb 18
36.41
28 Feb 18
-2.01
-5.01%
-3.70
-9.22%
2,009,402
Mar 18
38.84
29 Mar 18
+ 2.43
+ 6.06%
-1.27
-3.17%
2,613,034
Apr 18
41.40
30 Apr 18
+ 2.56
+ 6.38%
+ 1.29
+ 3.22%
2,728,657
May 18
44.99
31 May 18
+ 3.59
+ 8.95%
+ 4.88
+ 12.17%
2,334,168
Jun 18
44.31
29 Jun 18
-0.68
-1.70%
+ 4.20
+ 10.47%
2,304,792
Jul 18
41.76
31 Jul 18
-2.55
-6.36%
+ 1.65
+ 4.11%
2,647,746
Aug 18
42.04
31 Aug 18
+ 0.28
+ 0.70%
+ 1.93
+ 4.81%
2,055,634
Sep 18
46.69
28 Sep 18
+ 4.65
+ 11.59%
+ 6.58
+ 16.40%
2,516,659
Oct 18
43.38
31 Oct 18
-3.31
-8.25%
+ 3.27
+ 8.15%
3,518,605
Nov 18
46.21
30 Nov 18
+ 2.83
+ 7.06%
+ 6.10
+ 15.21%
2,447,916
Dec 18
40.26
31 Dec 18
-5.95
-14.83%
+ 0.15
+ 0.37%
3,015,309
Jan 19
41.69
31 Jan 19
+ 1.43
+ 3.55%
+ 1.43
+ 3.55%
2,366,627
Feb 19
42.31
28 Feb 19
+ 0.62
+ 1.54%
+ 2.05
+ 5.09%
1,457,688
Mar 19
39.76
29 Mar 19
-2.55
-6.33%
-0.50
-1.24%
3,427,593
Apr 19
39.88
30 Apr 19
+ 0.12
+ 0.30%
-0.38
-0.94%
2,051,571
May 19
33.09
31 May 19
-6.79
-16.87%
-7.17
-17.81%
3,560,476
Jun 19
33.24
28 Jun 19
+ 0.15
+ 0.37%
-7.02
-17.44%
3,554,840
Jul 19
34.17
31 Jul 19
+ 0.93
+ 2.31%
-6.09
-15.13%
3,351,986
Aug 19
35.07
30 Aug 19
+ 0.90
+ 2.24%
-5.19
-12.89%
3,174,139
Sep 19
37.76
30 Sep 19
+ 2.69
+ 6.68%
-2.50
-6.21%
5,656,895
Oct 19
38.50
31 Oct 19
+ 0.74
+ 1.84%
-1.76
-4.37%
2,890,938
Nov 19
37.13
29 Nov 19
-1.37
-3.40%
-3.13
-7.77%
2,845,275
Dec 19
38.45
31 Dec 19
+ 1.32
+ 3.28%
-1.81
-4.50%
4,558,516
Jan 20
32.95
31 Jan 20
-5.50
-14.30%
-5.50
-14.30%
3,263,806
Feb 20
32.09
28 Feb 20
-0.86
-2.24%
-6.36
-16.54%
4,170,550
Mar 20
25.49
31 Mar 20
-6.60
-17.17%
-12.96
-33.71%
6,266,708
Apr 20
29.07
30 Apr 20
+ 3.58
+ 9.31%
-9.38
-24.40%
3,365,337
May 20
29.40
29 May 20
+ 0.33
+ 0.86%
-9.05
-23.54%
3,187,969
Jun 20
29.94
30 Jun 20
+ 0.54
+ 1.40%
-8.51
-22.13%
3,338,889
Jul 20
23.93
31 Jul 20
-6.01
-15.63%
-14.52
-37.76%
3,729,508
Aug 20
22.50
31 Aug 20
-1.43
-3.72%
-15.95
-41.48%
3,355,803
Sep 20
20.99
30 Sep 20
-1.51
-3.93%
-17.46
-45.41%
6,787,789
Oct 20
19.76
30 Oct 20
-1.23
-3.20%
-18.69
-48.61%
3,814,764
Nov 20
23.72
30 Nov 20
+ 3.96
+ 10.30%
-14.73
-38.31%
3,743,081
Dec 20
25.00
31 Dec 20
+ 1.28
+ 3.33%
-13.45
-34.98%
5,379,008
Jan 21
25.77
29 Jan 21
+ 0.77
+ 3.08%
+ 0.77
+ 3.08%
2,812,951
Feb 21
28.80
26 Feb 21
+ 3.03
+ 12.12%
+ 3.80
+ 15.20%
2,587,812
Mar 21
30.11
31 Mar 21
+ 1.31
+ 5.24%
+ 5.11
+ 20.44%
5,470,851
Apr 21
30.33
30 Apr 21
+ 0.22
+ 0.88%
+ 5.33
+ 21.32%
3,514,183
May 21
33.68
28 May 21
+ 3.35
+ 13.40%
+ 8.68
+ 34.72%
2,973,486
Jun 21
37.89
30 Jun 21
+ 4.21
+ 16.84%
+ 12.89
+ 51.56%
4,062,103
Jul 21
33.61
30 Jul 21
-4.28
-17.12%
+ 8.61
+ 34.44%
2,935,439
Aug 21
33.24
31 Aug 21
-0.37
-1.48%
+ 8.24
+ 32.96%
2,295,691
Sep 21
35.65
30 Sep 21
+ 2.41
+ 9.64%
+ 10.65
+ 42.60%
3,173,857
Oct 21
36.19
29 Oct 21
+ 0.54
+ 2.16%
+ 11.19
+ 44.76%
2,019,435
Nov 21
37.64
30 Nov 21
+ 1.45
+ 5.80%
+ 12.64
+ 50.56%
2,025,297
Dec 21
39.96
31 Dec 21
+ 2.32
+ 9.28%
+ 14.96
+ 59.84%
2,786,782
Jan 22
41.02
31 Jan 22
+ 1.06
+ 2.65%
+ 1.06
+ 2.65%
2,298,536
Feb 22
42.08
28 Feb 22
+ 1.06
+ 2.65%
+ 2.12
+ 5.31%
2,316,015
Mar 22
40.28
31 Mar 22
-1.80
-4.50%
+ 0.32
+ 0.80%
3,821,065
Apr 22
36.85
29 Apr 22
-3.43
-8.58%
-3.11
-7.78%
2,657,890
May 22
37.53
31 May 22
+ 0.68
+ 1.70%
-2.43
-6.08%
2,511,441
Jun 22
35.97
30 Jun 22
-1.56
-3.90%
-3.99
-9.98%
2,277,935
Jul 22
47.07
29 Jul 22
+ 11.10
+ 27.78%
+ 7.11
+ 17.79%
3,051,759
Aug 22
45.91
31 Aug 22
-1.16
-2.90%
+ 5.95
+ 14.89%
4,164,526
Sep 22
30.76
30 Sep 22
-15.15
-37.91%
-9.20
-23.02%
7,558,078
Oct 22
32.14
14 Oct 22
+ 1.38
+ 3.45%
-7.82
-19.57%
2,573,837
Nov 22
41.12
30 Nov 22
+ 8.98
+ 22.47%
+ 1.16
+ 2.90%
3,697,297
Dec 22
39.46
30 Dec 22
-1.66
-4.15%
-0.50
-1.25%
5,333,111
Jan 23
44.24
31 Jan 23
+ 4.78
+ 12.11%
+ 4.78
+ 12.11%
2,780,120
Feb 23
45.61
28 Feb 23
+ 1.37
+ 3.47%
+ 6.15
+ 15.59%
2,764,461
Mar 23
34.22
31 Mar 23
-11.39
-28.86%
-5.24
-13.28%
5,686,381
Apr 23
38.47
28 Apr 23
+ 4.25
+ 10.77%
-0.99
-2.51%
3,117,644
May 23
42.48
31 May 23
+ 4.01
+ 10.16%
+ 3.02
+ 7.65%
3,976,617
Jun 23
38.89
30 Jun 23
-3.59
-9.10%
-0.57
-1.44%
3,689,874
Jul 23
43.19
31 Jul 23
+ 4.30
+ 10.90%
+ 3.73
+ 9.45%
3,687,292
Aug 23
43.45
31 Aug 23
+ 0.26
+ 0.66%
+ 3.99
+ 10.11%
4,493,211
Sep 23
38.14
29 Sep 23
-5.31
-13.46%
-1.32
-3.35%
7,179,638
Oct 23
36.90
31 Oct 23
-1.24
-3.14%
-2.56
-6.49%
4,344,169
Nov 23
37.99
30 Nov 23
+ 1.09
+ 2.76%
-1.47
-3.73%
3,257,473
Dec 23
37.70
29 Dec 23
-0.29
-0.73%
-1.76
-4.46%
5,895,803
Jan 24
38.44
31 Jan 24
+ 0.74
+ 1.96%
+ 0.74
+ 1.96%
4,731,734
Feb 24
39.44
29 Feb 24
+ 1.00
+ 2.65%
+ 1.74
+ 4.62%
4,133,078
Mar 24
37.71
28 Mar 24
-1.73
-4.59%
+ 0.01
+ 0.03%
8,406,436
Apr 24
35.62
30 Apr 24
-2.09
-5.54%
-2.08
-5.52%
2,943,078
May 24
36.28
31 May 24
+ 0.66
+ 1.75%
-1.42
-3.77%
2,664,455
Jun 24
35.47
28 Jun 24
-0.81
-2.15%
-2.23
-5.92%
3,713,649
Jul 24
31.33
31 Jul 24
-4.14
-10.98%
-6.37
-16.90%
4,690,821
Aug 24
31.88
30 Aug 24
+ 0.55
+ 1.46%
-5.82
-15.44%
2,763,895
Sep 24
32.01
30 Sep 24
+ 0.13
+ 0.34%
-5.69
-15.09%
4,218,099
Oct 24
24.83
31 Oct 24
-7.18
-19.05%
-12.87
-34.14%
5,023,815
Nov 24
26.38
29 Nov 24
+ 1.55
+ 4.11%
-11.32
-30.03%
4,585,141
Dec 24
21.33
31 Dec 24
-5.05
-13.40%
-16.37
-43.42%
7,500,573
Jan 25
19.41
31 Jan 25
-1.92
-9.00%
-1.92
-9.00%
5,925,447
Feb 25
21.89
28 Feb 25
+ 2.48
+ 11.63%
+ 0.56
+ 2.63%
7,185,799
Mar 25
18.88
31 Mar 25
-3.01
-14.11%
-2.45
-11.49%
11,289,834
Apr 25
18.03
30 Apr 25
-0.85
-3.98%
-3.30
-15.47%
7,869,787
May 25
17.27
30 May 25
-0.76
-3.56%
-4.06
-19.03%
5,207,812
Jun 25
20.98
30 Jun 25
+ 3.71
+ 17.39%
-0.35
-1.64%
5,964,356
Jul 25
24.67
31 Jul 25
+ 3.69
+ 17.30%
+ 3.34
+ 15.66%
6,670,723
Aug 25
25.66
29 Aug 25
+ 0.99
+ 4.64%
+ 4.33
+ 20.30%
5,073,805
Sep 25
27.38
30 Sep 25
+ 1.72
+ 8.06%
+ 6.05
+ 28.36%
9,236,788
Oct 25
28.67
31 Oct 25
+ 1.29
+ 6.05%
+ 7.34
+ 34.41%
5,546,922
Nov 25
29.54
28 Nov 25
+ 0.87
+ 4.08%
+ 8.21
+ 38.49%
3,239,482
Dec 25
29.63
31 Dec 25
+ 0.09
+ 0.42%
+ 8.30
+ 38.91%
9,752,672
Jan 26
34.97
30 Jan 26
+ 5.34
+ 18.02%
+ 5.34
+ 18.02%
9,100,273
Feb 26
34.77
27 Feb 26
-0.20
-0.67%
+ 5.14
+ 17.35%
9,663,613
Mar 26
39.06
31 Mar 26
+ 4.29
+ 14.48%
+ 9.43
+ 31.83%
10,338,174
Apr 26
40.36
30 Apr 26
+ 1.30
+ 4.39%
+ 10.73
+ 36.21%
10,628,730
May 26
40.50
29 May 26
+ 0.14
+ 0.47%
+ 10.87
+ 36.69%
11,105,239
Jun 26
46.00
30 Jun 26
+ 5.50
+ 18.56%
+ 16.37
+ 55.25%
11,425,055
Jul 26
40.65
31 Jul 26
-5.35
-18.06%
+ 11.02
+ 37.19%
11,684,808
Aug 26
39.95
26 Aug 26
-0.70
-2.36%
+ 10.32
+ 34.83%
11,870,725
Sep 26
35.16
30 Sep 26
-4.79
-16.17%
+ 5.53
+ 18.66%
12,425,625
Oct 26
38.71
20 Oct 26
+ 3.55
+ 11.98%
+ 9.08
+ 30.64%
12,762,070

Scholastic Cp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.83 ( 31 Dec 09 )
29.54 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -0.97% )
58,139,200
Calendar Year End ( 2011 )
29.54 ( 31 Dec 10 )
29.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 1.46% )
37,916,500
Calendar Year End ( 2012 )
29.97 ( 30 Dec 11 )
29.56 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -1.37% )
59,773,072
Calendar Year End ( 2013 )
29.56 ( 31 Dec 12 )
34.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.45 )
Cum % Mvmt ( + 15.05% )
49,295,900
Calendar Year End ( 2014 )
34.01 ( 31 Dec 13 )
36.42 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.41 )
Cum % Mvmt ( + 7.09% )
37,699,624
Calendar Year End ( 2015 )
36.42 ( 31 Dec 14 )
38.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 5.88% )
48,038,988
Calendar Year End ( 2016 )
38.56 ( 31 Dec 15 )
47.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.93 )
Cum % Mvmt ( + 23.16% )
41,866,532
Calendar Year End ( 2017 )
47.49 ( 30 Dec 16 )
40.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.38 )
Cum % Mvmt ( -15.54% )
32,358,508
Calendar Year End ( 2018 )
40.11 ( 29 Dec 17 )
40.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 0.37% )
30,764,732
Calendar Year End ( 2019 )
40.26 ( 31 Dec 18 )
38.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -4.50% )
38,896,544
Calendar Year End ( 2020 )
38.45 ( 31 Dec 19 )
25.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.45 )
Cum % Mvmt ( -34.98% )
50,403,212
Calendar Year End ( 2021 )
25.00 ( 31 Dec 20 )
39.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.96 )
Cum % Mvmt ( + 59.84% )
36,657,888
Calendar Year End ( 2022 )
39.96 ( 31 Dec 21 )
39.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.25% )
42,261,488
Calendar Year End ( 2023 )
39.46 ( 30 Dec 22 )
37.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -4.46% )
50,872,684
Calendar Year End ( 2024 )
37.70 ( 29 Dec 23 )
21.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.37 )
Cum % Mvmt ( -43.42% )
55,374,776
Calendar Year End ( 2025 )
21.33 ( 31 Dec 24 )
29.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 38.91% )
83,062,224
Calendar Year End ( 0 )
29.63 ( 31 Dec 25 )
38.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.08 )
Cum % Mvmt ( + 30.64% )
12,762,070
Jan 10
29.90
29 Jan 10
+0.07
+ 0.23%
+ 0.07
+0.23%
4,435,400
Feb 10
29.40
26 Feb 10
-0.50
-1.68%
-0.43
-1.44%
2,781,200
Mar 10
28.00
31 Mar 10
-1.40
-4.69%
-1.83
-6.13%
5,161,900
Apr 10
27.01
30 Apr 10
-0.99
-3.32%
-2.82
-9.45%
6,628,500
May 10
26.15
28 May 10
-0.86
-2.88%
-3.68
-12.34%
5,340,300
Jun 10
24.12
30 Jun 10
-2.03
-6.81%
-5.71
-19.14%
5,303,000
Jul 10
25.33
30 Jul 10
+1.21
+ 4.06%
-4.50
-15.09%
3,882,000
Aug 10
23.43
31 Aug 10
-1.90
-6.37%
-6.40
-21.45%
3,841,900
Sep 10
27.82
30 Sep 10
+4.39
+ 14.72%
-2.01
-6.74%
5,561,900
Oct 10
29.44
29 Oct 10
+1.62
+ 5.43%
-0.39
-1.31%
6,622,300
Nov 10
28.10
30 Nov 10
-1.34
-4.49%
-1.73
-5.80%
4,143,000
Dec 10
29.54
31 Dec 10
+1.44
+ 4.83%
-0.29
-0.97%
4,437,800
Jan 11
29.73
31 Jan 11
+0.19
+ 0.64%
+ 0.19
+0.64%
3,687,500
Feb 11
31.40
28 Feb 11
+1.67
+ 5.65%
+ 1.86
+6.30%
1,991,400
Mar 11
27.04
31 Mar 11
-4.36
-14.76%
-2.50
-8.46%
4,648,400
Apr 11
26.28
29 Apr 11
-0.76
-2.57%
-3.26
-11.04%
2,708,500
May 11
27.24
31 May 11
+0.96
+ 3.25%
-2.30
-7.79%
2,085,300
Jun 11
26.60
30 Jun 11
-0.64
-2.17%
-2.94
-9.95%
2,446,200
Jul 11
28.72
29 Jul 11
+2.12
+ 7.18%
-0.82
-2.78%
2,673,500
Aug 11
27.76
31 Aug 11
-0.96
-3.25%
-1.78
-6.03%
3,654,700
Sep 11
28.03
30 Sep 11
+0.27
+ 0.91%
-1.51
-5.11%
3,681,800
Oct 11
26.85
31 Oct 11
-1.18
-3.99%
-2.69
-9.11%
3,242,100
Nov 11
27.07
30 Nov 11
+0.22
+ 0.74%
-2.47
-8.36%
2,963,700
Dec 11
29.97
30 Dec 11
+2.90
+ 9.82%
+ 0.43
+1.46%
4,133,400
Jan 12
29.51
31 Jan 12
-0.46
-1.53%
-0.46
-1.53%
3,818,000
Feb 12
30.57
29 Feb 12
+1.06
+ 3.54%
+ 0.60
+2.00%
3,145,100
Mar 12
35.28
30 Mar 12
+4.71
+ 15.72%
+ 5.31
+17.72%
10,194,700
Apr 12
30.55
30 Apr 12
-4.73
-15.78%
+ 0.58
+1.94%
7,038,800
May 12
26.95
31 May 12
-3.60
-12.01%
-3.02
-10.08%
7,679,400
Jun 12
28.14
29 Jun 12
+1.19
+ 3.97%
-1.83
-6.11%
4,163,100
Jul 12
30.13
31 Jul 12
+1.99
+ 6.64%
+ 0.16
+0.53%
4,303,500
Aug 12
30.55
31 Aug 12
+0.42
+ 1.40%
+ 0.58
+1.94%
4,145,500
Sep 12
31.78
28 Sep 12
+1.23
+ 4.10%
+ 1.81
+6.04%
3,591,900
Oct 12
33.01
31 Oct 12
+1.23
+ 4.10%
+ 3.04
+10.14%
2,700,772
Nov 12
28.06
30 Nov 12
-4.95
-16.52%
-1.91
-6.37%
4,658,300
Dec 12
29.56
31 Dec 12
+1.50
+ 5.01%
-0.41
-1.37%
4,334,000
Jan 13
29.66
31 Jan 13
+0.10
+ 0.34%
+ 0.10
+0.34%
3,200,000
Feb 13
30.10
28 Feb 13
+0.44
+ 1.49%
+ 0.54
+1.83%
3,352,500
Mar 13
26.65
28 Mar 13
-3.45
-11.67%
-2.91
-9.84%
5,364,700
Apr 13
27.45
30 Apr 13
+0.80
+ 2.71%
-2.11
-7.14%
4,199,900
May 13
30.24
31 May 13
+2.79
+ 9.44%
+ 0.68
+2.30%
2,788,800
Jun 13
29.29
28 Jun 13
-0.95
-3.21%
-0.27
-0.91%
2,466,100
Jul 13
30.50
31 Jul 13
+1.21
+ 4.09%
+ 0.94
+3.18%
4,666,000
Aug 13
29.51
30 Aug 13
-0.99
-3.35%
-0.05
-0.17%
2,963,500
Sep 13
28.67
30 Sep 13
-0.84
-2.83%
-0.89
-3.00%
3,904,400
Oct 13
28.69
31 Oct 13
+0.02
+ 0.06%
-0.87
-2.94%
4,512,800
Nov 13
30.54
29 Nov 13
+1.85
+ 6.26%
+ 0.98
+3.32%
3,130,200
Dec 13
34.01
31 Dec 13
+3.47
+ 11.74%
+ 4.45
+15.05%
8,747,000
Jan 14
32.99
31 Jan 14
-1.02
-3.00%
-1.02
-3.00%
5,466,800
Feb 14
35.28
28 Feb 14
+2.29
+ 6.73%
+ 1.27
+3.73%
2,849,600
Mar 14
34.48
31 Mar 14
-0.80
-2.35%
+ 0.47
+1.38%
4,443,900
Apr 14
32.91
30 Apr 14
-1.57
-4.62%
-1.10
-3.23%
3,489,100
May 14
31.88
30 May 14
-1.03
-3.03%
-2.13
-6.26%
2,313,600
Jun 14
34.09
30 Jun 14
+2.21
+ 6.50%
+ 0.08
+0.24%
2,329,200
Jul 14
35.42
31 Jul 14
+1.33
+ 3.91%
+ 1.41
+4.15%
3,629,400
Aug 14
35.04
29 Aug 14
-0.38
-1.12%
+ 1.03
+3.03%
2,454,000
Sep 14
32.32
30 Sep 14
-2.72
-8.00%
-1.69
-4.97%
3,024,553
Oct 14
34.81
31 Oct 14
+2.49
+ 7.32%
+ 0.80
+2.35%
2,626,501
Nov 14
35.50
28 Nov 14
+0.69
+ 2.03%
+ 1.49
+4.38%
1,772,706
Dec 14
36.42
31 Dec 14
+0.92
+ 2.71%
+ 2.41
+7.09%
3,300,264
Jan 15
36.78
30 Jan 15
+0.36
+ 0.99%
+ 0.36
+0.99%
2,409,691
Feb 15
37.01
27 Feb 15
+0.23
+ 0.63%
+ 0.59
+1.62%
1,787,527
Mar 15
40.94
31 Mar 15
+3.93
+ 10.79%
+ 4.52
+12.41%
3,420,402
Apr 15
40.64
30 Apr 15
-0.30
-0.82%
+ 4.22
+11.59%
7,319,403
May 15
44.45
29 May 15
+3.81
+ 10.46%
+ 8.03
+22.05%
3,934,154
Jun 15
44.13
30 Jun 15
-0.32
-0.88%
+ 7.71
+21.17%
3,268,179
Jul 15
43.09
31 Jul 15
-1.04
-2.86%
+ 6.67
+18.31%
3,184,692
Aug 15
43.21
31 Aug 15
+0.12
+ 0.33%
+ 6.79
+18.64%
5,215,191
Sep 15
38.96
30 Sep 15
-4.25
-11.67%
+ 2.54
+6.97%
4,821,422
Oct 15
40.87
30 Oct 15
+1.91
+ 5.24%
+ 4.45
+12.22%
4,500,645
Nov 15
42.72
30 Nov 15
+1.85
+ 5.08%
+ 6.30
+17.30%
2,828,512
Dec 15
38.56
31 Dec 15
-4.16
-11.42%
+ 2.14
+5.88%
5,349,171
Jan 16
34.33
29 Jan 16
-4.23
-10.97%
-4.23
-10.97%
10,386,086
Feb 16
35.03
29 Feb 16
+0.70
+ 1.82%
-3.53
-9.15%
3,902,537
Mar 16
37.37
31 Mar 16
+2.34
+ 6.07%
-1.19
-3.09%
3,693,079
Apr 16
36.38
29 Apr 16
-0.99
-2.57%
-2.18
-5.65%
2,754,772
May 16
39.05
31 May 16
+2.67
+ 6.92%
+ 0.49
+1.27%
2,428,598
Jun 16
39.61
30 Jun 16
+0.56
+ 1.45%
+ 1.05
+2.72%
2,468,595
Jul 16
41.10
29 Jul 16
+1.49
+ 3.86%
+ 2.54
+6.59%
2,040,530
Aug 16
40.26
31 Aug 16
-0.84
-2.18%
+ 1.70
+4.41%
2,454,361
Sep 16
39.36
30 Sep 16
-0.90
-2.33%
+ 0.80
+2.07%
2,364,276
Oct 16
38.25
31 Oct 16
-1.11
-2.88%
-0.31
-0.80%
2,003,660
Nov 16
44.09
30 Nov 16
+5.84
+ 15.15%
+ 5.53
+14.34%
2,654,931
Dec 16
47.49
30 Dec 16
+3.40
+ 8.82%
+ 8.93
+23.16%
4,715,106
Jan 17
45.78
31 Jan 17
-1.71
-3.60%
-1.71
-3.60%
2,711,074
Feb 17
45.06
28 Feb 17
-0.72
-1.52%
-2.43
-5.12%
1,977,801
Mar 17
42.57
31 Mar 17
-2.49
-5.24%
-4.92
-10.36%
3,434,271
Apr 17
43.23
28 Apr 17
+0.66
+ 1.39%
-4.26
-8.97%
2,297,903
May 17
42.53
31 May 17
-0.70
-1.47%
-4.96
-10.44%
2,268,863
Jun 17
43.59
30 Jun 17
+1.06
+ 2.23%
-3.90
-8.21%
2,401,526
Jul 17
41.43
31 Jul 17
-2.16
-4.55%
-6.06
-12.76%
2,039,662
Aug 17
39.43
31 Aug 17
-2.00
-4.21%
-8.06
-16.97%
2,847,247
Sep 17
37.20
29 Sep 17
-2.23
-4.70%
-10.29
-21.67%
4,210,710
Oct 17
36.94
31 Oct 17
-0.26
-0.55%
-10.55
-22.22%
2,933,896
Nov 17
41.12
30 Nov 17
+4.18
+ 8.80%
-6.37
-13.41%
1,936,436
Dec 17
40.11
29 Dec 17
-1.01
-2.13%
-7.38
-15.54%
3,299,120
Jan 18
38.42
31 Jan 18
-1.69
-4.21%
-1.69
-4.21%
2,572,809
Feb 18
36.41
28 Feb 18
-2.01
-5.01%
-3.70
-9.22%
2,009,402
Mar 18
38.84
29 Mar 18
+2.43
+ 6.06%
-1.27
-3.17%
2,613,034
Apr 18
41.40
30 Apr 18
+2.56
+ 6.38%
+ 1.29
+3.22%
2,728,657
May 18
44.99
31 May 18
+3.59
+ 8.95%
+ 4.88
+12.17%
2,334,168
Jun 18
44.31
29 Jun 18
-0.68
-1.70%
+ 4.20
+10.47%
2,304,792
Jul 18
41.76
31 Jul 18
-2.55
-6.36%
+ 1.65
+4.11%
2,647,746
Aug 18
42.04
31 Aug 18
+0.28
+ 0.70%
+ 1.93
+4.81%
2,055,634
Sep 18
46.69
28 Sep 18
+4.65
+ 11.59%
+ 6.58
+16.40%
2,516,659
Oct 18
43.38
31 Oct 18
-3.31
-8.25%
+ 3.27
+8.15%
3,518,605
Nov 18
46.21
30 Nov 18
+2.83
+ 7.06%
+ 6.10
+15.21%
2,447,916
Dec 18
40.26
31 Dec 18
-5.95
-14.83%
+ 0.15
+0.37%
3,015,309
Jan 19
41.69
31 Jan 19
+1.43
+ 3.55%
+ 1.43
+3.55%
2,366,627
Feb 19
42.31
28 Feb 19
+0.62
+ 1.54%
+ 2.05
+5.09%
1,457,688
Mar 19
39.76
29 Mar 19
-2.55
-6.33%
-0.50
-1.24%
3,427,593
Apr 19
39.88
30 Apr 19
+0.12
+ 0.30%
-0.38
-0.94%
2,051,571
May 19
33.09
31 May 19
-6.79
-16.87%
-7.17
-17.81%
3,560,476
Jun 19
33.24
28 Jun 19
+0.15
+ 0.37%
-7.02
-17.44%
3,554,840
Jul 19
34.17
31 Jul 19
+0.93
+ 2.31%
-6.09
-15.13%
3,351,986
Aug 19
35.07
30 Aug 19
+0.90
+ 2.24%
-5.19
-12.89%
3,174,139
Sep 19
37.76
30 Sep 19
+2.69
+ 6.68%
-2.50
-6.21%
5,656,895
Oct 19
38.50
31 Oct 19
+0.74
+ 1.84%
-1.76
-4.37%
2,890,938
Nov 19
37.13
29 Nov 19
-1.37
-3.40%
-3.13
-7.77%
2,845,275
Dec 19
38.45
31 Dec 19
+1.32
+ 3.28%
-1.81
-4.50%
4,558,516
Jan 20
32.95
31 Jan 20
-5.50
-14.30%
-5.50
-14.30%
3,263,806
Feb 20
32.09
28 Feb 20
-0.86
-2.24%
-6.36
-16.54%
4,170,550
Mar 20
25.49
31 Mar 20
-6.60
-17.17%
-12.96
-33.71%
6,266,708
Apr 20
29.07
30 Apr 20
+3.58
+ 9.31%
-9.38
-24.40%
3,365,337
May 20
29.40
29 May 20
+0.33
+ 0.86%
-9.05
-23.54%
3,187,969
Jun 20
29.94
30 Jun 20
+0.54
+ 1.40%
-8.51
-22.13%
3,338,889
Jul 20
23.93
31 Jul 20
-6.01
-15.63%
-14.52
-37.76%
3,729,508
Aug 20
22.50
31 Aug 20
-1.43
-3.72%
-15.95
-41.48%
3,355,803
Sep 20
20.99
30 Sep 20
-1.51
-3.93%
-17.46
-45.41%
6,787,789
Oct 20
19.76
30 Oct 20
-1.23
-3.20%
-18.69
-48.61%
3,814,764
Nov 20
23.72
30 Nov 20
+3.96
+ 10.30%
-14.73
-38.31%
3,743,081
Dec 20
25.00
31 Dec 20
+1.28
+ 3.33%
-13.45
-34.98%
5,379,008
Jan 21
25.77
29 Jan 21
+0.77
+ 3.08%
+ 0.77
+3.08%
2,812,951
Feb 21
28.80
26 Feb 21
+3.03
+ 12.12%
+ 3.80
+15.20%
2,587,812
Mar 21
30.11
31 Mar 21
+1.31
+ 5.24%
+ 5.11
+20.44%
5,470,851
Apr 21
30.33
30 Apr 21
+0.22
+ 0.88%
+ 5.33
+21.32%
3,514,183
May 21
33.68
28 May 21
+3.35
+ 13.40%
+ 8.68
+34.72%
2,973,486
Jun 21
37.89
30 Jun 21
+4.21
+ 16.84%
+ 12.89
+51.56%
4,062,103
Jul 21
33.61
30 Jul 21
-4.28
-17.12%
+ 8.61
+34.44%
2,935,439
Aug 21
33.24
31 Aug 21
-0.37
-1.48%
+ 8.24
+32.96%
2,295,691
Sep 21
35.65
30 Sep 21
+2.41
+ 9.64%
+ 10.65
+42.60%
3,173,857
Oct 21
36.19
29 Oct 21
+0.54
+ 2.16%
+ 11.19
+44.76%
2,019,435
Nov 21
37.64
30 Nov 21
+1.45
+ 5.80%
+ 12.64
+50.56%
2,025,297
Dec 21
39.96
31 Dec 21
+2.32
+ 9.28%
+ 14.96
+59.84%
2,786,782
Jan 22
41.02
31 Jan 22
+1.06
+ 2.65%
+ 1.06
+2.65%
2,298,536
Feb 22
42.08
28 Feb 22
+1.06
+ 2.65%
+ 2.12
+5.31%
2,316,015
Mar 22
40.28
31 Mar 22
-1.80
-4.50%
+ 0.32
+0.80%
3,821,065
Apr 22
36.85
29 Apr 22
-3.43
-8.58%
-3.11
-7.78%
2,657,890
May 22
37.53
31 May 22
+0.68
+ 1.70%
-2.43
-6.08%
2,511,441
Jun 22
35.97
30 Jun 22
-1.56
-3.90%
-3.99
-9.98%
2,277,935
Jul 22
47.07
29 Jul 22
+11.10
+ 27.78%
+ 7.11
+17.79%
3,051,759
Aug 22
45.91
31 Aug 22
-1.16
-2.90%
+ 5.95
+14.89%
4,164,526
Sep 22
30.76
30 Sep 22
-15.15
-37.91%
-9.20
-23.02%
7,558,078
Oct 22
32.14
14 Oct 22
+1.38
+ 3.45%
-7.82
-19.57%
2,573,837
Nov 22
41.12
30 Nov 22
+8.98
+ 22.47%
+ 1.16
+2.90%
3,697,297
Dec 22
39.46
30 Dec 22
-1.66
-4.15%
-0.50
-1.25%
5,333,111
Jan 23
44.24
31 Jan 23
+4.78
+ 12.11%
+ 4.78
+12.11%
2,780,120
Feb 23
45.61
28 Feb 23
+1.37
+ 3.47%
+ 6.15
+15.59%
2,764,461
Mar 23
34.22
31 Mar 23
-11.39
-28.86%
-5.24
-13.28%
5,686,381
Apr 23
38.47
28 Apr 23
+4.25
+ 10.77%
-0.99
-2.51%
3,117,644
May 23
42.48
31 May 23
+4.01
+ 10.16%
+ 3.02
+7.65%
3,976,617
Jun 23
38.89
30 Jun 23
-3.59
-9.10%
-0.57
-1.44%
3,689,874
Jul 23
43.19
31 Jul 23
+4.30
+ 10.90%
+ 3.73
+9.45%
3,687,292
Aug 23
43.45
31 Aug 23
+0.26
+ 0.66%
+ 3.99
+10.11%
4,493,211
Sep 23
38.14
29 Sep 23
-5.31
-13.46%
-1.32
-3.35%
7,179,638
Oct 23
36.90
31 Oct 23
-1.24
-3.14%
-2.56
-6.49%
4,344,169
Nov 23
37.99
30 Nov 23
+1.09
+ 2.76%
-1.47
-3.73%
3,257,473
Dec 23
37.70
29 Dec 23
-0.29
-0.73%
-1.76
-4.46%
5,895,803
Jan 24
38.44
31 Jan 24
+0.74
+ 1.96%
+ 0.74
+1.96%
4,731,734
Feb 24
39.44
29 Feb 24
+1.00
+ 2.65%
+ 1.74
+4.62%
4,133,078
Mar 24
37.71
28 Mar 24
-1.73
-4.59%
+ 0.01
+0.03%
8,406,436
Apr 24
35.62
30 Apr 24
-2.09
-5.54%
-2.08
-5.52%
2,943,078
May 24
36.28
31 May 24
+0.66
+ 1.75%
-1.42
-3.77%
2,664,455
Jun 24
35.47
28 Jun 24
-0.81
-2.15%
-2.23
-5.92%
3,713,649
Jul 24
31.33
31 Jul 24
-4.14
-10.98%
-6.37
-16.90%
4,690,821
Aug 24
31.88
30 Aug 24
+0.55
+ 1.46%
-5.82
-15.44%
2,763,895
Sep 24
32.01
30 Sep 24
+0.13
+ 0.34%
-5.69
-15.09%
4,218,099
Oct 24
24.83
31 Oct 24
-7.18
-19.05%
-12.87
-34.14%
5,023,815
Nov 24
26.38
29 Nov 24
+1.55
+ 4.11%
-11.32
-30.03%
4,585,141
Dec 24
21.33
31 Dec 24
-5.05
-13.40%
-16.37
-43.42%
7,500,573
Jan 25
19.41
31 Jan 25
-1.92
-9.00%
-1.92
-9.00%
5,925,447
Feb 25
21.89
28 Feb 25
+2.48
+ 11.63%
+ 0.56
+2.63%
7,185,799
Mar 25
18.88
31 Mar 25
-3.01
-14.11%
-2.45
-11.49%
11,289,834
Apr 25
18.03
30 Apr 25
-0.85
-3.98%
-3.30
-15.47%
7,869,787
May 25
17.27
30 May 25
-0.76
-3.56%
-4.06
-19.03%
5,207,812
Jun 25
20.98
30 Jun 25
+3.71
+ 17.39%
-0.35
-1.64%
5,964,356
Jul 25
24.67
31 Jul 25
+3.69
+ 17.30%
+ 3.34
+15.66%
6,670,723
Aug 25
25.66
29 Aug 25
+0.99
+ 4.64%
+ 4.33
+20.30%
5,073,805
Sep 25
27.38
30 Sep 25
+1.72
+ 8.06%
+ 6.05
+28.36%
9,236,788
Oct 25
28.67
31 Oct 25
+1.29
+ 6.05%
+ 7.34
+34.41%
5,546,922
Nov 25
29.54
28 Nov 25
+0.87
+ 4.08%
+ 8.21
+38.49%
3,239,482
Dec 25
29.63
31 Dec 25
+0.09
+ 0.42%
+ 8.30
+38.91%
9,752,672
Jan 26
34.97
30 Jan 26
+5.34
+ 18.02%
+ 5.34
+18.02%
9,100,273
Feb 26
34.77
27 Feb 26
-0.20
-0.67%
+ 5.14
+17.35%
9,663,613
Mar 26
39.06
31 Mar 26
+4.29
+ 14.48%
+ 9.43
+31.83%
10,338,174
Apr 26
40.36
30 Apr 26
+1.30
+ 4.39%
+ 10.73
+36.21%
10,628,730
May 26
40.50
29 May 26
+0.14
+ 0.47%
+ 10.87
+36.69%
11,105,239
Jun 26
46.00
30 Jun 26
+5.50
+ 18.56%
+ 16.37
+55.25%
11,425,055
Jul 26
40.65
31 Jul 26
-5.35
-18.06%
+ 11.02
+37.19%
11,684,808
Aug 26
39.95
26 Aug 26
-0.70
-2.36%
+ 10.32
+34.83%
11,870,725
Sep 26
35.16
30 Sep 26
-4.79
-16.17%
+ 5.53
+18.66%
12,425,625
Oct 26
38.71
20 Oct 26
+3.55
+ 11.98%
+ 9.08
+30.64%
12,762,070