FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hasbro Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hasbro Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hasbro Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.06 ( 31 Dec 09 )
47.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.12 )
Cum % Mvmt ( + 47.16% )
Volume : 449,471,488
Calendar Year End ( 2011 )
47.18 ( 31 Dec 10 )
31.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.29 )
Cum % Mvmt ( -32.41% )
Volume : 427,851,488
Calendar Year End ( 2012 )
31.89 ( 30 Dec 11 )
35.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 12.57% )
Volume : 417,939,904
Calendar Year End ( 2013 )
35.90 ( 31 Dec 12 )
55.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.11 )
Cum % Mvmt ( + 53.23% )
Volume : 372,025,088
Calendar Year End ( 2014 )
55.01 ( 31 Dec 13 )
54.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.04% )
Volume : 305,119,168
Calendar Year End ( 2015 )
54.99 ( 31 Dec 14 )
67.36 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.37 )
Cum % Mvmt ( + 22.49% )
Volume : 331,036,000
Calendar Year End ( 2016 )
67.36 ( 31 Dec 15 )
77.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.43 )
Cum % Mvmt ( + 15.48% )
Volume : 313,881,472
Calendar Year End ( 2017 )
77.79 ( 30 Dec 16 )
90.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.10 )
Cum % Mvmt ( + 16.84% )
Volume : 311,121,920
Calendar Year End ( 2018 )
90.89 ( 29 Dec 17 )
81.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.64 )
Cum % Mvmt ( -10.61% )
Volume : 352,970,816
Calendar Year End ( 2019 )
81.25 ( 31 Dec 18 )
105.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.36 )
Cum % Mvmt ( + 29.98% )
Volume : 296,141,024
Calendar Year End ( 2020 )
105.61 ( 31 Dec 19 )
93.54 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.07 )
Cum % Mvmt ( -11.43% )
Volume : 306,904,064
Calendar Year End ( 2021 )
93.54 ( 31 Dec 20 )
101.78 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.24 )
Cum % Mvmt ( + 8.81% )
Volume : 197,777,936
Calendar Year End ( 2022 )
101.78 ( 31 Dec 21 )
61.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.77 )
Cum % Mvmt ( -40.06% )
Volume : 303,679,648
Calendar Year End ( 2023 )
61.01 ( 30 Dec 22 )
51.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.95 )
Cum % Mvmt ( -16.31% )
Volume : 455,705,408
Calendar Year End ( 2024 )
51.06 ( 29 Dec 23 )
55.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 9.50% )
Volume : 407,220,000
Calendar Year End ( 2025 )
55.91 ( 31 Dec 24 )
82.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.09 )
Cum % Mvmt ( + 46.66% )
Volume : 475,904,416
Calendar Year End ( 0 )
82.00 ( 31 Dec 25 )
109.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.52 )
Cum % Mvmt ( + 33.56% )
Volume : 58,197,784
Jan 10
30.55
29 Jan 10
-1.51
-4.71%
-1.51
-4.71%
32,170,000
Feb 10
35.78
26 Feb 10
+ 5.23
+ 16.31%
+ 3.72
+ 11.60%
53,984,900
Mar 10
38.28
31 Mar 10
+ 2.50
+ 7.80%
+ 6.22
+ 19.40%
34,328,300
Apr 10
38.36
30 Apr 10
+ 0.08
+ 0.25%
+ 6.30
+ 19.65%
34,996,300
May 10
40.15
28 May 10
+ 1.79
+ 5.58%
+ 8.09
+ 25.23%
61,756,100
Jun 10
41.10
30 Jun 10
+ 0.95
+ 2.96%
+ 9.04
+ 28.20%
57,893,200
Jul 10
42.15
30 Jul 10
+ 1.05
+ 3.28%
+ 10.09
+ 31.47%
49,572,200
Aug 10
40.36
31 Aug 10
-1.79
-5.58%
+ 8.30
+ 25.89%
31,876,500
Sep 10
44.51
30 Sep 10
+ 4.15
+ 12.94%
+ 12.45
+ 38.83%
26,883,200
Oct 10
46.25
29 Oct 10
+ 1.74
+ 5.43%
+ 14.19
+ 44.26%
26,063,700
Nov 10
47.66
30 Nov 10
+ 1.41
+ 4.40%
+ 15.60
+ 48.66%
20,605,200
Dec 10
47.18
31 Dec 10
-0.48
-1.50%
+ 15.12
+ 47.16%
19,341,900
Jan 11
44.09
31 Jan 11
-3.09
-6.55%
-3.09
-6.55%
39,774,400
Feb 11
44.90
28 Feb 11
+ 0.81
+ 1.72%
-2.28
-4.83%
27,030,700
Mar 11
46.84
31 Mar 11
+ 1.94
+ 4.11%
-0.34
-0.72%
25,507,000
Apr 11
46.84
29 Apr 11
+ 0.00
+ 0.00%
-0.34
-0.72%
29,780,600
May 11
45.74
31 May 11
-1.10
-2.33%
-1.44
-3.05%
22,776,000
Jun 11
43.93
30 Jun 11
-1.81
-3.84%
-3.25
-6.89%
26,574,000
Jul 11
39.56
29 Jul 11
-4.37
-9.26%
-7.62
-16.15%
50,605,300
Aug 11
38.74
31 Aug 11
-0.82
-1.74%
-8.44
-17.89%
53,720,900
Sep 11
32.61
30 Sep 11
-6.13
-12.99%
-14.57
-30.88%
45,587,500
Oct 11
38.06
31 Oct 11
+ 5.45
+ 11.55%
-9.12
-19.33%
48,832,300
Nov 11
35.81
30 Nov 11
-2.25
-4.77%
-11.37
-24.10%
27,078,700
Dec 11
31.89
30 Dec 11
-3.92
-8.31%
-15.29
-32.41%
30,584,100
Jan 12
34.91
31 Jan 12
+ 3.02
+ 9.47%
+ 3.02
+ 9.47%
48,730,500
Feb 12
35.32
29 Feb 12
+ 0.41
+ 1.29%
+ 3.43
+ 10.76%
40,797,600
Mar 12
36.72
30 Mar 12
+ 1.40
+ 4.39%
+ 4.83
+ 15.15%
26,002,700
Apr 12
36.74
30 Apr 12
+ 0.02
+ 0.06%
+ 4.85
+ 15.21%
42,543,500
May 12
35.42
31 May 12
-1.32
-4.14%
+ 3.53
+ 11.07%
36,675,400
Jun 12
33.87
29 Jun 12
-1.55
-4.86%
+ 1.98
+ 6.21%
35,079,500
Jul 12
35.82
31 Jul 12
+ 1.95
+ 6.11%
+ 3.93
+ 12.32%
41,997,000
Aug 12
37.51
31 Aug 12
+ 1.69
+ 5.30%
+ 5.62
+ 17.62%
26,084,700
Sep 12
38.17
28 Sep 12
+ 0.66
+ 2.05%
+ 6.28
+ 19.68%
21,294,400
Oct 12
35.99
31 Oct 12
-2.17
-6.82%
+ 4.10
+ 12.86%
38,486,500
Nov 12
38.46
30 Nov 12
+ 2.47
+ 7.75%
+ 6.57
+ 20.60%
32,748,900
Dec 12
35.90
31 Dec 12
-2.56
-8.03%
+ 4.01
+ 12.57%
27,499,200
Jan 13
37.37
31 Jan 13
+ 1.47
+ 4.09%
+ 1.47
+ 4.09%
54,687,100
Feb 13
40.02
28 Feb 13
+ 2.65
+ 7.38%
+ 4.12
+ 11.48%
34,752,700
Mar 13
43.94
28 Mar 13
+ 3.92
+ 10.92%
+ 8.04
+ 22.40%
23,147,900
Apr 13
47.37
30 Apr 13
+ 3.43
+ 9.55%
+ 11.47
+ 31.95%
31,935,500
May 13
44.48
31 May 13
-2.89
-8.05%
+ 8.58
+ 23.90%
30,803,700
Jun 13
44.83
28 Jun 13
+ 0.35
+ 0.97%
+ 8.93
+ 24.87%
21,777,400
Jul 13
46.00
31 Jul 13
+ 1.17
+ 3.26%
+ 10.10
+ 28.13%
31,090,100
Aug 13
45.58
30 Aug 13
-0.42
-1.17%
+ 9.68
+ 26.96%
21,260,400
Sep 13
47.14
30 Sep 13
+ 1.56
+ 4.35%
+ 11.24
+ 31.31%
26,998,100
Oct 13
51.65
31 Oct 13
+ 4.51
+ 12.56%
+ 15.75
+ 43.87%
41,941,600
Nov 13
53.82
29 Nov 13
+ 2.17
+ 6.04%
+ 17.92
+ 49.92%
25,317,700
Dec 13
55.01
31 Dec 13
+ 1.19
+ 3.31%
+ 19.11
+ 53.23%
28,312,900
Jan 14
49.12
31 Jan 14
-5.89
-10.71%
-5.89
-10.71%
29,438,300
Feb 14
55.16
28 Feb 14
+ 6.04
+ 10.98%
+ 0.15
+ 0.27%
35,846,400
Mar 14
55.62
31 Mar 14
+ 0.46
+ 0.84%
+ 0.61
+ 1.11%
22,788,700
Apr 14
55.26
30 Apr 14
-0.36
-0.65%
+ 0.25
+ 0.45%
25,102,400
May 14
53.70
30 May 14
-1.56
-2.84%
-1.31
-2.38%
17,629,300
Jun 14
53.05
30 Jun 14
-0.65
-1.18%
-1.96
-3.56%
23,154,800
Jul 14
49.95
31 Jul 14
-3.10
-5.64%
-5.06
-9.20%
29,051,300
Aug 14
52.65
29 Aug 14
+ 2.70
+ 4.92%
-2.35
-4.28%
17,218,900
Sep 14
54.99
30 Sep 14
+ 2.34
+ 4.25%
-0.01
-0.03%
19,610,348
Oct 14
57.53
31 Oct 14
+ 2.53
+ 4.61%
+ 2.52
+ 4.58%
30,397,304
Nov 14
59.20
28 Nov 14
+ 1.67
+ 3.04%
+ 4.19
+ 7.62%
25,161,756
Dec 14
54.99
31 Dec 14
-4.21
-7.65%
-0.02
-0.04%
29,719,660
Jan 15
54.92
30 Jan 15
-0.07
-0.13%
-0.07
-0.13%
29,266,470
Feb 15
62.31
27 Feb 15
+ 7.40
+ 13.45%
+ 7.32
+ 13.32%
28,269,140
Mar 15
63.24
31 Mar 15
+ 0.93
+ 1.68%
+ 8.25
+ 15.00%
22,253,926
Apr 15
70.79
30 Apr 15
+ 7.55
+ 13.73%
+ 15.80
+ 28.73%
37,505,096
May 15
72.13
29 May 15
+ 1.34
+ 2.44%
+ 17.14
+ 31.17%
15,587,733
Jun 15
74.79
30 Jun 15
+ 2.66
+ 4.84%
+ 19.80
+ 36.01%
20,308,638
Jul 15
78.74
31 Jul 15
+ 3.95
+ 7.18%
+ 23.75
+ 43.19%
36,599,060
Aug 15
74.59
31 Aug 15
-4.15
-7.55%
+ 19.60
+ 35.64%
24,718,010
Sep 15
72.14
30 Sep 15
-2.45
-4.46%
+ 17.15
+ 31.19%
25,811,470
Oct 15
76.83
30 Oct 15
+ 4.69
+ 8.53%
+ 21.84
+ 39.72%
34,479,028
Nov 15
73.09
30 Nov 15
-3.74
-6.80%
+ 18.10
+ 32.92%
22,166,116
Dec 15
67.36
31 Dec 15
-5.73
-10.42%
+ 12.37
+ 22.49%
34,071,312
Jan 16
74.28
29 Jan 16
+ 6.92
+ 10.27%
+ 6.92
+ 10.27%
27,974,576
Feb 16
75.87
29 Feb 16
+ 1.59
+ 2.36%
+ 8.51
+ 12.63%
38,130,472
Mar 16
80.10
31 Mar 16
+ 4.23
+ 6.28%
+ 12.74
+ 18.91%
22,857,578
Apr 16
84.64
29 Apr 16
+ 4.54
+ 6.74%
+ 17.28
+ 25.65%
26,217,448
May 16
87.29
31 May 16
+ 2.65
+ 3.93%
+ 19.93
+ 29.59%
15,553,674
Jun 16
83.99
30 Jun 16
-3.30
-4.90%
+ 16.63
+ 24.69%
21,278,538
Jul 16
81.23
29 Jul 16
-2.76
-4.10%
+ 13.87
+ 20.59%
36,774,764
Aug 16
81.74
31 Aug 16
+ 0.51
+ 0.76%
+ 14.38
+ 21.35%
16,254,846
Sep 16
79.33
30 Sep 16
-2.41
-3.58%
+ 11.97
+ 17.77%
18,365,620
Oct 16
83.41
31 Oct 16
+ 4.08
+ 6.06%
+ 16.05
+ 23.83%
38,034,900
Nov 16
85.39
30 Nov 16
+ 1.98
+ 2.94%
+ 18.03
+ 26.77%
22,029,278
Dec 16
77.79
30 Dec 16
-7.60
-11.28%
+ 10.43
+ 15.48%
30,409,780
Jan 17
82.51
31 Jan 17
+ 4.72
+ 6.07%
+ 4.72
+ 6.07%
33,246,956
Feb 17
96.87
28 Feb 17
+ 14.36
+ 18.46%
+ 19.08
+ 24.53%
30,770,690
Mar 17
99.82
31 Mar 17
+ 2.95
+ 3.79%
+ 22.03
+ 28.32%
23,655,702
Apr 17
99.11
28 Apr 17
-0.71
-0.91%
+ 21.32
+ 27.41%
21,316,192
May 17
105.26
31 May 17
+ 6.15
+ 7.91%
+ 27.47
+ 35.31%
16,222,010
Jun 17
111.51
30 Jun 17
+ 6.25
+ 8.03%
+ 33.72
+ 43.35%
17,858,592
Jul 17
105.88
31 Jul 17
-5.63
-7.24%
+ 28.09
+ 36.11%
21,270,720
Aug 17
98.25
31 Aug 17
-7.63
-9.81%
+ 20.46
+ 26.30%
28,980,816
Sep 17
97.67
29 Sep 17
-0.58
-0.75%
+ 19.88
+ 25.56%
27,597,162
Oct 17
92.59
31 Oct 17
-5.08
-6.53%
+ 14.80
+ 19.03%
38,581,616
Nov 17
93.02
30 Nov 17
+ 0.43
+ 0.55%
+ 15.23
+ 19.58%
28,151,820
Dec 17
90.89
29 Dec 17
-2.13
-2.74%
+ 13.10
+ 16.84%
23,469,648
Jan 18
94.57
31 Jan 18
+ 3.68
+ 4.05%
+ 3.68
+ 4.05%
33,502,656
Feb 18
95.57
28 Feb 18
+ 1.00
+ 1.10%
+ 4.68
+ 5.15%
38,298,156
Mar 18
84.30
29 Mar 18
-11.27
-12.40%
-6.59
-7.25%
29,851,660
Apr 18
88.09
30 Apr 18
+ 3.79
+ 4.17%
-2.80
-3.08%
40,714,200
May 18
86.75
31 May 18
-1.34
-1.47%
-4.14
-4.55%
20,516,908
Jun 18
92.31
29 Jun 18
+ 5.56
+ 6.12%
+ 1.42
+ 1.56%
22,297,204
Jul 18
99.61
31 Jul 18
+ 7.30
+ 8.03%
+ 8.72
+ 9.59%
39,696,800
Aug 18
99.31
31 Aug 18
-0.30
-0.33%
+ 8.42
+ 9.26%
15,976,931
Sep 18
105.12
28 Sep 18
+ 5.81
+ 6.39%
+ 14.23
+ 15.66%
20,561,220
Oct 18
91.71
31 Oct 18
-13.41
-14.75%
+ 0.82
+ 0.90%
39,613,896
Nov 18
91.00
30 Nov 18
-0.71
-0.78%
+ 0.11
+ 0.12%
24,238,844
Dec 18
81.25
31 Dec 18
-9.75
-10.73%
-9.64
-10.61%
27,702,326
Jan 19
90.56
31 Jan 19
+ 9.31
+ 11.46%
+ 9.31
+ 11.46%
23,375,664
Feb 19
84.90
28 Feb 19
-5.66
-6.97%
+ 3.65
+ 4.49%
34,301,272
Mar 19
85.02
29 Mar 19
+ 0.12
+ 0.15%
+ 3.77
+ 4.64%
19,848,164
Apr 19
101.86
30 Apr 19
+ 16.84
+ 20.73%
+ 20.61
+ 25.37%
29,382,372
May 19
95.14
31 May 19
-6.72
-8.27%
+ 13.89
+ 17.10%
21,765,058
Jun 19
105.68
28 Jun 19
+ 10.54
+ 12.97%
+ 24.43
+ 30.07%
17,327,372
Jul 19
121.16
31 Jul 19
+ 15.48
+ 19.05%
+ 39.91
+ 49.12%
24,605,792
Aug 19
110.47
30 Aug 19
-10.69
-13.16%
+ 29.22
+ 35.96%
21,258,802
Sep 19
118.69
30 Sep 19
+ 8.22
+ 10.12%
+ 37.44
+ 46.08%
15,519,127
Oct 19
97.31
31 Oct 19
-21.38
-26.31%
+ 16.06
+ 19.77%
32,078,878
Nov 19
101.70
29 Nov 19
+ 4.39
+ 5.40%
+ 20.45
+ 25.17%
36,001,216
Dec 19
105.61
31 Dec 19
+ 3.91
+ 4.81%
+ 24.36
+ 29.98%
20,677,294
Jan 20
101.87
31 Jan 20
-3.74
-3.54%
-3.74
-3.54%
20,763,210
Feb 20
77.25
28 Feb 20
-24.62
-23.31%
-28.36
-26.85%
33,807,080
Mar 20
71.55
31 Mar 20
-5.70
-5.40%
-34.06
-32.25%
52,908,052
Apr 20
72.21
30 Apr 20
+ 0.66
+ 0.62%
-33.40
-31.63%
32,396,704
May 20
73.51
29 May 20
+ 1.30
+ 1.23%
-32.10
-30.39%
22,626,512
Jun 20
74.95
30 Jun 20
+ 1.44
+ 1.36%
-30.66
-29.03%
25,525,174
Jul 20
72.76
31 Jul 20
-2.19
-2.07%
-32.85
-31.11%
23,120,898
Aug 20
78.94
31 Aug 20
+ 6.18
+ 5.85%
-26.67
-25.25%
13,637,251
Sep 20
82.72
30 Sep 20
+ 3.78
+ 3.58%
-22.89
-21.67%
20,358,736
Oct 20
82.72
30 Oct 20
+ 0.00
+ 0.00%
-22.89
-21.67%
23,672,992
Nov 20
93.03
30 Nov 20
+ 10.31
+ 9.76%
-12.58
-11.91%
17,231,334
Dec 20
93.54
31 Dec 20
+ 0.51
+ 0.48%
-12.07
-11.43%
20,856,128
Jan 21
93.82
29 Jan 21
+ 0.28
+ 0.30%
+ 0.28
+ 0.30%
15,164,232
Feb 21
93.71
26 Feb 21
-0.11
-0.12%
+ 0.17
+ 0.18%
20,674,152
Mar 21
96.12
31 Mar 21
+ 2.41
+ 2.58%
+ 2.58
+ 2.76%
21,143,094
Apr 21
99.45
30 Apr 21
+ 3.33
+ 3.56%
+ 5.91
+ 6.32%
19,233,764
May 21
95.97
28 May 21
-3.48
-3.72%
+ 2.43
+ 2.60%
12,839,280
Jun 21
94.52
30 Jun 21
-1.45
-1.55%
+ 0.98
+ 1.05%
14,458,318
Jul 21
99.44
30 Jul 21
+ 4.92
+ 5.26%
+ 5.90
+ 6.31%
19,174,488
Aug 21
98.31
31 Aug 21
-1.13
-1.21%
+ 4.77
+ 5.10%
11,179,871
Sep 21
89.22
30 Sep 21
-9.09
-9.72%
-4.32
-4.62%
12,414,897
Oct 21
95.76
29 Oct 21
+ 6.54
+ 6.99%
+ 2.22
+ 2.37%
21,784,752
Nov 21
96.91
30 Nov 21
+ 1.15
+ 1.23%
+ 3.37
+ 3.60%
14,008,050
Dec 21
101.78
31 Dec 21
+ 4.87
+ 5.21%
+ 8.24
+ 8.81%
15,703,030
Jan 22
92.48
31 Jan 22
-9.30
-9.14%
-9.30
-9.14%
22,988,956
Feb 22
97.05
28 Feb 22
+ 4.57
+ 4.49%
-4.73
-4.65%
27,094,372
Mar 22
81.92
31 Mar 22
-15.13
-14.87%
-19.86
-19.51%
30,956,628
Apr 22
88.06
29 Apr 22
+ 6.14
+ 6.03%
-13.72
-13.48%
26,515,658
May 22
89.75
31 May 22
+ 1.69
+ 1.66%
-12.03
-11.82%
24,915,596
Jun 22
81.88
30 Jun 22
-7.87
-7.73%
-19.90
-19.55%
17,693,624
Jul 22
78.72
29 Jul 22
-3.16
-3.10%
-23.06
-22.66%
28,548,728
Aug 22
78.82
31 Aug 22
+ 0.10
+ 0.10%
-22.96
-22.56%
18,152,600
Sep 22
67.42
30 Sep 22
-11.40
-11.20%
-34.36
-33.76%
20,362,576
Oct 22
66.60
14 Oct 22
-0.82
-0.81%
-35.18
-34.56%
18,717,276
Nov 22
62.82
30 Nov 22
-3.78
-3.71%
-38.96
-38.28%
29,728,632
Dec 22
61.01
30 Dec 22
-1.81
-1.78%
-40.77
-40.06%
38,004,992
Jan 23
59.17
31 Jan 23
-1.84
-3.02%
-1.84
-3.02%
41,522,848
Feb 23
55.01
28 Feb 23
-4.16
-6.82%
-6.00
-9.83%
36,253,248
Mar 23
53.69
31 Mar 23
-1.32
-2.16%
-7.32
-12.00%
49,252,140
Apr 23
59.22
28 Apr 23
+ 5.53
+ 9.06%
-1.79
-2.93%
36,561,756
May 23
59.35
31 May 23
+ 0.13
+ 0.21%
-1.66
-2.72%
35,294,292
Jun 23
64.77
30 Jun 23
+ 5.42
+ 8.88%
+ 3.76
+ 6.16%
28,746,972
Jul 23
64.56
31 Jul 23
-0.21
-0.34%
+ 3.55
+ 5.82%
31,929,312
Aug 23
72.00
31 Aug 23
+ 7.44
+ 12.19%
+ 10.99
+ 18.01%
39,958,668
Sep 23
66.14
29 Sep 23
-5.86
-9.60%
+ 5.13
+ 8.41%
32,240,676
Oct 23
45.15
31 Oct 23
-20.99
-34.40%
-15.86
-26.00%
49,868,072
Nov 23
46.41
30 Nov 23
+ 1.26
+ 2.07%
-14.60
-23.93%
37,602,652
Dec 23
51.06
29 Dec 23
+ 4.65
+ 7.62%
-9.95
-16.31%
36,474,776
Jan 24
48.95
31 Jan 24
-2.11
-4.13%
-2.11
-4.13%
33,281,952
Feb 24
50.29
29 Feb 24
+ 1.34
+ 2.62%
-0.77
-1.51%
41,666,928
Mar 24
56.52
28 Mar 24
+ 6.23
+ 12.20%
+ 5.46
+ 10.69%
31,486,200
Apr 24
61.30
30 Apr 24
+ 4.78
+ 9.36%
+ 10.24
+ 20.05%
40,481,264
May 24
59.78
31 May 24
-1.52
-2.98%
+ 8.72
+ 17.08%
44,032,896
Jun 24
58.50
28 Jun 24
-1.28
-2.51%
+ 7.44
+ 14.57%
34,959,032
Jul 24
64.46
31 Jul 24
+ 5.96
+ 11.67%
+ 13.40
+ 26.24%
35,998,284
Aug 24
68.16
30 Aug 24
+ 3.70
+ 7.25%
+ 17.10
+ 33.49%
23,481,196
Sep 24
72.32
30 Sep 24
+ 4.16
+ 8.15%
+ 21.26
+ 41.64%
22,921,416
Oct 24
65.63
31 Oct 24
-6.69
-13.10%
+ 14.57
+ 28.54%
33,352,628
Nov 24
65.15
29 Nov 24
-0.48
-0.94%
+ 14.09
+ 27.59%
29,316,160
Dec 24
55.91
31 Dec 24
-9.24
-18.10%
+ 4.85
+ 9.50%
36,242,036
Jan 25
57.84
31 Jan 25
+ 1.93
+ 3.45%
+ 1.93
+ 3.45%
24,706,042
Feb 25
65.11
28 Feb 25
+ 7.27
+ 13.00%
+ 9.20
+ 16.46%
35,535,464
Mar 25
61.49
31 Mar 25
-3.62
-6.47%
+ 5.58
+ 9.98%
39,388,520
Apr 25
61.90
30 Apr 25
+ 0.41
+ 0.73%
+ 5.99
+ 10.71%
54,272,928
May 25
66.71
30 May 25
+ 4.81
+ 8.60%
+ 10.80
+ 19.32%
41,140,624
Jun 25
73.82
30 Jun 25
+ 7.11
+ 12.72%
+ 17.91
+ 32.03%
41,920,108
Jul 25
75.16
31 Jul 25
+ 1.34
+ 2.40%
+ 19.25
+ 34.43%
58,812,068
Aug 25
81.17
29 Aug 25
+ 6.01
+ 10.75%
+ 25.26
+ 45.18%
35,446,904
Sep 25
75.85
30 Sep 25
-5.32
-9.52%
+ 19.94
+ 35.66%
33,089,336
Oct 25
76.31
31 Oct 25
+ 0.46
+ 0.82%
+ 20.40
+ 36.49%
44,711,232
Nov 25
82.60
28 Nov 25
+ 6.29
+ 11.25%
+ 26.69
+ 47.74%
36,452,596
Dec 25
82.00
31 Dec 25
-0.60
-1.07%
+ 26.09
+ 46.66%
32,218,756
Jan 26
89.31
30 Jan 26
+ 7.31
+ 8.91%
+ 7.31
+ 8.91%
35,302,360
Feb 26
99.59
27 Feb 26
+ 10.28
+ 12.54%
+ 17.59
+ 21.45%
37,397,340
Mar 26
93.60
31 Mar 26
-5.99
-7.30%
+ 11.60
+ 14.15%
39,462,064
Apr 26
95.84
30 Apr 26
+ 2.24
+ 2.73%
+ 13.84
+ 16.88%
40,803,748
May 26
86.17
29 May 26
-9.67
-11.79%
+ 4.17
+ 5.09%
42,805,244
Jun 26
82.59
30 Jun 26
-3.58
-4.37%
+ 0.59
+ 0.72%
44,826,528
Jul 26
93.94
31 Jul 26
+ 11.35
+ 13.84%
+ 11.94
+ 14.56%
47,572,780
Aug 26
96.29
26 Aug 26
+ 2.35
+ 2.87%
+ 14.29
+ 17.43%
48,945,544
Sep 26
87.68
30 Sep 26
-8.61
-10.50%
+ 5.68
+ 6.93%
50,203,752
Oct 26
109.52
20 Oct 26
+ 21.84
+ 26.63%
+ 27.52
+ 33.56%
58,197,784

Hasbro Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.06 ( 31 Dec 09 )
47.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.12 )
Cum % Mvmt ( + 47.16% )
449,471,488
Calendar Year End ( 2011 )
47.18 ( 31 Dec 10 )
31.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.29 )
Cum % Mvmt ( -32.41% )
427,851,488
Calendar Year End ( 2012 )
31.89 ( 30 Dec 11 )
35.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 12.57% )
417,939,904
Calendar Year End ( 2013 )
35.90 ( 31 Dec 12 )
55.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.11 )
Cum % Mvmt ( + 53.23% )
372,025,088
Calendar Year End ( 2014 )
55.01 ( 31 Dec 13 )
54.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.04% )
305,119,168
Calendar Year End ( 2015 )
54.99 ( 31 Dec 14 )
67.36 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.37 )
Cum % Mvmt ( + 22.49% )
331,036,000
Calendar Year End ( 2016 )
67.36 ( 31 Dec 15 )
77.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.43 )
Cum % Mvmt ( + 15.48% )
313,881,472
Calendar Year End ( 2017 )
77.79 ( 30 Dec 16 )
90.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.10 )
Cum % Mvmt ( + 16.84% )
311,121,920
Calendar Year End ( 2018 )
90.89 ( 29 Dec 17 )
81.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.64 )
Cum % Mvmt ( -10.61% )
352,970,816
Calendar Year End ( 2019 )
81.25 ( 31 Dec 18 )
105.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.36 )
Cum % Mvmt ( + 29.98% )
296,141,024
Calendar Year End ( 2020 )
105.61 ( 31 Dec 19 )
93.54 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.07 )
Cum % Mvmt ( -11.43% )
306,904,064
Calendar Year End ( 2021 )
93.54 ( 31 Dec 20 )
101.78 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.24 )
Cum % Mvmt ( + 8.81% )
197,777,936
Calendar Year End ( 2022 )
101.78 ( 31 Dec 21 )
61.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.77 )
Cum % Mvmt ( -40.06% )
303,679,648
Calendar Year End ( 2023 )
61.01 ( 30 Dec 22 )
51.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.95 )
Cum % Mvmt ( -16.31% )
455,705,408
Calendar Year End ( 2024 )
51.06 ( 29 Dec 23 )
55.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 9.50% )
407,220,000
Calendar Year End ( 2025 )
55.91 ( 31 Dec 24 )
82.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.09 )
Cum % Mvmt ( + 46.66% )
475,904,416
Calendar Year End ( 0 )
82.00 ( 31 Dec 25 )
109.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.52 )
Cum % Mvmt ( + 33.56% )
58,197,784
Jan 10
30.55
29 Jan 10
-1.51
-4.71%
-1.51
-4.71%
32,170,000
Feb 10
35.78
26 Feb 10
+5.23
+ 16.31%
+ 3.72
+11.60%
53,984,900
Mar 10
38.28
31 Mar 10
+2.50
+ 7.80%
+ 6.22
+19.40%
34,328,300
Apr 10
38.36
30 Apr 10
+0.08
+ 0.25%
+ 6.30
+19.65%
34,996,300
May 10
40.15
28 May 10
+1.79
+ 5.58%
+ 8.09
+25.23%
61,756,100
Jun 10
41.10
30 Jun 10
+0.95
+ 2.96%
+ 9.04
+28.20%
57,893,200
Jul 10
42.15
30 Jul 10
+1.05
+ 3.28%
+ 10.09
+31.47%
49,572,200
Aug 10
40.36
31 Aug 10
-1.79
-5.58%
+ 8.30
+25.89%
31,876,500
Sep 10
44.51
30 Sep 10
+4.15
+ 12.94%
+ 12.45
+38.83%
26,883,200
Oct 10
46.25
29 Oct 10
+1.74
+ 5.43%
+ 14.19
+44.26%
26,063,700
Nov 10
47.66
30 Nov 10
+1.41
+ 4.40%
+ 15.60
+48.66%
20,605,200
Dec 10
47.18
31 Dec 10
-0.48
-1.50%
+ 15.12
+47.16%
19,341,900
Jan 11
44.09
31 Jan 11
-3.09
-6.55%
-3.09
-6.55%
39,774,400
Feb 11
44.90
28 Feb 11
+0.81
+ 1.72%
-2.28
-4.83%
27,030,700
Mar 11
46.84
31 Mar 11
+1.94
+ 4.11%
-0.34
-0.72%
25,507,000
Apr 11
46.84
29 Apr 11
+0.00
+ 0.00%
-0.34
-0.72%
29,780,600
May 11
45.74
31 May 11
-1.10
-2.33%
-1.44
-3.05%
22,776,000
Jun 11
43.93
30 Jun 11
-1.81
-3.84%
-3.25
-6.89%
26,574,000
Jul 11
39.56
29 Jul 11
-4.37
-9.26%
-7.62
-16.15%
50,605,300
Aug 11
38.74
31 Aug 11
-0.82
-1.74%
-8.44
-17.89%
53,720,900
Sep 11
32.61
30 Sep 11
-6.13
-12.99%
-14.57
-30.88%
45,587,500
Oct 11
38.06
31 Oct 11
+5.45
+ 11.55%
-9.12
-19.33%
48,832,300
Nov 11
35.81
30 Nov 11
-2.25
-4.77%
-11.37
-24.10%
27,078,700
Dec 11
31.89
30 Dec 11
-3.92
-8.31%
-15.29
-32.41%
30,584,100
Jan 12
34.91
31 Jan 12
+3.02
+ 9.47%
+ 3.02
+9.47%
48,730,500
Feb 12
35.32
29 Feb 12
+0.41
+ 1.29%
+ 3.43
+10.76%
40,797,600
Mar 12
36.72
30 Mar 12
+1.40
+ 4.39%
+ 4.83
+15.15%
26,002,700
Apr 12
36.74
30 Apr 12
+0.02
+ 0.06%
+ 4.85
+15.21%
42,543,500
May 12
35.42
31 May 12
-1.32
-4.14%
+ 3.53
+11.07%
36,675,400
Jun 12
33.87
29 Jun 12
-1.55
-4.86%
+ 1.98
+6.21%
35,079,500
Jul 12
35.82
31 Jul 12
+1.95
+ 6.11%
+ 3.93
+12.32%
41,997,000
Aug 12
37.51
31 Aug 12
+1.69
+ 5.30%
+ 5.62
+17.62%
26,084,700
Sep 12
38.17
28 Sep 12
+0.66
+ 2.05%
+ 6.28
+19.68%
21,294,400
Oct 12
35.99
31 Oct 12
-2.17
-6.82%
+ 4.10
+12.86%
38,486,500
Nov 12
38.46
30 Nov 12
+2.47
+ 7.75%
+ 6.57
+20.60%
32,748,900
Dec 12
35.90
31 Dec 12
-2.56
-8.03%
+ 4.01
+12.57%
27,499,200
Jan 13
37.37
31 Jan 13
+1.47
+ 4.09%
+ 1.47
+4.09%
54,687,100
Feb 13
40.02
28 Feb 13
+2.65
+ 7.38%
+ 4.12
+11.48%
34,752,700
Mar 13
43.94
28 Mar 13
+3.92
+ 10.92%
+ 8.04
+22.40%
23,147,900
Apr 13
47.37
30 Apr 13
+3.43
+ 9.55%
+ 11.47
+31.95%
31,935,500
May 13
44.48
31 May 13
-2.89
-8.05%
+ 8.58
+23.90%
30,803,700
Jun 13
44.83
28 Jun 13
+0.35
+ 0.97%
+ 8.93
+24.87%
21,777,400
Jul 13
46.00
31 Jul 13
+1.17
+ 3.26%
+ 10.10
+28.13%
31,090,100
Aug 13
45.58
30 Aug 13
-0.42
-1.17%
+ 9.68
+26.96%
21,260,400
Sep 13
47.14
30 Sep 13
+1.56
+ 4.35%
+ 11.24
+31.31%
26,998,100
Oct 13
51.65
31 Oct 13
+4.51
+ 12.56%
+ 15.75
+43.87%
41,941,600
Nov 13
53.82
29 Nov 13
+2.17
+ 6.04%
+ 17.92
+49.92%
25,317,700
Dec 13
55.01
31 Dec 13
+1.19
+ 3.31%
+ 19.11
+53.23%
28,312,900
Jan 14
49.12
31 Jan 14
-5.89
-10.71%
-5.89
-10.71%
29,438,300
Feb 14
55.16
28 Feb 14
+6.04
+ 10.98%
+ 0.15
+0.27%
35,846,400
Mar 14
55.62
31 Mar 14
+0.46
+ 0.84%
+ 0.61
+1.11%
22,788,700
Apr 14
55.26
30 Apr 14
-0.36
-0.65%
+ 0.25
+0.45%
25,102,400
May 14
53.70
30 May 14
-1.56
-2.84%
-1.31
-2.38%
17,629,300
Jun 14
53.05
30 Jun 14
-0.65
-1.18%
-1.96
-3.56%
23,154,800
Jul 14
49.95
31 Jul 14
-3.10
-5.64%
-5.06
-9.20%
29,051,300
Aug 14
52.65
29 Aug 14
+2.70
+ 4.92%
-2.35
-4.28%
17,218,900
Sep 14
54.99
30 Sep 14
+2.34
+ 4.25%
-0.01
-0.03%
19,610,348
Oct 14
57.53
31 Oct 14
+2.53
+ 4.61%
+ 2.52
+4.58%
30,397,304
Nov 14
59.20
28 Nov 14
+1.67
+ 3.04%
+ 4.19
+7.62%
25,161,756
Dec 14
54.99
31 Dec 14
-4.21
-7.65%
-0.02
-0.04%
29,719,660
Jan 15
54.92
30 Jan 15
-0.07
-0.13%
-0.07
-0.13%
29,266,470
Feb 15
62.31
27 Feb 15
+7.40
+ 13.45%
+ 7.32
+13.32%
28,269,140
Mar 15
63.24
31 Mar 15
+0.93
+ 1.68%
+ 8.25
+15.00%
22,253,926
Apr 15
70.79
30 Apr 15
+7.55
+ 13.73%
+ 15.80
+28.73%
37,505,096
May 15
72.13
29 May 15
+1.34
+ 2.44%
+ 17.14
+31.17%
15,587,733
Jun 15
74.79
30 Jun 15
+2.66
+ 4.84%
+ 19.80
+36.01%
20,308,638
Jul 15
78.74
31 Jul 15
+3.95
+ 7.18%
+ 23.75
+43.19%
36,599,060
Aug 15
74.59
31 Aug 15
-4.15
-7.55%
+ 19.60
+35.64%
24,718,010
Sep 15
72.14
30 Sep 15
-2.45
-4.46%
+ 17.15
+31.19%
25,811,470
Oct 15
76.83
30 Oct 15
+4.69
+ 8.53%
+ 21.84
+39.72%
34,479,028
Nov 15
73.09
30 Nov 15
-3.74
-6.80%
+ 18.10
+32.92%
22,166,116
Dec 15
67.36
31 Dec 15
-5.73
-10.42%
+ 12.37
+22.49%
34,071,312
Jan 16
74.28
29 Jan 16
+6.92
+ 10.27%
+ 6.92
+10.27%
27,974,576
Feb 16
75.87
29 Feb 16
+1.59
+ 2.36%
+ 8.51
+12.63%
38,130,472
Mar 16
80.10
31 Mar 16
+4.23
+ 6.28%
+ 12.74
+18.91%
22,857,578
Apr 16
84.64
29 Apr 16
+4.54
+ 6.74%
+ 17.28
+25.65%
26,217,448
May 16
87.29
31 May 16
+2.65
+ 3.93%
+ 19.93
+29.59%
15,553,674
Jun 16
83.99
30 Jun 16
-3.30
-4.90%
+ 16.63
+24.69%
21,278,538
Jul 16
81.23
29 Jul 16
-2.76
-4.10%
+ 13.87
+20.59%
36,774,764
Aug 16
81.74
31 Aug 16
+0.51
+ 0.76%
+ 14.38
+21.35%
16,254,846
Sep 16
79.33
30 Sep 16
-2.41
-3.58%
+ 11.97
+17.77%
18,365,620
Oct 16
83.41
31 Oct 16
+4.08
+ 6.06%
+ 16.05
+23.83%
38,034,900
Nov 16
85.39
30 Nov 16
+1.98
+ 2.94%
+ 18.03
+26.77%
22,029,278
Dec 16
77.79
30 Dec 16
-7.60
-11.28%
+ 10.43
+15.48%
30,409,780
Jan 17
82.51
31 Jan 17
+4.72
+ 6.07%
+ 4.72
+6.07%
33,246,956
Feb 17
96.87
28 Feb 17
+14.36
+ 18.46%
+ 19.08
+24.53%
30,770,690
Mar 17
99.82
31 Mar 17
+2.95
+ 3.79%
+ 22.03
+28.32%
23,655,702
Apr 17
99.11
28 Apr 17
-0.71
-0.91%
+ 21.32
+27.41%
21,316,192
May 17
105.26
31 May 17
+6.15
+ 7.91%
+ 27.47
+35.31%
16,222,010
Jun 17
111.51
30 Jun 17
+6.25
+ 8.03%
+ 33.72
+43.35%
17,858,592
Jul 17
105.88
31 Jul 17
-5.63
-7.24%
+ 28.09
+36.11%
21,270,720
Aug 17
98.25
31 Aug 17
-7.63
-9.81%
+ 20.46
+26.30%
28,980,816
Sep 17
97.67
29 Sep 17
-0.58
-0.75%
+ 19.88
+25.56%
27,597,162
Oct 17
92.59
31 Oct 17
-5.08
-6.53%
+ 14.80
+19.03%
38,581,616
Nov 17
93.02
30 Nov 17
+0.43
+ 0.55%
+ 15.23
+19.58%
28,151,820
Dec 17
90.89
29 Dec 17
-2.13
-2.74%
+ 13.10
+16.84%
23,469,648
Jan 18
94.57
31 Jan 18
+3.68
+ 4.05%
+ 3.68
+4.05%
33,502,656
Feb 18
95.57
28 Feb 18
+1.00
+ 1.10%
+ 4.68
+5.15%
38,298,156
Mar 18
84.30
29 Mar 18
-11.27
-12.40%
-6.59
-7.25%
29,851,660
Apr 18
88.09
30 Apr 18
+3.79
+ 4.17%
-2.80
-3.08%
40,714,200
May 18
86.75
31 May 18
-1.34
-1.47%
-4.14
-4.55%
20,516,908
Jun 18
92.31
29 Jun 18
+5.56
+ 6.12%
+ 1.42
+1.56%
22,297,204
Jul 18
99.61
31 Jul 18
+7.30
+ 8.03%
+ 8.72
+9.59%
39,696,800
Aug 18
99.31
31 Aug 18
-0.30
-0.33%
+ 8.42
+9.26%
15,976,931
Sep 18
105.12
28 Sep 18
+5.81
+ 6.39%
+ 14.23
+15.66%
20,561,220
Oct 18
91.71
31 Oct 18
-13.41
-14.75%
+ 0.82
+0.90%
39,613,896
Nov 18
91.00
30 Nov 18
-0.71
-0.78%
+ 0.11
+0.12%
24,238,844
Dec 18
81.25
31 Dec 18
-9.75
-10.73%
-9.64
-10.61%
27,702,326
Jan 19
90.56
31 Jan 19
+9.31
+ 11.46%
+ 9.31
+11.46%
23,375,664
Feb 19
84.90
28 Feb 19
-5.66
-6.97%
+ 3.65
+4.49%
34,301,272
Mar 19
85.02
29 Mar 19
+0.12
+ 0.15%
+ 3.77
+4.64%
19,848,164
Apr 19
101.86
30 Apr 19
+16.84
+ 20.73%
+ 20.61
+25.37%
29,382,372
May 19
95.14
31 May 19
-6.72
-8.27%
+ 13.89
+17.10%
21,765,058
Jun 19
105.68
28 Jun 19
+10.54
+ 12.97%
+ 24.43
+30.07%
17,327,372
Jul 19
121.16
31 Jul 19
+15.48
+ 19.05%
+ 39.91
+49.12%
24,605,792
Aug 19
110.47
30 Aug 19
-10.69
-13.16%
+ 29.22
+35.96%
21,258,802
Sep 19
118.69
30 Sep 19
+8.22
+ 10.12%
+ 37.44
+46.08%
15,519,127
Oct 19
97.31
31 Oct 19
-21.38
-26.31%
+ 16.06
+19.77%
32,078,878
Nov 19
101.70
29 Nov 19
+4.39
+ 5.40%
+ 20.45
+25.17%
36,001,216
Dec 19
105.61
31 Dec 19
+3.91
+ 4.81%
+ 24.36
+29.98%
20,677,294
Jan 20
101.87
31 Jan 20
-3.74
-3.54%
-3.74
-3.54%
20,763,210
Feb 20
77.25
28 Feb 20
-24.62
-23.31%
-28.36
-26.85%
33,807,080
Mar 20
71.55
31 Mar 20
-5.70
-5.40%
-34.06
-32.25%
52,908,052
Apr 20
72.21
30 Apr 20
+0.66
+ 0.62%
-33.40
-31.63%
32,396,704
May 20
73.51
29 May 20
+1.30
+ 1.23%
-32.10
-30.39%
22,626,512
Jun 20
74.95
30 Jun 20
+1.44
+ 1.36%
-30.66
-29.03%
25,525,174
Jul 20
72.76
31 Jul 20
-2.19
-2.07%
-32.85
-31.11%
23,120,898
Aug 20
78.94
31 Aug 20
+6.18
+ 5.85%
-26.67
-25.25%
13,637,251
Sep 20
82.72
30 Sep 20
+3.78
+ 3.58%
-22.89
-21.67%
20,358,736
Oct 20
82.72
30 Oct 20
+0.00
+ 0.00%
-22.89
-21.67%
23,672,992
Nov 20
93.03
30 Nov 20
+10.31
+ 9.76%
-12.58
-11.91%
17,231,334
Dec 20
93.54
31 Dec 20
+0.51
+ 0.48%
-12.07
-11.43%
20,856,128
Jan 21
93.82
29 Jan 21
+0.28
+ 0.30%
+ 0.28
+0.30%
15,164,232
Feb 21
93.71
26 Feb 21
-0.11
-0.12%
+ 0.17
+0.18%
20,674,152
Mar 21
96.12
31 Mar 21
+2.41
+ 2.58%
+ 2.58
+2.76%
21,143,094
Apr 21
99.45
30 Apr 21
+3.33
+ 3.56%
+ 5.91
+6.32%
19,233,764
May 21
95.97
28 May 21
-3.48
-3.72%
+ 2.43
+2.60%
12,839,280
Jun 21
94.52
30 Jun 21
-1.45
-1.55%
+ 0.98
+1.05%
14,458,318
Jul 21
99.44
30 Jul 21
+4.92
+ 5.26%
+ 5.90
+6.31%
19,174,488
Aug 21
98.31
31 Aug 21
-1.13
-1.21%
+ 4.77
+5.10%
11,179,871
Sep 21
89.22
30 Sep 21
-9.09
-9.72%
-4.32
-4.62%
12,414,897
Oct 21
95.76
29 Oct 21
+6.54
+ 6.99%
+ 2.22
+2.37%
21,784,752
Nov 21
96.91
30 Nov 21
+1.15
+ 1.23%
+ 3.37
+3.60%
14,008,050
Dec 21
101.78
31 Dec 21
+4.87
+ 5.21%
+ 8.24
+8.81%
15,703,030
Jan 22
92.48
31 Jan 22
-9.30
-9.14%
-9.30
-9.14%
22,988,956
Feb 22
97.05
28 Feb 22
+4.57
+ 4.49%
-4.73
-4.65%
27,094,372
Mar 22
81.92
31 Mar 22
-15.13
-14.87%
-19.86
-19.51%
30,956,628
Apr 22
88.06
29 Apr 22
+6.14
+ 6.03%
-13.72
-13.48%
26,515,658
May 22
89.75
31 May 22
+1.69
+ 1.66%
-12.03
-11.82%
24,915,596
Jun 22
81.88
30 Jun 22
-7.87
-7.73%
-19.90
-19.55%
17,693,624
Jul 22
78.72
29 Jul 22
-3.16
-3.10%
-23.06
-22.66%
28,548,728
Aug 22
78.82
31 Aug 22
+0.10
+ 0.10%
-22.96
-22.56%
18,152,600
Sep 22
67.42
30 Sep 22
-11.40
-11.20%
-34.36
-33.76%
20,362,576
Oct 22
66.60
14 Oct 22
-0.82
-0.81%
-35.18
-34.56%
18,717,276
Nov 22
62.82
30 Nov 22
-3.78
-3.71%
-38.96
-38.28%
29,728,632
Dec 22
61.01
30 Dec 22
-1.81
-1.78%
-40.77
-40.06%
38,004,992
Jan 23
59.17
31 Jan 23
-1.84
-3.02%
-1.84
-3.02%
41,522,848
Feb 23
55.01
28 Feb 23
-4.16
-6.82%
-6.00
-9.83%
36,253,248
Mar 23
53.69
31 Mar 23
-1.32
-2.16%
-7.32
-12.00%
49,252,140
Apr 23
59.22
28 Apr 23
+5.53
+ 9.06%
-1.79
-2.93%
36,561,756
May 23
59.35
31 May 23
+0.13
+ 0.21%
-1.66
-2.72%
35,294,292
Jun 23
64.77
30 Jun 23
+5.42
+ 8.88%
+ 3.76
+6.16%
28,746,972
Jul 23
64.56
31 Jul 23
-0.21
-0.34%
+ 3.55
+5.82%
31,929,312
Aug 23
72.00
31 Aug 23
+7.44
+ 12.19%
+ 10.99
+18.01%
39,958,668
Sep 23
66.14
29 Sep 23
-5.86
-9.60%
+ 5.13
+8.41%
32,240,676
Oct 23
45.15
31 Oct 23
-20.99
-34.40%
-15.86
-26.00%
49,868,072
Nov 23
46.41
30 Nov 23
+1.26
+ 2.07%
-14.60
-23.93%
37,602,652
Dec 23
51.06
29 Dec 23
+4.65
+ 7.62%
-9.95
-16.31%
36,474,776
Jan 24
48.95
31 Jan 24
-2.11
-4.13%
-2.11
-4.13%
33,281,952
Feb 24
50.29
29 Feb 24
+1.34
+ 2.62%
-0.77
-1.51%
41,666,928
Mar 24
56.52
28 Mar 24
+6.23
+ 12.20%
+ 5.46
+10.69%
31,486,200
Apr 24
61.30
30 Apr 24
+4.78
+ 9.36%
+ 10.24
+20.05%
40,481,264
May 24
59.78
31 May 24
-1.52
-2.98%
+ 8.72
+17.08%
44,032,896
Jun 24
58.50
28 Jun 24
-1.28
-2.51%
+ 7.44
+14.57%
34,959,032
Jul 24
64.46
31 Jul 24
+5.96
+ 11.67%
+ 13.40
+26.24%
35,998,284
Aug 24
68.16
30 Aug 24
+3.70
+ 7.25%
+ 17.10
+33.49%
23,481,196
Sep 24
72.32
30 Sep 24
+4.16
+ 8.15%
+ 21.26
+41.64%
22,921,416
Oct 24
65.63
31 Oct 24
-6.69
-13.10%
+ 14.57
+28.54%
33,352,628
Nov 24
65.15
29 Nov 24
-0.48
-0.94%
+ 14.09
+27.59%
29,316,160
Dec 24
55.91
31 Dec 24
-9.24
-18.10%
+ 4.85
+9.50%
36,242,036
Jan 25
57.84
31 Jan 25
+1.93
+ 3.45%
+ 1.93
+3.45%
24,706,042
Feb 25
65.11
28 Feb 25
+7.27
+ 13.00%
+ 9.20
+16.46%
35,535,464
Mar 25
61.49
31 Mar 25
-3.62
-6.47%
+ 5.58
+9.98%
39,388,520
Apr 25
61.90
30 Apr 25
+0.41
+ 0.73%
+ 5.99
+10.71%
54,272,928
May 25
66.71
30 May 25
+4.81
+ 8.60%
+ 10.80
+19.32%
41,140,624
Jun 25
73.82
30 Jun 25
+7.11
+ 12.72%
+ 17.91
+32.03%
41,920,108
Jul 25
75.16
31 Jul 25
+1.34
+ 2.40%
+ 19.25
+34.43%
58,812,068
Aug 25
81.17
29 Aug 25
+6.01
+ 10.75%
+ 25.26
+45.18%
35,446,904
Sep 25
75.85
30 Sep 25
-5.32
-9.52%
+ 19.94
+35.66%
33,089,336
Oct 25
76.31
31 Oct 25
+0.46
+ 0.82%
+ 20.40
+36.49%
44,711,232
Nov 25
82.60
28 Nov 25
+6.29
+ 11.25%
+ 26.69
+47.74%
36,452,596
Dec 25
82.00
31 Dec 25
-0.60
-1.07%
+ 26.09
+46.66%
32,218,756
Jan 26
89.31
30 Jan 26
+7.31
+ 8.91%
+ 7.31
+8.91%
35,302,360
Feb 26
99.59
27 Feb 26
+10.28
+ 12.54%
+ 17.59
+21.45%
37,397,340
Mar 26
93.60
31 Mar 26
-5.99
-7.30%
+ 11.60
+14.15%
39,462,064
Apr 26
95.84
30 Apr 26
+2.24
+ 2.73%
+ 13.84
+16.88%
40,803,748
May 26
86.17
29 May 26
-9.67
-11.79%
+ 4.17
+5.09%
42,805,244
Jun 26
82.59
30 Jun 26
-3.58
-4.37%
+ 0.59
+0.72%
44,826,528
Jul 26
93.94
31 Jul 26
+11.35
+ 13.84%
+ 11.94
+14.56%
47,572,780
Aug 26
96.29
26 Aug 26
+2.35
+ 2.87%
+ 14.29
+17.43%
48,945,544
Sep 26
87.68
30 Sep 26
-8.61
-10.50%
+ 5.68
+6.93%
50,203,752
Oct 26
109.52
20 Oct 26
+21.84
+ 26.63%
+ 27.52
+33.56%
58,197,784