FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
1-800-FLOWERS.COM, Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
1-800-FLOWERS.COM, Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






1-800-FLOWERS.COM, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.65 ( 31 Dec 09 )
2.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 1.51% )
Volume : 55,344,400
Calendar Year End ( 2011 )
2.69 ( 31 Dec 10 )
2.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -18.22% )
Volume : 41,630,300
Calendar Year End ( 2012 )
2.20 ( 30 Dec 11 )
3.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 66.82% )
Volume : 31,733,900
Calendar Year End ( 2013 )
3.67 ( 31 Dec 12 )
5.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 47.41% )
Volume : 43,297,500
Calendar Year End ( 2014 )
5.41 ( 31 Dec 13 )
8.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 52.31% )
Volume : 52,135,920
Calendar Year End ( 2015 )
8.24 ( 31 Dec 14 )
7.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -11.65% )
Volume : 114,599,888
Calendar Year End ( 2016 )
7.28 ( 31 Dec 15 )
10.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 46.98% )
Volume : 64,905,240
Calendar Year End ( 2017 )
10.70 ( 30 Dec 16 )
10.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 39,185,536
Calendar Year End ( 2018 )
10.70 ( 29 Dec 17 )
12.23 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 14.30% )
Volume : 48,438,104
Calendar Year End ( 2019 )
12.23 ( 31 Dec 18 )
14.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 18.56% )
Volume : 93,817,120
Calendar Year End ( 2020 )
14.50 ( 31 Dec 19 )
26.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 79.31% )
Volume : 196,879,440
Calendar Year End ( 2021 )
26.00 ( 31 Dec 20 )
23.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -10.12% )
Volume : 177,457,984
Calendar Year End ( 2022 )
23.37 ( 31 Dec 21 )
9.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.81 )
Cum % Mvmt ( -59.09% )
Volume : 194,012,848
Calendar Year End ( 2023 )
9.56 ( 30 Dec 22 )
10.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 12.76% )
Volume : 127,917,288
Calendar Year End ( 2024 )
10.78 ( 29 Dec 23 )
8.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -24.21% )
Volume : 82,650,184
Calendar Year End ( 2025 )
8.17 ( 31 Dec 24 )
3.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.24 )
Cum % Mvmt ( -51.90% )
Volume : 233,397,168
Calendar Year End ( 0 )
3.93 ( 31 Dec 25 )
2.79 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -29.01% )
Volume : 18,589,872
Jan 10
2.07
29 Jan 10
-0.58
-21.89%
-0.58
-21.89%
2,866,500
Feb 10
2.03
26 Feb 10
-0.04
-1.51%
-0.62
-23.40%
4,658,000
Mar 10
2.51
31 Mar 10
+ 0.48
+ 18.11%
-0.14
-5.28%
4,242,400
Apr 10
2.86
30 Apr 10
+ 0.35
+ 13.21%
+ 0.21
+ 7.92%
6,141,900
May 10
2.67
28 May 10
-0.19
-7.17%
+ 0.02
+ 0.75%
4,301,200
Jun 10
2.06
30 Jun 10
-0.61
-23.02%
-0.59
-22.26%
2,795,800
Jul 10
2.23
30 Jul 10
+ 0.17
+ 6.42%
-0.42
-15.85%
2,126,100
Aug 10
1.58
31 Aug 10
-0.65
-24.53%
-1.07
-40.38%
6,547,400
Sep 10
1.89
30 Sep 10
+ 0.31
+ 11.70%
-0.76
-28.68%
5,280,000
Oct 10
1.80
29 Oct 10
-0.09
-3.40%
-0.85
-32.08%
6,002,500
Nov 10
1.99
30 Nov 10
+ 0.19
+ 7.17%
-0.66
-24.91%
5,302,400
Dec 10
2.69
31 Dec 10
+ 0.70
+ 26.42%
+ 0.04
+ 1.51%
5,080,200
Jan 11
2.74
31 Jan 11
+ 0.05
+ 1.86%
+ 0.05
+ 1.86%
4,259,300
Feb 11
2.74
28 Feb 11
+ 0.00
+ 0.00%
+ 0.05
+ 1.86%
2,225,300
Mar 11
3.30
31 Mar 11
+ 0.56
+ 20.82%
+ 0.61
+ 22.68%
5,245,800
Apr 11
3.35
29 Apr 11
+ 0.05
+ 1.86%
+ 0.66
+ 24.54%
5,505,300
May 11
3.10
31 May 11
-0.25
-9.29%
+ 0.41
+ 15.24%
3,254,800
Jun 11
3.10
30 Jun 11
+ 0.00
+ 0.00%
+ 0.41
+ 15.24%
3,724,200
Jul 11
3.01
29 Jul 11
-0.09
-3.35%
+ 0.32
+ 11.90%
1,999,200
Aug 11
2.49
31 Aug 11
-0.52
-19.33%
-0.20
-7.43%
3,920,400
Sep 11
2.32
30 Sep 11
-0.17
-6.32%
-0.37
-13.75%
2,899,100
Oct 11
2.85
31 Oct 11
+ 0.53
+ 19.70%
+ 0.16
+ 5.95%
3,249,400
Nov 11
2.42
30 Nov 11
-0.43
-15.99%
-0.27
-10.04%
2,276,300
Dec 11
2.20
30 Dec 11
-0.22
-8.18%
-0.49
-18.22%
3,071,200
Jan 12
2.88
31 Jan 12
+ 0.68
+ 30.91%
+ 0.68
+ 30.91%
2,930,700
Feb 12
2.73
29 Feb 12
-0.15
-6.82%
+ 0.53
+ 24.09%
2,204,900
Mar 12
3.03
30 Mar 12
+ 0.30
+ 13.64%
+ 0.83
+ 37.73%
2,136,300
Apr 12
2.98
30 Apr 12
-0.05
-2.27%
+ 0.78
+ 35.45%
1,974,600
May 12
2.96
31 May 12
-0.02
-0.91%
+ 0.76
+ 34.55%
3,101,400
Jun 12
3.49
29 Jun 12
+ 0.53
+ 24.09%
+ 1.29
+ 58.64%
3,404,400
Jul 12
3.51
31 Jul 12
+ 0.02
+ 0.91%
+ 1.31
+ 59.55%
3,192,100
Aug 12
3.60
31 Aug 12
+ 0.09
+ 3.86%
+ 1.39
+ 63.41%
3,322,100
Sep 12
3.73
28 Sep 12
+ 0.13
+ 6.14%
+ 1.53
+ 69.55%
3,584,900
Oct 12
3.63
31 Oct 12
-0.10
-4.55%
+ 1.43
+ 65.00%
1,628,100
Nov 12
3.13
30 Nov 12
-0.50
-22.73%
+ 0.93
+ 42.27%
2,172,700
Dec 12
3.67
31 Dec 12
+ 0.54
+ 24.55%
+ 1.47
+ 66.82%
2,081,700
Jan 13
4.02
31 Jan 13
+ 0.35
+ 9.54%
+ 0.35
+ 9.54%
2,043,100
Feb 13
4.30
28 Feb 13
+ 0.28
+ 7.63%
+ 0.63
+ 17.17%
2,738,900
Mar 13
4.97
28 Mar 13
+ 0.67
+ 18.26%
+ 1.30
+ 35.42%
2,597,500
Apr 13
5.93
30 Apr 13
+ 0.96
+ 26.16%
+ 2.26
+ 61.58%
3,832,900
May 13
6.09
31 May 13
+ 0.16
+ 4.36%
+ 2.42
+ 65.94%
4,250,400
Jun 13
6.19
28 Jun 13
+ 0.10
+ 2.72%
+ 2.52
+ 68.66%
3,757,700
Jul 13
6.58
31 Jul 13
+ 0.39
+ 10.63%
+ 2.91
+ 79.29%
2,706,400
Aug 13
5.44
30 Aug 13
-1.14
-31.06%
+ 1.77
+ 48.23%
2,408,800
Sep 13
4.93
30 Sep 13
-0.51
-13.90%
+ 1.26
+ 34.33%
3,643,100
Oct 13
5.44
31 Oct 13
+ 0.51
+ 13.90%
+ 1.77
+ 48.23%
6,895,100
Nov 13
5.09
29 Nov 13
-0.35
-9.54%
+ 1.42
+ 38.69%
4,071,400
Dec 13
5.41
31 Dec 13
+ 0.32
+ 8.72%
+ 1.74
+ 47.41%
4,352,200
Jan 14
5.04
31 Jan 14
-0.37
-6.84%
-0.37
-6.84%
4,676,300
Feb 14
5.26
28 Feb 14
+ 0.22
+ 4.07%
-0.15
-2.77%
5,983,200
Mar 14
5.63
31 Mar 14
+ 0.37
+ 6.84%
+ 0.22
+ 4.07%
3,960,200
Apr 14
5.45
30 Apr 14
-0.18
-3.33%
+ 0.04
+ 0.74%
4,168,400
May 14
5.58
30 May 14
+ 0.13
+ 2.40%
+ 0.17
+ 3.14%
4,618,700
Jun 14
5.80
30 Jun 14
+ 0.22
+ 4.07%
+ 0.39
+ 7.21%
3,005,700
Jul 14
5.12
31 Jul 14
-0.68
-12.57%
-0.29
-5.36%
1,834,000
Aug 14
5.15
29 Aug 14
+ 0.03
+ 0.55%
-0.26
-4.81%
1,340,300
Sep 14
7.19
30 Sep 14
+ 2.04
+ 37.71%
+ 1.78
+ 32.90%
5,258,170
Oct 14
8.03
31 Oct 14
+ 0.84
+ 15.53%
+ 2.62
+ 48.43%
7,581,551
Nov 14
8.55
28 Nov 14
+ 0.52
+ 9.61%
+ 3.14
+ 58.04%
5,364,509
Dec 14
8.24
31 Dec 14
-0.31
-5.73%
+ 2.83
+ 52.31%
4,344,891
Jan 15
7.89
30 Jan 15
-0.35
-4.25%
-0.35
-4.25%
3,782,704
Feb 15
12.48
27 Feb 15
+ 4.59
+ 55.70%
+ 4.24
+ 51.46%
15,624,962
Mar 15
11.83
31 Mar 15
-0.65
-7.89%
+ 3.59
+ 43.57%
14,825,133
Apr 15
10.57
30 Apr 15
-1.26
-15.29%
+ 2.33
+ 28.28%
11,608,460
May 15
9.51
29 May 15
-1.06
-12.86%
+ 1.27
+ 15.41%
10,362,271
Jun 15
10.46
30 Jun 15
+ 0.95
+ 11.53%
+ 2.22
+ 26.94%
10,466,229
Jul 15
9.95
31 Jul 15
-0.51
-6.19%
+ 1.71
+ 20.75%
7,070,759
Aug 15
8.39
31 Aug 15
-1.56
-18.93%
+ 0.15
+ 1.82%
9,081,561
Sep 15
9.10
30 Sep 15
+ 0.71
+ 8.62%
+ 0.86
+ 10.44%
7,923,971
Oct 15
9.93
30 Oct 15
+ 0.83
+ 10.07%
+ 1.69
+ 20.51%
5,373,469
Nov 15
7.73
30 Nov 15
-2.20
-26.70%
-0.51
-6.19%
10,269,179
Dec 15
7.28
31 Dec 15
-0.45
-5.46%
-0.96
-11.65%
8,211,193
Jan 16
7.11
29 Jan 16
-0.18
-2.40%
-0.18
-2.40%
9,308,162
Feb 16
7.81
29 Feb 16
+ 0.70
+ 9.68%
+ 0.53
+ 7.28%
8,736,189
Mar 16
7.88
31 Mar 16
+ 0.07
+ 0.96%
+ 0.60
+ 8.24%
9,156,490
Apr 16
7.85
29 Apr 16
-0.03
-0.41%
+ 0.57
+ 7.83%
5,432,023
May 16
8.06
31 May 16
+ 0.21
+ 2.88%
+ 0.78
+ 10.71%
5,245,431
Jun 16
9.02
30 Jun 16
+ 0.96
+ 13.19%
+ 1.74
+ 23.90%
5,969,292
Jul 16
9.13
29 Jul 16
+ 0.11
+ 1.51%
+ 1.85
+ 25.41%
4,890,517
Aug 16
9.24
31 Aug 16
+ 0.11
+ 1.51%
+ 1.96
+ 26.92%
4,402,025
Sep 16
9.17
30 Sep 16
-0.07
-0.96%
+ 1.89
+ 25.96%
2,806,605
Oct 16
9.55
31 Oct 16
+ 0.38
+ 5.22%
+ 2.27
+ 31.18%
2,118,666
Nov 16
10.55
30 Nov 16
+ 1.00
+ 13.74%
+ 3.27
+ 44.92%
3,869,644
Dec 16
10.70
30 Dec 16
+ 0.15
+ 2.06%
+ 3.42
+ 46.98%
2,970,195
Jan 17
9.00
31 Jan 17
-1.70
-15.89%
-1.70
-15.89%
3,280,509
Feb 17
10.00
28 Feb 17
+ 1.00
+ 9.35%
-0.70
-6.54%
4,176,160
Mar 17
10.20
31 Mar 17
+ 0.20
+ 1.87%
-0.50
-4.67%
2,766,713
Apr 17
10.75
28 Apr 17
+ 0.55
+ 5.14%
+ 0.05
+ 0.47%
1,868,766
May 17
10.00
31 May 17
-0.75
-7.01%
-0.70
-6.54%
3,108,320
Jun 17
9.75
30 Jun 17
-0.25
-2.34%
-0.95
-8.88%
3,926,695
Jul 17
9.65
31 Jul 17
-0.10
-0.93%
-1.05
-9.81%
2,569,837
Aug 17
9.00
31 Aug 17
-0.65
-6.07%
-1.70
-15.89%
4,218,065
Sep 17
9.85
29 Sep 17
+ 0.85
+ 7.94%
-0.85
-7.94%
3,386,521
Oct 17
9.40
31 Oct 17
-0.45
-4.21%
-1.30
-12.15%
2,870,831
Nov 17
10.25
30 Nov 17
+ 0.85
+ 7.94%
-0.45
-4.21%
4,420,769
Dec 17
10.70
29 Dec 17
+ 0.45
+ 4.21%
+ 0.00
+ 0.00%
2,592,348
Jan 18
10.43
31 Jan 18
-0.27
-2.57%
-0.27
-2.57%
2,990,834
Feb 18
11.65
28 Feb 18
+ 1.22
+ 11.45%
+ 0.95
+ 8.88%
5,280,603
Mar 18
11.80
29 Mar 18
+ 0.15
+ 1.40%
+ 1.10
+ 10.28%
5,027,680
Apr 18
12.70
30 Apr 18
+ 0.90
+ 8.41%
+ 2.00
+ 18.69%
2,821,825
May 18
12.60
31 May 18
-0.10
-0.93%
+ 1.90
+ 17.76%
4,295,556
Jun 18
12.55
29 Jun 18
-0.05
-0.47%
+ 1.85
+ 17.29%
2,797,419
Jul 18
14.50
31 Jul 18
+ 1.95
+ 18.22%
+ 3.80
+ 35.51%
3,172,244
Aug 18
12.05
31 Aug 18
-2.45
-22.90%
+ 1.35
+ 12.62%
4,162,597
Sep 18
11.80
28 Sep 18
-0.25
-2.34%
+ 1.10
+ 10.28%
4,101,774
Oct 18
10.45
31 Oct 18
-1.35
-12.62%
-0.25
-2.34%
3,850,250
Nov 18
12.51
30 Nov 18
+ 2.06
+ 19.25%
+ 1.81
+ 16.92%
6,067,527
Dec 18
12.23
31 Dec 18
-0.28
-2.62%
+ 1.53
+ 14.30%
3,869,794
Jan 19
15.95
31 Jan 19
+ 3.72
+ 30.42%
+ 3.72
+ 30.42%
4,562,883
Feb 19
17.84
28 Feb 19
+ 1.89
+ 15.45%
+ 5.61
+ 45.87%
8,361,325
Mar 19
18.23
29 Mar 19
+ 0.39
+ 3.19%
+ 6.00
+ 49.06%
8,252,465
Apr 19
21.29
30 Apr 19
+ 3.06
+ 25.02%
+ 9.06
+ 74.08%
8,619,112
May 19
18.26
31 May 19
-3.03
-24.78%
+ 6.03
+ 49.30%
10,106,249
Jun 19
18.88
28 Jun 19
+ 0.62
+ 5.07%
+ 6.65
+ 54.37%
8,077,720
Jul 19
19.58
31 Jul 19
+ 0.70
+ 5.72%
+ 7.35
+ 60.10%
5,917,954
Aug 19
14.72
30 Aug 19
-4.86
-39.74%
+ 2.49
+ 20.36%
11,798,055
Sep 19
14.80
30 Sep 19
+ 0.07
+ 0.61%
+ 2.57
+ 20.97%
6,268,702
Oct 19
14.26
31 Oct 19
-0.53
-4.37%
+ 2.03
+ 16.60%
5,135,461
Nov 19
13.47
29 Nov 19
-0.79
-6.46%
+ 1.24
+ 10.14%
8,588,914
Dec 19
14.50
31 Dec 19
+ 1.03
+ 8.42%
+ 2.27
+ 18.56%
8,128,277
Jan 20
15.19
31 Jan 20
+ 0.69
+ 4.76%
+ 0.69
+ 4.76%
13,265,689
Feb 20
18.04
28 Feb 20
+ 2.85
+ 19.66%
+ 3.54
+ 24.41%
13,907,147
Mar 20
13.23
31 Mar 20
-4.81
-33.17%
-1.27
-8.76%
15,318,185
Apr 20
19.19
30 Apr 20
+ 5.96
+ 41.10%
+ 4.69
+ 32.34%
15,518,022
May 20
22.14
29 May 20
+ 2.95
+ 20.34%
+ 7.64
+ 52.69%
15,841,895
Jun 20
20.02
30 Jun 20
-2.12
-14.62%
+ 5.52
+ 38.07%
17,524,684
Jul 20
28.25
31 Jul 20
+ 8.23
+ 56.76%
+ 13.75
+ 94.83%
16,759,170
Aug 20
29.93
31 Aug 20
+ 1.68
+ 11.59%
+ 15.43
+ 106.41%
13,038,225
Sep 20
24.94
30 Sep 20
-4.99
-34.41%
+ 10.44
+ 72.00%
17,490,704
Oct 20
19.83
30 Oct 20
-5.11
-35.24%
+ 5.33
+ 36.76%
21,688,220
Nov 20
23.44
30 Nov 20
+ 3.61
+ 24.90%
+ 8.94
+ 61.66%
21,426,436
Dec 20
26.00
31 Dec 20
+ 2.56
+ 17.66%
+ 11.50
+ 79.31%
15,101,070
Jan 21
30.73
29 Jan 21
+ 4.73
+ 18.19%
+ 4.73
+ 18.19%
23,053,690
Feb 21
28.28
26 Feb 21
-2.45
-9.42%
+ 2.28
+ 8.77%
20,574,544
Mar 21
27.61
31 Mar 21
-0.67
-2.58%
+ 1.61
+ 6.19%
18,192,346
Apr 21
31.98
30 Apr 21
+ 4.36
+ 16.79%
+ 5.98
+ 22.98%
19,163,872
May 21
30.47
28 May 21
-1.51
-5.79%
+ 4.47
+ 17.19%
18,694,316
Jun 21
31.87
30 Jun 21
+ 1.40
+ 5.38%
+ 5.87
+ 22.58%
12,820,894
Jul 21
30.50
30 Jul 21
-1.37
-5.27%
+ 4.50
+ 17.31%
10,494,700
Aug 21
31.76
31 Aug 21
+ 1.26
+ 4.85%
+ 5.76
+ 22.15%
10,678,630
Sep 21
30.51
30 Sep 21
-1.25
-4.81%
+ 4.51
+ 17.35%
8,565,351
Oct 21
32.12
29 Oct 21
+ 1.61
+ 6.19%
+ 6.12
+ 23.54%
8,689,860
Nov 21
29.78
30 Nov 21
-2.34
-9.00%
+ 3.78
+ 14.54%
8,247,679
Dec 21
23.37
31 Dec 21
-6.41
-24.65%
-2.63
-10.12%
18,282,108
Jan 22
17.03
31 Jan 22
-6.34
-27.13%
-6.34
-27.13%
28,115,712
Feb 22
15.48
28 Feb 22
-1.55
-6.63%
-7.89
-33.76%
19,193,328
Mar 22
12.76
31 Mar 22
-2.72
-11.64%
-10.61
-45.40%
17,182,970
Apr 22
10.20
29 Apr 22
-2.56
-10.95%
-13.17
-56.35%
17,484,984
May 22
9.76
31 May 22
-0.44
-1.88%
-13.61
-58.24%
20,770,420
Jun 22
9.51
30 Jun 22
-0.25
-1.07%
-13.86
-59.31%
17,815,828
Jul 22
9.97
29 Jul 22
+ 0.46
+ 1.97%
-13.40
-57.34%
8,318,573
Aug 22
8.68
31 Aug 22
-1.29
-5.52%
-14.69
-62.86%
12,576,529
Sep 22
6.49
30 Sep 22
-2.19
-9.37%
-16.88
-72.23%
22,709,840
Oct 22
6.21
14 Oct 22
-0.28
-1.20%
-17.16
-73.43%
7,415,186
Nov 22
8.46
30 Nov 22
+ 2.25
+ 9.63%
-14.91
-63.80%
11,848,737
Dec 22
9.56
30 Dec 22
+ 1.10
+ 4.71%
-13.81
-59.09%
10,580,737
Jan 23
9.97
31 Jan 23
+ 0.41
+ 4.29%
+ 0.41
+ 4.29%
8,963,489
Feb 23
9.90
28 Feb 23
-0.07
-0.73%
+ 0.34
+ 3.56%
18,196,456
Mar 23
11.50
31 Mar 23
+ 1.60
+ 16.74%
+ 1.94
+ 20.29%
11,128,082
Apr 23
9.21
28 Apr 23
-2.29
-23.95%
-0.35
-3.66%
8,037,802
May 23
8.12
31 May 23
-1.09
-11.40%
-1.44
-15.06%
18,838,996
Jun 23
7.80
30 Jun 23
-0.32
-3.35%
-1.76
-18.41%
10,852,556
Jul 23
8.68
31 Jul 23
+ 0.88
+ 9.21%
-0.88
-9.21%
7,504,841
Aug 23
7.53
31 Aug 23
-1.15
-12.03%
-2.03
-21.23%
9,193,924
Sep 23
7.00
29 Sep 23
-0.53
-5.54%
-2.56
-26.78%
12,088,375
Oct 23
7.51
31 Oct 23
+ 0.51
+ 5.33%
-2.05
-21.44%
8,007,545
Nov 23
8.83
30 Nov 23
+ 1.32
+ 13.81%
-0.73
-7.64%
7,981,773
Dec 23
10.78
29 Dec 23
+ 1.95
+ 20.40%
+ 1.22
+ 12.76%
7,123,453
Jan 24
10.40
31 Jan 24
-0.38
-3.53%
-0.38
-3.53%
8,028,902
Feb 24
10.42
29 Feb 24
+ 0.02
+ 0.19%
-0.36
-3.34%
11,929,882
Mar 24
10.83
28 Mar 24
+ 0.41
+ 3.80%
+ 0.05
+ 0.46%
5,932,654
Apr 24
9.07
30 Apr 24
-1.76
-16.33%
-1.71
-15.86%
5,434,810
May 24
9.68
31 May 24
+ 0.61
+ 5.66%
-1.10
-10.20%
7,067,092
Jun 24
9.52
28 Jun 24
-0.16
-1.48%
-1.26
-11.69%
4,155,833
Jul 24
10.36
31 Jul 24
+ 0.84
+ 7.79%
-0.42
-3.90%
5,688,753
Aug 24
8.03
30 Aug 24
-2.33
-21.61%
-2.75
-25.51%
6,090,452
Sep 24
7.93
30 Sep 24
-0.10
-0.93%
-2.85
-26.44%
6,087,816
Oct 24
8.32
31 Oct 24
+ 0.39
+ 3.62%
-2.46
-22.82%
5,126,140
Nov 24
8.13
29 Nov 24
-0.19
-1.76%
-2.65
-24.58%
9,227,195
Dec 24
8.17
31 Dec 24
+ 0.04
+ 0.37%
-2.61
-24.21%
7,880,653
Jan 25
8.03
31 Jan 25
-0.14
-1.71%
-0.14
-1.71%
11,633,793
Feb 25
6.90
28 Feb 25
-1.13
-13.83%
-1.27
-15.54%
15,887,313
Mar 25
5.90
31 Mar 25
-1.00
-12.24%
-2.27
-27.78%
15,791,639
Apr 25
5.53
30 Apr 25
-0.37
-4.53%
-2.64
-32.31%
13,171,531
May 25
4.92
30 May 25
-0.61
-7.47%
-3.25
-39.78%
19,412,428
Jun 25
4.92
30 Jun 25
+ 0.00
+ 0.00%
-3.25
-39.78%
10,770,060
Jul 25
5.91
31 Jul 25
+ 0.99
+ 12.12%
-2.26
-27.66%
19,698,784
Aug 25
5.60
29 Aug 25
-0.31
-3.79%
-2.57
-31.46%
7,553,374
Sep 25
4.60
30 Sep 25
-1.00
-12.24%
-3.57
-43.70%
11,449,348
Oct 25
3.60
31 Oct 25
-1.00
-12.24%
-4.57
-55.94%
61,463,024
Nov 25
3.41
28 Nov 25
-0.19
-2.33%
-4.76
-58.26%
16,263,987
Dec 25
3.93
31 Dec 25
+ 0.52
+ 6.36%
-4.24
-51.90%
31,030,844
Jan 26
4.32
30 Jan 26
+ 0.39
+ 9.92%
+ 0.39
+ 9.92%
13,595,290
Feb 26
3.48
27 Feb 26
-0.84
-21.37%
-0.45
-11.45%
13,846,700
Mar 26
3.04
31 Mar 26
-0.44
-11.20%
-0.89
-22.65%
14,211,617
Apr 26
3.54
30 Apr 26
+ 0.50
+ 12.72%
-0.39
-9.92%
15,072,083
May 26
4.57
29 May 26
+ 1.03
+ 26.21%
+ 0.64
+ 16.28%
15,552,606
Jun 26
3.48
30 Jun 26
-1.09
-27.74%
-0.45
-11.45%
17,609,968
Jul 26
3.90
31 Jul 26
+ 0.42
+ 10.69%
-0.03
-0.76%
17,777,368
Aug 26
3.74
26 Aug 26
-0.16
-4.07%
-0.19
-4.83%
18,101,212
Sep 26
2.50
30 Sep 26
-1.24
-31.55%
-1.43
-36.39%
18,391,340
Oct 26
2.79
22 Oct 26
+ 0.29
+ 7.38%
-1.14
-29.01%
18,589,872

1-800-FLOWERS.COM, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.65 ( 31 Dec 09 )
2.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 1.51% )
55,344,400
Calendar Year End ( 2011 )
2.69 ( 31 Dec 10 )
2.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -18.22% )
41,630,300
Calendar Year End ( 2012 )
2.20 ( 30 Dec 11 )
3.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 66.82% )
31,733,900
Calendar Year End ( 2013 )
3.67 ( 31 Dec 12 )
5.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 47.41% )
43,297,500
Calendar Year End ( 2014 )
5.41 ( 31 Dec 13 )
8.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 52.31% )
52,135,920
Calendar Year End ( 2015 )
8.24 ( 31 Dec 14 )
7.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -11.65% )
114,599,888
Calendar Year End ( 2016 )
7.28 ( 31 Dec 15 )
10.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 46.98% )
64,905,240
Calendar Year End ( 2017 )
10.70 ( 30 Dec 16 )
10.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
39,185,536
Calendar Year End ( 2018 )
10.70 ( 29 Dec 17 )
12.23 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 14.30% )
48,438,104
Calendar Year End ( 2019 )
12.23 ( 31 Dec 18 )
14.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 18.56% )
93,817,120
Calendar Year End ( 2020 )
14.50 ( 31 Dec 19 )
26.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 79.31% )
196,879,440
Calendar Year End ( 2021 )
26.00 ( 31 Dec 20 )
23.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -10.12% )
177,457,984
Calendar Year End ( 2022 )
23.37 ( 31 Dec 21 )
9.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.81 )
Cum % Mvmt ( -59.09% )
194,012,848
Calendar Year End ( 2023 )
9.56 ( 30 Dec 22 )
10.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 12.76% )
127,917,288
Calendar Year End ( 2024 )
10.78 ( 29 Dec 23 )
8.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -24.21% )
82,650,184
Calendar Year End ( 2025 )
8.17 ( 31 Dec 24 )
3.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.24 )
Cum % Mvmt ( -51.90% )
233,397,168
Calendar Year End ( 0 )
3.93 ( 31 Dec 25 )
2.79 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -29.01% )
18,589,872
Jan 10
2.07
29 Jan 10
-0.58
-21.89%
-0.58
-21.89%
2,866,500
Feb 10
2.03
26 Feb 10
-0.04
-1.51%
-0.62
-23.40%
4,658,000
Mar 10
2.51
31 Mar 10
+0.48
+ 18.11%
-0.14
-5.28%
4,242,400
Apr 10
2.86
30 Apr 10
+0.35
+ 13.21%
+ 0.21
+7.92%
6,141,900
May 10
2.67
28 May 10
-0.19
-7.17%
+ 0.02
+0.75%
4,301,200
Jun 10
2.06
30 Jun 10
-0.61
-23.02%
-0.59
-22.26%
2,795,800
Jul 10
2.23
30 Jul 10
+0.17
+ 6.42%
-0.42
-15.85%
2,126,100
Aug 10
1.58
31 Aug 10
-0.65
-24.53%
-1.07
-40.38%
6,547,400
Sep 10
1.89
30 Sep 10
+0.31
+ 11.70%
-0.76
-28.68%
5,280,000
Oct 10
1.80
29 Oct 10
-0.09
-3.40%
-0.85
-32.08%
6,002,500
Nov 10
1.99
30 Nov 10
+0.19
+ 7.17%
-0.66
-24.91%
5,302,400
Dec 10
2.69
31 Dec 10
+0.70
+ 26.42%
+ 0.04
+1.51%
5,080,200
Jan 11
2.74
31 Jan 11
+0.05
+ 1.86%
+ 0.05
+1.86%
4,259,300
Feb 11
2.74
28 Feb 11
+0.00
+ 0.00%
+ 0.05
+1.86%
2,225,300
Mar 11
3.30
31 Mar 11
+0.56
+ 20.82%
+ 0.61
+22.68%
5,245,800
Apr 11
3.35
29 Apr 11
+0.05
+ 1.86%
+ 0.66
+24.54%
5,505,300
May 11
3.10
31 May 11
-0.25
-9.29%
+ 0.41
+15.24%
3,254,800
Jun 11
3.10
30 Jun 11
+0.00
+ 0.00%
+ 0.41
+15.24%
3,724,200
Jul 11
3.01
29 Jul 11
-0.09
-3.35%
+ 0.32
+11.90%
1,999,200
Aug 11
2.49
31 Aug 11
-0.52
-19.33%
-0.20
-7.43%
3,920,400
Sep 11
2.32
30 Sep 11
-0.17
-6.32%
-0.37
-13.75%
2,899,100
Oct 11
2.85
31 Oct 11
+0.53
+ 19.70%
+ 0.16
+5.95%
3,249,400
Nov 11
2.42
30 Nov 11
-0.43
-15.99%
-0.27
-10.04%
2,276,300
Dec 11
2.20
30 Dec 11
-0.22
-8.18%
-0.49
-18.22%
3,071,200
Jan 12
2.88
31 Jan 12
+0.68
+ 30.91%
+ 0.68
+30.91%
2,930,700
Feb 12
2.73
29 Feb 12
-0.15
-6.82%
+ 0.53
+24.09%
2,204,900
Mar 12
3.03
30 Mar 12
+0.30
+ 13.64%
+ 0.83
+37.73%
2,136,300
Apr 12
2.98
30 Apr 12
-0.05
-2.27%
+ 0.78
+35.45%
1,974,600
May 12
2.96
31 May 12
-0.02
-0.91%
+ 0.76
+34.55%
3,101,400
Jun 12
3.49
29 Jun 12
+0.53
+ 24.09%
+ 1.29
+58.64%
3,404,400
Jul 12
3.51
31 Jul 12
+0.02
+ 0.91%
+ 1.31
+59.55%
3,192,100
Aug 12
3.60
31 Aug 12
+0.09
+ 3.86%
+ 1.39
+63.41%
3,322,100
Sep 12
3.73
28 Sep 12
+0.13
+ 6.14%
+ 1.53
+69.55%
3,584,900
Oct 12
3.63
31 Oct 12
-0.10
-4.55%
+ 1.43
+65.00%
1,628,100
Nov 12
3.13
30 Nov 12
-0.50
-22.73%
+ 0.93
+42.27%
2,172,700
Dec 12
3.67
31 Dec 12
+0.54
+ 24.55%
+ 1.47
+66.82%
2,081,700
Jan 13
4.02
31 Jan 13
+0.35
+ 9.54%
+ 0.35
+9.54%
2,043,100
Feb 13
4.30
28 Feb 13
+0.28
+ 7.63%
+ 0.63
+17.17%
2,738,900
Mar 13
4.97
28 Mar 13
+0.67
+ 18.26%
+ 1.30
+35.42%
2,597,500
Apr 13
5.93
30 Apr 13
+0.96
+ 26.16%
+ 2.26
+61.58%
3,832,900
May 13
6.09
31 May 13
+0.16
+ 4.36%
+ 2.42
+65.94%
4,250,400
Jun 13
6.19
28 Jun 13
+0.10
+ 2.72%
+ 2.52
+68.66%
3,757,700
Jul 13
6.58
31 Jul 13
+0.39
+ 10.63%
+ 2.91
+79.29%
2,706,400
Aug 13
5.44
30 Aug 13
-1.14
-31.06%
+ 1.77
+48.23%
2,408,800
Sep 13
4.93
30 Sep 13
-0.51
-13.90%
+ 1.26
+34.33%
3,643,100
Oct 13
5.44
31 Oct 13
+0.51
+ 13.90%
+ 1.77
+48.23%
6,895,100
Nov 13
5.09
29 Nov 13
-0.35
-9.54%
+ 1.42
+38.69%
4,071,400
Dec 13
5.41
31 Dec 13
+0.32
+ 8.72%
+ 1.74
+47.41%
4,352,200
Jan 14
5.04
31 Jan 14
-0.37
-6.84%
-0.37
-6.84%
4,676,300
Feb 14
5.26
28 Feb 14
+0.22
+ 4.07%
-0.15
-2.77%
5,983,200
Mar 14
5.63
31 Mar 14
+0.37
+ 6.84%
+ 0.22
+4.07%
3,960,200
Apr 14
5.45
30 Apr 14
-0.18
-3.33%
+ 0.04
+0.74%
4,168,400
May 14
5.58
30 May 14
+0.13
+ 2.40%
+ 0.17
+3.14%
4,618,700
Jun 14
5.80
30 Jun 14
+0.22
+ 4.07%
+ 0.39
+7.21%
3,005,700
Jul 14
5.12
31 Jul 14
-0.68
-12.57%
-0.29
-5.36%
1,834,000
Aug 14
5.15
29 Aug 14
+0.03
+ 0.55%
-0.26
-4.81%
1,340,300
Sep 14
7.19
30 Sep 14
+2.04
+ 37.71%
+ 1.78
+32.90%
5,258,170
Oct 14
8.03
31 Oct 14
+0.84
+ 15.53%
+ 2.62
+48.43%
7,581,551
Nov 14
8.55
28 Nov 14
+0.52
+ 9.61%
+ 3.14
+58.04%
5,364,509
Dec 14
8.24
31 Dec 14
-0.31
-5.73%
+ 2.83
+52.31%
4,344,891
Jan 15
7.89
30 Jan 15
-0.35
-4.25%
-0.35
-4.25%
3,782,704
Feb 15
12.48
27 Feb 15
+4.59
+ 55.70%
+ 4.24
+51.46%
15,624,962
Mar 15
11.83
31 Mar 15
-0.65
-7.89%
+ 3.59
+43.57%
14,825,133
Apr 15
10.57
30 Apr 15
-1.26
-15.29%
+ 2.33
+28.28%
11,608,460
May 15
9.51
29 May 15
-1.06
-12.86%
+ 1.27
+15.41%
10,362,271
Jun 15
10.46
30 Jun 15
+0.95
+ 11.53%
+ 2.22
+26.94%
10,466,229
Jul 15
9.95
31 Jul 15
-0.51
-6.19%
+ 1.71
+20.75%
7,070,759
Aug 15
8.39
31 Aug 15
-1.56
-18.93%
+ 0.15
+1.82%
9,081,561
Sep 15
9.10
30 Sep 15
+0.71
+ 8.62%
+ 0.86
+10.44%
7,923,971
Oct 15
9.93
30 Oct 15
+0.83
+ 10.07%
+ 1.69
+20.51%
5,373,469
Nov 15
7.73
30 Nov 15
-2.20
-26.70%
-0.51
-6.19%
10,269,179
Dec 15
7.28
31 Dec 15
-0.45
-5.46%
-0.96
-11.65%
8,211,193
Jan 16
7.11
29 Jan 16
-0.18
-2.40%
-0.18
-2.40%
9,308,162
Feb 16
7.81
29 Feb 16
+0.70
+ 9.68%
+ 0.53
+7.28%
8,736,189
Mar 16
7.88
31 Mar 16
+0.07
+ 0.96%
+ 0.60
+8.24%
9,156,490
Apr 16
7.85
29 Apr 16
-0.03
-0.41%
+ 0.57
+7.83%
5,432,023
May 16
8.06
31 May 16
+0.21
+ 2.88%
+ 0.78
+10.71%
5,245,431
Jun 16
9.02
30 Jun 16
+0.96
+ 13.19%
+ 1.74
+23.90%
5,969,292
Jul 16
9.13
29 Jul 16
+0.11
+ 1.51%
+ 1.85
+25.41%
4,890,517
Aug 16
9.24
31 Aug 16
+0.11
+ 1.51%
+ 1.96
+26.92%
4,402,025
Sep 16
9.17
30 Sep 16
-0.07
-0.96%
+ 1.89
+25.96%
2,806,605
Oct 16
9.55
31 Oct 16
+0.38
+ 5.22%
+ 2.27
+31.18%
2,118,666
Nov 16
10.55
30 Nov 16
+1.00
+ 13.74%
+ 3.27
+44.92%
3,869,644
Dec 16
10.70
30 Dec 16
+0.15
+ 2.06%
+ 3.42
+46.98%
2,970,195
Jan 17
9.00
31 Jan 17
-1.70
-15.89%
-1.70
-15.89%
3,280,509
Feb 17
10.00
28 Feb 17
+1.00
+ 9.35%
-0.70
-6.54%
4,176,160
Mar 17
10.20
31 Mar 17
+0.20
+ 1.87%
-0.50
-4.67%
2,766,713
Apr 17
10.75
28 Apr 17
+0.55
+ 5.14%
+ 0.05
+0.47%
1,868,766
May 17
10.00
31 May 17
-0.75
-7.01%
-0.70
-6.54%
3,108,320
Jun 17
9.75
30 Jun 17
-0.25
-2.34%
-0.95
-8.88%
3,926,695
Jul 17
9.65
31 Jul 17
-0.10
-0.93%
-1.05
-9.81%
2,569,837
Aug 17
9.00
31 Aug 17
-0.65
-6.07%
-1.70
-15.89%
4,218,065
Sep 17
9.85
29 Sep 17
+0.85
+ 7.94%
-0.85
-7.94%
3,386,521
Oct 17
9.40
31 Oct 17
-0.45
-4.21%
-1.30
-12.15%
2,870,831
Nov 17
10.25
30 Nov 17
+0.85
+ 7.94%
-0.45
-4.21%
4,420,769
Dec 17
10.70
29 Dec 17
+0.45
+ 4.21%
+ 0.00
+0.00%
2,592,348
Jan 18
10.43
31 Jan 18
-0.27
-2.57%
-0.27
-2.57%
2,990,834
Feb 18
11.65
28 Feb 18
+1.22
+ 11.45%
+ 0.95
+8.88%
5,280,603
Mar 18
11.80
29 Mar 18
+0.15
+ 1.40%
+ 1.10
+10.28%
5,027,680
Apr 18
12.70
30 Apr 18
+0.90
+ 8.41%
+ 2.00
+18.69%
2,821,825
May 18
12.60
31 May 18
-0.10
-0.93%
+ 1.90
+17.76%
4,295,556
Jun 18
12.55
29 Jun 18
-0.05
-0.47%
+ 1.85
+17.29%
2,797,419
Jul 18
14.50
31 Jul 18
+1.95
+ 18.22%
+ 3.80
+35.51%
3,172,244
Aug 18
12.05
31 Aug 18
-2.45
-22.90%
+ 1.35
+12.62%
4,162,597
Sep 18
11.80
28 Sep 18
-0.25
-2.34%
+ 1.10
+10.28%
4,101,774
Oct 18
10.45
31 Oct 18
-1.35
-12.62%
-0.25
-2.34%
3,850,250
Nov 18
12.51
30 Nov 18
+2.06
+ 19.25%
+ 1.81
+16.92%
6,067,527
Dec 18
12.23
31 Dec 18
-0.28
-2.62%
+ 1.53
+14.30%
3,869,794
Jan 19
15.95
31 Jan 19
+3.72
+ 30.42%
+ 3.72
+30.42%
4,562,883
Feb 19
17.84
28 Feb 19
+1.89
+ 15.45%
+ 5.61
+45.87%
8,361,325
Mar 19
18.23
29 Mar 19
+0.39
+ 3.19%
+ 6.00
+49.06%
8,252,465
Apr 19
21.29
30 Apr 19
+3.06
+ 25.02%
+ 9.06
+74.08%
8,619,112
May 19
18.26
31 May 19
-3.03
-24.78%
+ 6.03
+49.30%
10,106,249
Jun 19
18.88
28 Jun 19
+0.62
+ 5.07%
+ 6.65
+54.37%
8,077,720
Jul 19
19.58
31 Jul 19
+0.70
+ 5.72%
+ 7.35
+60.10%
5,917,954
Aug 19
14.72
30 Aug 19
-4.86
-39.74%
+ 2.49
+20.36%
11,798,055
Sep 19
14.80
30 Sep 19
+0.07
+ 0.61%
+ 2.57
+20.97%
6,268,702
Oct 19
14.26
31 Oct 19
-0.53
-4.37%
+ 2.03
+16.60%
5,135,461
Nov 19
13.47
29 Nov 19
-0.79
-6.46%
+ 1.24
+10.14%
8,588,914
Dec 19
14.50
31 Dec 19
+1.03
+ 8.42%
+ 2.27
+18.56%
8,128,277
Jan 20
15.19
31 Jan 20
+0.69
+ 4.76%
+ 0.69
+4.76%
13,265,689
Feb 20
18.04
28 Feb 20
+2.85
+ 19.66%
+ 3.54
+24.41%
13,907,147
Mar 20
13.23
31 Mar 20
-4.81
-33.17%
-1.27
-8.76%
15,318,185
Apr 20
19.19
30 Apr 20
+5.96
+ 41.10%
+ 4.69
+32.34%
15,518,022
May 20
22.14
29 May 20
+2.95
+ 20.34%
+ 7.64
+52.69%
15,841,895
Jun 20
20.02
30 Jun 20
-2.12
-14.62%
+ 5.52
+38.07%
17,524,684
Jul 20
28.25
31 Jul 20
+8.23
+ 56.76%
+ 13.75
+94.83%
16,759,170
Aug 20
29.93
31 Aug 20
+1.68
+ 11.59%
+ 15.43
+106.41%
13,038,225
Sep 20
24.94
30 Sep 20
-4.99
-34.41%
+ 10.44
+72.00%
17,490,704
Oct 20
19.83
30 Oct 20
-5.11
-35.24%
+ 5.33
+36.76%
21,688,220
Nov 20
23.44
30 Nov 20
+3.61
+ 24.90%
+ 8.94
+61.66%
21,426,436
Dec 20
26.00
31 Dec 20
+2.56
+ 17.66%
+ 11.50
+79.31%
15,101,070
Jan 21
30.73
29 Jan 21
+4.73
+ 18.19%
+ 4.73
+18.19%
23,053,690
Feb 21
28.28
26 Feb 21
-2.45
-9.42%
+ 2.28
+8.77%
20,574,544
Mar 21
27.61
31 Mar 21
-0.67
-2.58%
+ 1.61
+6.19%
18,192,346
Apr 21
31.98
30 Apr 21
+4.36
+ 16.79%
+ 5.98
+22.98%
19,163,872
May 21
30.47
28 May 21
-1.51
-5.79%
+ 4.47
+17.19%
18,694,316
Jun 21
31.87
30 Jun 21
+1.40
+ 5.38%
+ 5.87
+22.58%
12,820,894
Jul 21
30.50
30 Jul 21
-1.37
-5.27%
+ 4.50
+17.31%
10,494,700
Aug 21
31.76
31 Aug 21
+1.26
+ 4.85%
+ 5.76
+22.15%
10,678,630
Sep 21
30.51
30 Sep 21
-1.25
-4.81%
+ 4.51
+17.35%
8,565,351
Oct 21
32.12
29 Oct 21
+1.61
+ 6.19%
+ 6.12
+23.54%
8,689,860
Nov 21
29.78
30 Nov 21
-2.34
-9.00%
+ 3.78
+14.54%
8,247,679
Dec 21
23.37
31 Dec 21
-6.41
-24.65%
-2.63
-10.12%
18,282,108
Jan 22
17.03
31 Jan 22
-6.34
-27.13%
-6.34
-27.13%
28,115,712
Feb 22
15.48
28 Feb 22
-1.55
-6.63%
-7.89
-33.76%
19,193,328
Mar 22
12.76
31 Mar 22
-2.72
-11.64%
-10.61
-45.40%
17,182,970
Apr 22
10.20
29 Apr 22
-2.56
-10.95%
-13.17
-56.35%
17,484,984
May 22
9.76
31 May 22
-0.44
-1.88%
-13.61
-58.24%
20,770,420
Jun 22
9.51
30 Jun 22
-0.25
-1.07%
-13.86
-59.31%
17,815,828
Jul 22
9.97
29 Jul 22
+0.46
+ 1.97%
-13.40
-57.34%
8,318,573
Aug 22
8.68
31 Aug 22
-1.29
-5.52%
-14.69
-62.86%
12,576,529
Sep 22
6.49
30 Sep 22
-2.19
-9.37%
-16.88
-72.23%
22,709,840
Oct 22
6.21
14 Oct 22
-0.28
-1.20%
-17.16
-73.43%
7,415,186
Nov 22
8.46
30 Nov 22
+2.25
+ 9.63%
-14.91
-63.80%
11,848,737
Dec 22
9.56
30 Dec 22
+1.10
+ 4.71%
-13.81
-59.09%
10,580,737
Jan 23
9.97
31 Jan 23
+0.41
+ 4.29%
+ 0.41
+4.29%
8,963,489
Feb 23
9.90
28 Feb 23
-0.07
-0.73%
+ 0.34
+3.56%
18,196,456
Mar 23
11.50
31 Mar 23
+1.60
+ 16.74%
+ 1.94
+20.29%
11,128,082
Apr 23
9.21
28 Apr 23
-2.29
-23.95%
-0.35
-3.66%
8,037,802
May 23
8.12
31 May 23
-1.09
-11.40%
-1.44
-15.06%
18,838,996
Jun 23
7.80
30 Jun 23
-0.32
-3.35%
-1.76
-18.41%
10,852,556
Jul 23
8.68
31 Jul 23
+0.88
+ 9.21%
-0.88
-9.21%
7,504,841
Aug 23
7.53
31 Aug 23
-1.15
-12.03%
-2.03
-21.23%
9,193,924
Sep 23
7.00
29 Sep 23
-0.53
-5.54%
-2.56
-26.78%
12,088,375
Oct 23
7.51
31 Oct 23
+0.51
+ 5.33%
-2.05
-21.44%
8,007,545
Nov 23
8.83
30 Nov 23
+1.32
+ 13.81%
-0.73
-7.64%
7,981,773
Dec 23
10.78
29 Dec 23
+1.95
+ 20.40%
+ 1.22
+12.76%
7,123,453
Jan 24
10.40
31 Jan 24
-0.38
-3.53%
-0.38
-3.53%
8,028,902
Feb 24
10.42
29 Feb 24
+0.02
+ 0.19%
-0.36
-3.34%
11,929,882
Mar 24
10.83
28 Mar 24
+0.41
+ 3.80%
+ 0.05
+0.46%
5,932,654
Apr 24
9.07
30 Apr 24
-1.76
-16.33%
-1.71
-15.86%
5,434,810
May 24
9.68
31 May 24
+0.61
+ 5.66%
-1.10
-10.20%
7,067,092
Jun 24
9.52
28 Jun 24
-0.16
-1.48%
-1.26
-11.69%
4,155,833
Jul 24
10.36
31 Jul 24
+0.84
+ 7.79%
-0.42
-3.90%
5,688,753
Aug 24
8.03
30 Aug 24
-2.33
-21.61%
-2.75
-25.51%
6,090,452
Sep 24
7.93
30 Sep 24
-0.10
-0.93%
-2.85
-26.44%
6,087,816
Oct 24
8.32
31 Oct 24
+0.39
+ 3.62%
-2.46
-22.82%
5,126,140
Nov 24
8.13
29 Nov 24
-0.19
-1.76%
-2.65
-24.58%
9,227,195
Dec 24
8.17
31 Dec 24
+0.04
+ 0.37%
-2.61
-24.21%
7,880,653
Jan 25
8.03
31 Jan 25
-0.14
-1.71%
-0.14
-1.71%
11,633,793
Feb 25
6.90
28 Feb 25
-1.13
-13.83%
-1.27
-15.54%
15,887,313
Mar 25
5.90
31 Mar 25
-1.00
-12.24%
-2.27
-27.78%
15,791,639
Apr 25
5.53
30 Apr 25
-0.37
-4.53%
-2.64
-32.31%
13,171,531
May 25
4.92
30 May 25
-0.61
-7.47%
-3.25
-39.78%
19,412,428
Jun 25
4.92
30 Jun 25
+0.00
+ 0.00%
-3.25
-39.78%
10,770,060
Jul 25
5.91
31 Jul 25
+0.99
+ 12.12%
-2.26
-27.66%
19,698,784
Aug 25
5.60
29 Aug 25
-0.31
-3.79%
-2.57
-31.46%
7,553,374
Sep 25
4.60
30 Sep 25
-1.00
-12.24%
-3.57
-43.70%
11,449,348
Oct 25
3.60
31 Oct 25
-1.00
-12.24%
-4.57
-55.94%
61,463,024
Nov 25
3.41
28 Nov 25
-0.19
-2.33%
-4.76
-58.26%
16,263,987
Dec 25
3.93
31 Dec 25
+0.52
+ 6.36%
-4.24
-51.90%
31,030,844
Jan 26
4.32
30 Jan 26
+0.39
+ 9.92%
+ 0.39
+9.92%
13,595,290
Feb 26
3.48
27 Feb 26
-0.84
-21.37%
-0.45
-11.45%
13,846,700
Mar 26
3.04
31 Mar 26
-0.44
-11.20%
-0.89
-22.65%
14,211,617
Apr 26
3.54
30 Apr 26
+0.50
+ 12.72%
-0.39
-9.92%
15,072,083
May 26
4.57
29 May 26
+1.03
+ 26.21%
+ 0.64
+16.28%
15,552,606
Jun 26
3.48
30 Jun 26
-1.09
-27.74%
-0.45
-11.45%
17,609,968
Jul 26
3.90
31 Jul 26
+0.42
+ 10.69%
-0.03
-0.76%
17,777,368
Aug 26
3.74
26 Aug 26
-0.16
-4.07%
-0.19
-4.83%
18,101,212
Sep 26
2.50
30 Sep 26
-1.24
-31.55%
-1.43
-36.39%
18,391,340
Oct 26
2.79
22 Oct 26
+0.29
+ 7.38%
-1.14
-29.01%
18,589,872