FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Pinterest Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Pinterest Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Pinterest Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
18.64 ( 31 Dec 19 )
65.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.26 )
Cum % Mvmt ( + 253.54% )
Volume : 3,846,349,312
Calendar Year End ( 2021 )
65.90 ( 31 Dec 20 )
36.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.55 )
Cum % Mvmt ( -44.84% )
Volume : 3,007,927,552
Calendar Year End ( 2022 )
36.35 ( 31 Dec 21 )
24.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.07 )
Cum % Mvmt ( -33.20% )
Volume : 3,317,954,816
Calendar Year End ( 2023 )
24.28 ( 30 Dec 22 )
37.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.76 )
Cum % Mvmt ( + 52.55% )
Volume : 2,790,945,024
Calendar Year End ( 2024 )
37.04 ( 29 Dec 23 )
29.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.04 )
Cum % Mvmt ( -21.71% )
Volume : 2,371,660,544
Calendar Year End ( 2025 )
29.00 ( 31 Dec 24 )
25.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.11 )
Cum % Mvmt ( -10.72% )
Volume : 3,043,488,512
Calendar Year End ( 0 )
25.89 ( 31 Dec 25 )
22.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.91 )
Cum % Mvmt ( -11.24% )
Volume : 473,760,128
Jan 20
22.03
31 Jan 20
+ 3.39
+ 18.19%
+ 3.39
+ 18.19%
279,044,032
Feb 20
19.50
28 Feb 20
-2.53
-13.57%
+ 0.86
+ 4.61%
355,342,464
Mar 20
15.44
31 Mar 20
-4.06
-21.78%
-3.20
-17.17%
282,192,096
Apr 20
20.66
30 Apr 20
+ 5.22
+ 28.00%
+ 2.02
+ 10.84%
232,904,128
May 20
20.29
29 May 20
-0.37
-1.98%
+ 1.65
+ 8.85%
310,586,240
Jun 20
22.17
30 Jun 20
+ 1.88
+ 10.09%
+ 3.53
+ 18.94%
313,514,752
Jul 20
34.29
31 Jul 20
+ 12.12
+ 65.02%
+ 15.65
+ 83.96%
363,828,384
Aug 20
36.79
31 Aug 20
+ 2.50
+ 13.41%
+ 18.15
+ 97.37%
357,887,264
Sep 20
41.51
30 Sep 20
+ 4.72
+ 25.32%
+ 22.87
+ 122.69%
330,951,712
Oct 20
58.95
30 Oct 20
+ 17.44
+ 93.56%
+ 40.31
+ 216.26%
532,152,736
Nov 20
70.02
30 Nov 20
+ 11.07
+ 59.39%
+ 51.38
+ 275.64%
300,202,144
Dec 20
65.90
31 Dec 20
-4.12
-22.10%
+ 47.26
+ 253.54%
187,743,408
Jan 21
68.51
29 Jan 21
+ 2.61
+ 3.96%
+ 2.61
+ 3.96%
200,440,736
Feb 21
80.58
26 Feb 21
+ 12.07
+ 18.32%
+ 14.68
+ 22.28%
309,975,168
Mar 21
74.03
31 Mar 21
-6.55
-9.94%
+ 8.13
+ 12.34%
275,325,632
Apr 21
66.37
30 Apr 21
-7.66
-11.62%
+ 0.47
+ 0.71%
319,395,616
May 21
65.30
28 May 21
-1.07
-1.62%
-0.60
-0.91%
257,946,464
Jun 21
78.95
30 Jun 21
+ 13.65
+ 20.71%
+ 13.05
+ 19.80%
206,502,192
Jul 21
58.90
30 Jul 21
-20.05
-30.42%
-7.00
-10.62%
260,275,616
Aug 21
55.57
31 Aug 21
-3.33
-5.05%
-10.33
-15.68%
233,657,184
Sep 21
50.95
30 Sep 21
-4.62
-7.01%
-14.95
-22.69%
145,393,248
Oct 21
44.64
29 Oct 21
-6.31
-9.58%
-21.26
-32.26%
369,208,544
Nov 21
40.06
30 Nov 21
-4.58
-6.95%
-25.84
-39.21%
218,354,544
Dec 21
36.35
31 Dec 21
-3.71
-5.63%
-29.55
-44.84%
211,452,544
Jan 22
29.56
31 Jan 22
-6.79
-18.68%
-6.79
-18.68%
253,202,912
Feb 22
26.75
28 Feb 22
-2.81
-7.73%
-9.60
-26.41%
341,117,056
Mar 22
24.61
31 Mar 22
-2.14
-5.89%
-11.74
-32.30%
229,980,032
Apr 22
20.52
29 Apr 22
-4.09
-11.25%
-15.83
-43.55%
267,038,576
May 22
19.65
31 May 22
-0.87
-2.39%
-16.70
-45.94%
382,398,880
Jun 22
18.16
30 Jun 22
-1.49
-4.10%
-18.19
-50.04%
320,511,136
Jul 22
19.48
29 Jul 22
+ 1.32
+ 3.63%
-16.87
-46.41%
324,299,456
Aug 22
23.04
31 Aug 22
+ 3.56
+ 9.79%
-13.31
-36.62%
363,148,608
Sep 22
23.30
30 Sep 22
+ 0.26
+ 0.72%
-13.05
-35.90%
299,533,056
Oct 22
21.35
14 Oct 22
-1.95
-5.36%
-15.00
-41.27%
117,695,680
Nov 22
25.42
30 Nov 22
+ 4.07
+ 11.20%
-10.93
-30.07%
192,794,288
Dec 22
24.28
30 Dec 22
-1.14
-3.14%
-12.07
-33.20%
226,235,248
Jan 23
26.29
31 Jan 23
+ 2.01
+ 8.28%
+ 2.01
+ 8.28%
204,999,392
Feb 23
25.11
28 Feb 23
-1.18
-4.86%
+ 0.83
+ 3.42%
295,512,320
Mar 23
27.27
31 Mar 23
+ 2.16
+ 8.90%
+ 2.99
+ 12.31%
247,646,912
Apr 23
23.00
28 Apr 23
-4.27
-17.59%
-1.28
-5.27%
226,755,040
May 23
23.94
31 May 23
+ 0.94
+ 3.87%
-0.34
-1.40%
277,445,888
Jun 23
27.34
30 Jun 23
+ 3.40
+ 14.00%
+ 3.06
+ 12.60%
224,294,048
Jul 23
28.99
31 Jul 23
+ 1.65
+ 6.80%
+ 4.71
+ 19.40%
187,633,360
Aug 23
27.49
31 Aug 23
-1.50
-6.18%
+ 3.21
+ 13.22%
236,504,016
Sep 23
27.03
29 Sep 23
-0.46
-1.89%
+ 2.75
+ 11.33%
226,408,032
Oct 23
29.88
31 Oct 23
+ 2.85
+ 11.74%
+ 5.60
+ 23.06%
261,021,568
Nov 23
34.07
30 Nov 23
+ 4.19
+ 17.26%
+ 9.79
+ 40.32%
231,738,960
Dec 23
37.04
29 Dec 23
+ 2.97
+ 12.23%
+ 12.76
+ 52.55%
170,985,504
Jan 24
37.47
31 Jan 24
+ 0.43
+ 1.16%
+ 0.43
+ 1.16%
176,541,696
Feb 24
36.70
29 Feb 24
-0.77
-2.08%
-0.34
-0.92%
255,926,976
Mar 24
34.67
28 Mar 24
-2.03
-5.48%
-2.37
-6.40%
175,267,536
Apr 24
33.45
30 Apr 24
-1.22
-3.29%
-3.59
-9.69%
163,254,768
May 24
41.49
31 May 24
+ 8.04
+ 21.71%
+ 4.45
+ 12.01%
241,010,576
Jun 24
44.07
28 Jun 24
+ 2.58
+ 6.97%
+ 7.03
+ 18.98%
132,927,768
Jul 24
31.95
31 Jul 24
-12.12
-32.72%
-5.09
-13.74%
205,270,336
Aug 24
32.04
30 Aug 24
+ 0.09
+ 0.24%
-5.00
-13.50%
257,404,928
Sep 24
32.37
30 Sep 24
+ 0.33
+ 0.89%
-4.67
-12.61%
157,362,800
Oct 24
31.79
31 Oct 24
-0.58
-1.57%
-5.25
-14.17%
150,287,344
Nov 24
30.32
29 Nov 24
-1.47
-3.97%
-6.72
-18.14%
258,107,008
Dec 24
29.00
31 Dec 24
-1.32
-3.56%
-8.04
-21.71%
198,298,832
Jan 25
32.96
31 Jan 25
+ 3.96
+ 13.66%
+ 3.96
+ 13.66%
203,312,688
Feb 25
36.98
28 Feb 25
+ 4.02
+ 13.86%
+ 7.98
+ 27.52%
251,236,464
Mar 25
31.00
31 Mar 25
-5.98
-20.62%
+ 2.00
+ 6.90%
261,823,648
Apr 25
25.32
30 Apr 25
-5.68
-19.59%
-3.68
-12.69%
276,502,432
May 25
31.11
30 May 25
+ 5.79
+ 19.97%
+ 2.11
+ 7.28%
304,321,216
Jun 25
35.86
30 Jun 25
+ 4.75
+ 16.38%
+ 6.86
+ 23.66%
194,395,296
Jul 25
38.60
31 Jul 25
+ 2.74
+ 9.45%
+ 9.60
+ 33.10%
173,714,768
Aug 25
36.63
29 Aug 25
-1.97
-6.79%
+ 7.63
+ 26.31%
230,172,624
Sep 25
32.17
30 Sep 25
-4.46
-15.38%
+ 3.17
+ 10.93%
212,963,776
Oct 25
33.10
31 Oct 25
+ 0.93
+ 3.21%
+ 4.10
+ 14.14%
229,299,392
Nov 25
26.12
28 Nov 25
-6.98
-24.07%
-2.88
-9.93%
359,816,256
Dec 25
25.89
31 Dec 25
-0.23
-0.79%
-3.11
-10.72%
358,161,600
Jan 26
22.13
30 Jan 26
-3.76
-14.52%
-3.76
-14.52%
303,180,416
Feb 26
17.13
27 Feb 26
-5.00
-19.31%
-8.76
-33.84%
321,954,304
Mar 26
18.34
31 Mar 26
+ 1.21
+ 4.67%
-7.55
-29.16%
338,211,168
Apr 26
19.66
30 Apr 26
+ 1.32
+ 5.10%
-6.23
-24.06%
349,970,528
May 26
20.05
29 May 26
+ 0.39
+ 1.51%
-5.84
-22.56%
415,342,848
Jun 26
21.03
30 Jun 26
+ 0.98
+ 3.79%
-4.86
-18.77%
428,154,176
Jul 26
24.01
31 Jul 26
+ 2.98
+ 11.51%
-1.88
-7.26%
437,962,368
Aug 26
23.31
26 Aug 26
-0.70
-2.70%
-2.58
-9.97%
448,351,104
Sep 26
18.89
30 Sep 26
-4.42
-17.07%
-7.00
-27.04%
464,454,432
Oct 26
22.98
20 Oct 26
+ 4.09
+ 15.80%
-2.91
-11.24%
473,760,128

Pinterest Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
18.64 ( 31 Dec 19 )
65.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.26 )
Cum % Mvmt ( + 253.54% )
3,846,349,312
Calendar Year End ( 2021 )
65.90 ( 31 Dec 20 )
36.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.55 )
Cum % Mvmt ( -44.84% )
3,007,927,552
Calendar Year End ( 2022 )
36.35 ( 31 Dec 21 )
24.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.07 )
Cum % Mvmt ( -33.20% )
3,317,954,816
Calendar Year End ( 2023 )
24.28 ( 30 Dec 22 )
37.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.76 )
Cum % Mvmt ( + 52.55% )
2,790,945,024
Calendar Year End ( 2024 )
37.04 ( 29 Dec 23 )
29.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.04 )
Cum % Mvmt ( -21.71% )
2,371,660,544
Calendar Year End ( 2025 )
29.00 ( 31 Dec 24 )
25.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.11 )
Cum % Mvmt ( -10.72% )
3,043,488,512
Calendar Year End ( 0 )
25.89 ( 31 Dec 25 )
22.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.91 )
Cum % Mvmt ( -11.24% )
473,760,128
Jan 20
22.03
31 Jan 20
+3.39
+ 18.19%
+ 3.39
+18.19%
279,044,032
Feb 20
19.50
28 Feb 20
-2.53
-13.57%
+ 0.86
+4.61%
355,342,464
Mar 20
15.44
31 Mar 20
-4.06
-21.78%
-3.20
-17.17%
282,192,096
Apr 20
20.66
30 Apr 20
+5.22
+ 28.00%
+ 2.02
+10.84%
232,904,128
May 20
20.29
29 May 20
-0.37
-1.98%
+ 1.65
+8.85%
310,586,240
Jun 20
22.17
30 Jun 20
+1.88
+ 10.09%
+ 3.53
+18.94%
313,514,752
Jul 20
34.29
31 Jul 20
+12.12
+ 65.02%
+ 15.65
+83.96%
363,828,384
Aug 20
36.79
31 Aug 20
+2.50
+ 13.41%
+ 18.15
+97.37%
357,887,264
Sep 20
41.51
30 Sep 20
+4.72
+ 25.32%
+ 22.87
+122.69%
330,951,712
Oct 20
58.95
30 Oct 20
+17.44
+ 93.56%
+ 40.31
+216.26%
532,152,736
Nov 20
70.02
30 Nov 20
+11.07
+ 59.39%
+ 51.38
+275.64%
300,202,144
Dec 20
65.90
31 Dec 20
-4.12
-22.10%
+ 47.26
+253.54%
187,743,408
Jan 21
68.51
29 Jan 21
+2.61
+ 3.96%
+ 2.61
+3.96%
200,440,736
Feb 21
80.58
26 Feb 21
+12.07
+ 18.32%
+ 14.68
+22.28%
309,975,168
Mar 21
74.03
31 Mar 21
-6.55
-9.94%
+ 8.13
+12.34%
275,325,632
Apr 21
66.37
30 Apr 21
-7.66
-11.62%
+ 0.47
+0.71%
319,395,616
May 21
65.30
28 May 21
-1.07
-1.62%
-0.60
-0.91%
257,946,464
Jun 21
78.95
30 Jun 21
+13.65
+ 20.71%
+ 13.05
+19.80%
206,502,192
Jul 21
58.90
30 Jul 21
-20.05
-30.42%
-7.00
-10.62%
260,275,616
Aug 21
55.57
31 Aug 21
-3.33
-5.05%
-10.33
-15.68%
233,657,184
Sep 21
50.95
30 Sep 21
-4.62
-7.01%
-14.95
-22.69%
145,393,248
Oct 21
44.64
29 Oct 21
-6.31
-9.58%
-21.26
-32.26%
369,208,544
Nov 21
40.06
30 Nov 21
-4.58
-6.95%
-25.84
-39.21%
218,354,544
Dec 21
36.35
31 Dec 21
-3.71
-5.63%
-29.55
-44.84%
211,452,544
Jan 22
29.56
31 Jan 22
-6.79
-18.68%
-6.79
-18.68%
253,202,912
Feb 22
26.75
28 Feb 22
-2.81
-7.73%
-9.60
-26.41%
341,117,056
Mar 22
24.61
31 Mar 22
-2.14
-5.89%
-11.74
-32.30%
229,980,032
Apr 22
20.52
29 Apr 22
-4.09
-11.25%
-15.83
-43.55%
267,038,576
May 22
19.65
31 May 22
-0.87
-2.39%
-16.70
-45.94%
382,398,880
Jun 22
18.16
30 Jun 22
-1.49
-4.10%
-18.19
-50.04%
320,511,136
Jul 22
19.48
29 Jul 22
+1.32
+ 3.63%
-16.87
-46.41%
324,299,456
Aug 22
23.04
31 Aug 22
+3.56
+ 9.79%
-13.31
-36.62%
363,148,608
Sep 22
23.30
30 Sep 22
+0.26
+ 0.72%
-13.05
-35.90%
299,533,056
Oct 22
21.35
14 Oct 22
-1.95
-5.36%
-15.00
-41.27%
117,695,680
Nov 22
25.42
30 Nov 22
+4.07
+ 11.20%
-10.93
-30.07%
192,794,288
Dec 22
24.28
30 Dec 22
-1.14
-3.14%
-12.07
-33.20%
226,235,248
Jan 23
26.29
31 Jan 23
+2.01
+ 8.28%
+ 2.01
+8.28%
204,999,392
Feb 23
25.11
28 Feb 23
-1.18
-4.86%
+ 0.83
+3.42%
295,512,320
Mar 23
27.27
31 Mar 23
+2.16
+ 8.90%
+ 2.99
+12.31%
247,646,912
Apr 23
23.00
28 Apr 23
-4.27
-17.59%
-1.28
-5.27%
226,755,040
May 23
23.94
31 May 23
+0.94
+ 3.87%
-0.34
-1.40%
277,445,888
Jun 23
27.34
30 Jun 23
+3.40
+ 14.00%
+ 3.06
+12.60%
224,294,048
Jul 23
28.99
31 Jul 23
+1.65
+ 6.80%
+ 4.71
+19.40%
187,633,360
Aug 23
27.49
31 Aug 23
-1.50
-6.18%
+ 3.21
+13.22%
236,504,016
Sep 23
27.03
29 Sep 23
-0.46
-1.89%
+ 2.75
+11.33%
226,408,032
Oct 23
29.88
31 Oct 23
+2.85
+ 11.74%
+ 5.60
+23.06%
261,021,568
Nov 23
34.07
30 Nov 23
+4.19
+ 17.26%
+ 9.79
+40.32%
231,738,960
Dec 23
37.04
29 Dec 23
+2.97
+ 12.23%
+ 12.76
+52.55%
170,985,504
Jan 24
37.47
31 Jan 24
+0.43
+ 1.16%
+ 0.43
+1.16%
176,541,696
Feb 24
36.70
29 Feb 24
-0.77
-2.08%
-0.34
-0.92%
255,926,976
Mar 24
34.67
28 Mar 24
-2.03
-5.48%
-2.37
-6.40%
175,267,536
Apr 24
33.45
30 Apr 24
-1.22
-3.29%
-3.59
-9.69%
163,254,768
May 24
41.49
31 May 24
+8.04
+ 21.71%
+ 4.45
+12.01%
241,010,576
Jun 24
44.07
28 Jun 24
+2.58
+ 6.97%
+ 7.03
+18.98%
132,927,768
Jul 24
31.95
31 Jul 24
-12.12
-32.72%
-5.09
-13.74%
205,270,336
Aug 24
32.04
30 Aug 24
+0.09
+ 0.24%
-5.00
-13.50%
257,404,928
Sep 24
32.37
30 Sep 24
+0.33
+ 0.89%
-4.67
-12.61%
157,362,800
Oct 24
31.79
31 Oct 24
-0.58
-1.57%
-5.25
-14.17%
150,287,344
Nov 24
30.32
29 Nov 24
-1.47
-3.97%
-6.72
-18.14%
258,107,008
Dec 24
29.00
31 Dec 24
-1.32
-3.56%
-8.04
-21.71%
198,298,832
Jan 25
32.96
31 Jan 25
+3.96
+ 13.66%
+ 3.96
+13.66%
203,312,688
Feb 25
36.98
28 Feb 25
+4.02
+ 13.86%
+ 7.98
+27.52%
251,236,464
Mar 25
31.00
31 Mar 25
-5.98
-20.62%
+ 2.00
+6.90%
261,823,648
Apr 25
25.32
30 Apr 25
-5.68
-19.59%
-3.68
-12.69%
276,502,432
May 25
31.11
30 May 25
+5.79
+ 19.97%
+ 2.11
+7.28%
304,321,216
Jun 25
35.86
30 Jun 25
+4.75
+ 16.38%
+ 6.86
+23.66%
194,395,296
Jul 25
38.60
31 Jul 25
+2.74
+ 9.45%
+ 9.60
+33.10%
173,714,768
Aug 25
36.63
29 Aug 25
-1.97
-6.79%
+ 7.63
+26.31%
230,172,624
Sep 25
32.17
30 Sep 25
-4.46
-15.38%
+ 3.17
+10.93%
212,963,776
Oct 25
33.10
31 Oct 25
+0.93
+ 3.21%
+ 4.10
+14.14%
229,299,392
Nov 25
26.12
28 Nov 25
-6.98
-24.07%
-2.88
-9.93%
359,816,256
Dec 25
25.89
31 Dec 25
-0.23
-0.79%
-3.11
-10.72%
358,161,600
Jan 26
22.13
30 Jan 26
-3.76
-14.52%
-3.76
-14.52%
303,180,416
Feb 26
17.13
27 Feb 26
-5.00
-19.31%
-8.76
-33.84%
321,954,304
Mar 26
18.34
31 Mar 26
+1.21
+ 4.67%
-7.55
-29.16%
338,211,168
Apr 26
19.66
30 Apr 26
+1.32
+ 5.10%
-6.23
-24.06%
349,970,528
May 26
20.05
29 May 26
+0.39
+ 1.51%
-5.84
-22.56%
415,342,848
Jun 26
21.03
30 Jun 26
+0.98
+ 3.79%
-4.86
-18.77%
428,154,176
Jul 26
24.01
31 Jul 26
+2.98
+ 11.51%
-1.88
-7.26%
437,962,368
Aug 26
23.31
26 Aug 26
-0.70
-2.70%
-2.58
-9.97%
448,351,104
Sep 26
18.89
30 Sep 26
-4.42
-17.07%
-7.00
-27.04%
464,454,432
Oct 26
22.98
20 Oct 26
+4.09
+ 15.80%
-2.91
-11.24%
473,760,128