FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
LegalZoom.com Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
13.43 ( 06 Apr 22 )
11.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.13 )
Cum % Mvmt ( -15.86% )
Volume : 155,768,432
13.43 ( 06 Apr 22 )
11.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.13 )
Cum % Mvmt ( -15.86% )
Volume : 155,768,432
Calendar Year End ( 2024 )
11.30 ( 29 Dec 23 )
7.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.79 )
Cum % Mvmt ( -33.54% )
Volume : 383,931,456
11.30 ( 29 Dec 23 )
7.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.79 )
Cum % Mvmt ( -33.54% )
Volume : 383,931,456
Calendar Year End ( 2025 )
7.51 ( 31 Dec 24 )
9.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 32.22% )
Volume : 517,289,856
7.51 ( 31 Dec 24 )
9.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 32.22% )
Volume : 517,289,856
Calendar Year End ( 0 )
9.93 ( 31 Dec 25 )
7.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -28.30% )
Volume : 92,810,856
9.93 ( 31 Dec 25 )
7.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -28.30% )
Volume : 92,810,856
Jan 22
15.88
31 Jan 22
-0.19
-1.18%
-0.19
-1.18%
17,061,122
15.88
31 Jan 22
-0.19
-1.18%
-0.19
-1.18%
17,061,122
Feb 22
15.61
28 Feb 22
-0.27
-1.68%
-0.46
-2.86%
16,110,403
15.61
28 Feb 22
-0.27
-1.68%
-0.46
-2.86%
16,110,403
Mar 22
14.14
31 Mar 22
-1.47
-9.15%
-1.93
-12.01%
48,450,340
14.14
31 Mar 22
-1.47
-9.15%
-1.93
-12.01%
48,450,340
Apr 22
13.43
06 Apr 22
-0.71
-4.42%
-2.64
-16.43%
3,295,820
13.43
06 Apr 22
-0.71
-4.42%
-2.64
-16.43%
3,295,820
Jul 23
15.28
31 Jul 23
+ 1.85
+ 13.78%
+ 1.85
+ 13.78%
12,182,059
15.28
31 Jul 23
+ 1.85
+ 13.78%
+ 1.85
+ 13.78%
12,182,059
Aug 23
11.41
31 Aug 23
-3.87
-28.82%
-2.02
-15.04%
24,097,012
11.41
31 Aug 23
-3.87
-28.82%
-2.02
-15.04%
24,097,012
Sep 23
10.94
29 Sep 23
-0.47
-3.50%
-2.49
-18.54%
31,931,244
10.94
29 Sep 23
-0.47
-3.50%
-2.49
-18.54%
31,931,244
Oct 23
9.97
31 Oct 23
-0.97
-7.22%
-3.46
-25.76%
20,227,072
9.97
31 Oct 23
-0.97
-7.22%
-3.46
-25.76%
20,227,072
Nov 23
11.53
30 Nov 23
+ 1.56
+ 11.62%
-1.90
-14.15%
39,027,688
11.53
30 Nov 23
+ 1.56
+ 11.62%
-1.90
-14.15%
39,027,688
Dec 23
11.30
29 Dec 23
-0.23
-1.71%
-2.13
-15.86%
28,303,362
11.30
29 Dec 23
-0.23
-1.71%
-2.13
-15.86%
28,303,362
Jan 24
10.31
31 Jan 24
-0.99
-8.76%
-0.99
-8.76%
19,044,430
10.31
31 Jan 24
-0.99
-8.76%
-0.99
-8.76%
19,044,430
Feb 24
12.40
29 Feb 24
+ 2.09
+ 18.50%
+ 1.10
+ 9.73%
33,607,296
12.40
29 Feb 24
+ 2.09
+ 18.50%
+ 1.10
+ 9.73%
33,607,296
Mar 24
13.34
28 Mar 24
+ 0.94
+ 8.32%
+ 2.04
+ 18.05%
24,478,920
13.34
28 Mar 24
+ 0.94
+ 8.32%
+ 2.04
+ 18.05%
24,478,920
Apr 24
11.95
30 Apr 24
-1.39
-12.30%
+ 0.65
+ 5.75%
22,359,284
11.95
30 Apr 24
-1.39
-12.30%
+ 0.65
+ 5.75%
22,359,284
May 24
8.78
31 May 24
-3.17
-28.05%
-2.52
-22.30%
59,408,504
8.78
31 May 24
-3.17
-28.05%
-2.52
-22.30%
59,408,504
Jun 24
8.39
28 Jun 24
-0.39
-3.45%
-2.91
-25.75%
33,073,800
8.39
28 Jun 24
-0.39
-3.45%
-2.91
-25.75%
33,073,800
Jul 24
6.68
31 Jul 24
-1.71
-15.13%
-4.62
-40.88%
56,779,312
6.68
31 Jul 24
-1.71
-15.13%
-4.62
-40.88%
56,779,312
Aug 24
6.74
30 Aug 24
+ 0.06
+ 0.53%
-4.56
-40.35%
41,388,500
6.74
30 Aug 24
+ 0.06
+ 0.53%
-4.56
-40.35%
41,388,500
Sep 24
6.35
30 Sep 24
-0.39
-3.45%
-4.95
-43.81%
23,412,720
6.35
30 Sep 24
-0.39
-3.45%
-4.95
-43.81%
23,412,720
Oct 24
7.18
31 Oct 24
+ 0.83
+ 7.35%
-4.12
-36.46%
18,277,822
7.18
31 Oct 24
+ 0.83
+ 7.35%
-4.12
-36.46%
18,277,822
Nov 24
7.93
29 Nov 24
+ 0.75
+ 6.64%
-3.37
-29.82%
28,124,680
7.93
29 Nov 24
+ 0.75
+ 6.64%
-3.37
-29.82%
28,124,680
Dec 24
7.51
31 Dec 24
-0.42
-3.72%
-3.79
-33.54%
23,976,184
7.51
31 Dec 24
-0.42
-3.72%
-3.79
-33.54%
23,976,184
Jan 25
8.99
31 Jan 25
+ 1.48
+ 19.71%
+ 1.48
+ 19.71%
33,704,076
8.99
31 Jan 25
+ 1.48
+ 19.71%
+ 1.48
+ 19.71%
33,704,076
Feb 25
10.16
28 Feb 25
+ 1.17
+ 15.58%
+ 2.65
+ 35.29%
45,843,152
10.16
28 Feb 25
+ 1.17
+ 15.58%
+ 2.65
+ 35.29%
45,843,152
Mar 25
8.61
31 Mar 25
-1.55
-20.64%
+ 1.10
+ 14.65%
44,613,628
8.61
31 Mar 25
-1.55
-20.64%
+ 1.10
+ 14.65%
44,613,628
Apr 25
7.32
30 Apr 25
-1.29
-17.18%
-0.19
-2.53%
42,654,804
7.32
30 Apr 25
-1.29
-17.18%
-0.19
-2.53%
42,654,804
May 25
9.13
30 May 25
+ 1.81
+ 24.10%
+ 1.62
+ 21.57%
46,459,004
9.13
30 May 25
+ 1.81
+ 24.10%
+ 1.62
+ 21.57%
46,459,004
Jun 25
8.91
30 Jun 25
-0.22
-2.93%
+ 1.40
+ 18.64%
36,521,052
8.91
30 Jun 25
-0.22
-2.93%
+ 1.40
+ 18.64%
36,521,052
Jul 25
8.99
31 Jul 25
+ 0.08
+ 1.07%
+ 1.48
+ 19.71%
30,996,954
8.99
31 Jul 25
+ 0.08
+ 1.07%
+ 1.48
+ 19.71%
30,996,954
Aug 25
11.08
29 Aug 25
+ 2.09
+ 27.83%
+ 3.57
+ 47.54%
64,209,228
11.08
29 Aug 25
+ 2.09
+ 27.83%
+ 3.57
+ 47.54%
64,209,228
Sep 25
10.38
30 Sep 25
-0.70
-9.32%
+ 2.87
+ 38.22%
46,961,076
10.38
30 Sep 25
-0.70
-9.32%
+ 2.87
+ 38.22%
46,961,076
Oct 25
9.97
31 Oct 25
-0.41
-5.46%
+ 2.46
+ 32.76%
46,384,232
9.97
31 Oct 25
-0.41
-5.46%
+ 2.46
+ 32.76%
46,384,232
Nov 25
9.33
28 Nov 25
-0.64
-8.52%
+ 1.82
+ 24.23%
46,452,192
9.33
28 Nov 25
-0.64
-8.52%
+ 1.82
+ 24.23%
46,452,192
Dec 25
9.93
31 Dec 25
+ 0.60
+ 7.99%
+ 2.42
+ 32.22%
33,770,448
9.93
31 Dec 25
+ 0.60
+ 7.99%
+ 2.42
+ 32.22%
33,770,448
Jan 26
8.89
30 Jan 26
-1.04
-10.47%
-1.04
-10.47%
71,360,696
8.89
30 Jan 26
-1.04
-10.47%
-1.04
-10.47%
71,360,696
Feb 26
7.03
27 Feb 26
-1.86
-18.73%
-2.90
-29.20%
75,127,488
7.03
27 Feb 26
-1.86
-18.73%
-2.90
-29.20%
75,127,488
Mar 26
5.67
31 Mar 26
-1.36
-13.70%
-4.26
-42.90%
78,272,240
5.67
31 Mar 26
-1.36
-13.70%
-4.26
-42.90%
78,272,240
Apr 26
6.45
30 Apr 26
+ 0.78
+ 7.85%
-3.48
-35.05%
80,020,216
6.45
30 Apr 26
+ 0.78
+ 7.85%
-3.48
-35.05%
80,020,216
May 26
6.29
29 May 26
-0.16
-1.61%
-3.64
-36.66%
82,960,320
6.29
29 May 26
-0.16
-1.61%
-3.64
-36.66%
82,960,320
Jun 26
6.13
30 Jun 26
-0.16
-1.61%
-3.80
-38.27%
84,230,392
6.13
30 Jun 26
-0.16
-1.61%
-3.80
-38.27%
84,230,392
Jul 26
7.87
31 Jul 26
+ 1.74
+ 17.52%
-2.06
-20.75%
86,095,160
7.87
31 Jul 26
+ 1.74
+ 17.52%
-2.06
-20.75%
86,095,160
Aug 26
5.90
26 Aug 26
-1.97
-19.84%
-4.03
-40.58%
87,420,528
5.90
26 Aug 26
-1.97
-19.84%
-4.03
-40.58%
87,420,528
Sep 26
5.61
30 Sep 26
-0.29
-2.92%
-4.32
-43.50%
89,814,272
5.61
30 Sep 26
-0.29
-2.92%
-4.32
-43.50%
89,814,272
Oct 26
7.12
22 Oct 26
+ 1.51
+ 15.21%
-2.81
-28.30%
92,810,856
7.12
22 Oct 26
+ 1.51
+ 15.21%
-2.81
-28.30%
92,810,856
LegalZoom.com Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
13.43 ( 06 Apr 22 )
11.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.13 )
Cum % Mvmt ( -15.86% )
155,768,432
13.43 ( 06 Apr 22 )
11.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.13 )
Cum % Mvmt ( -15.86% )
155,768,432
Calendar Year End ( 2024 )
11.30 ( 29 Dec 23 )
7.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.79 )
Cum % Mvmt ( -33.54% )
383,931,456
11.30 ( 29 Dec 23 )
7.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.79 )
Cum % Mvmt ( -33.54% )
383,931,456
Calendar Year End ( 2025 )
7.51 ( 31 Dec 24 )
9.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 32.22% )
517,289,856
7.51 ( 31 Dec 24 )
9.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 32.22% )
517,289,856
Calendar Year End ( 0 )
9.93 ( 31 Dec 25 )
7.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -28.30% )
92,810,856
9.93 ( 31 Dec 25 )
7.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -28.30% )
92,810,856
Jan 22
15.88
31 Jan 22
-0.19
-1.18%
-0.19
-1.18%
17,061,122
15.88
31 Jan 22
-0.19
-1.18%
-0.19
-1.18%
17,061,122
Feb 22
15.61
28 Feb 22
-0.27
-1.68%
-0.46
-2.86%
16,110,403
15.61
28 Feb 22
-0.27
-1.68%
-0.46
-2.86%
16,110,403
Mar 22
14.14
31 Mar 22
-1.47
-9.15%
-1.93
-12.01%
48,450,340
14.14
31 Mar 22
-1.47
-9.15%
-1.93
-12.01%
48,450,340
Apr 22
13.43
06 Apr 22
-0.71
-4.42%
-2.64
-16.43%
3,295,820
13.43
06 Apr 22
-0.71
-4.42%
-2.64
-16.43%
3,295,820
Jul 23
15.28
31 Jul 23
+1.85
+ 13.78%
+ 1.85
+13.78%
12,182,059
15.28
31 Jul 23
+1.85
+ 13.78%
+ 1.85
+13.78%
12,182,059
Aug 23
11.41
31 Aug 23
-3.87
-28.82%
-2.02
-15.04%
24,097,012
11.41
31 Aug 23
-3.87
-28.82%
-2.02
-15.04%
24,097,012
Sep 23
10.94
29 Sep 23
-0.47
-3.50%
-2.49
-18.54%
31,931,244
10.94
29 Sep 23
-0.47
-3.50%
-2.49
-18.54%
31,931,244
Oct 23
9.97
31 Oct 23
-0.97
-7.22%
-3.46
-25.76%
20,227,072
9.97
31 Oct 23
-0.97
-7.22%
-3.46
-25.76%
20,227,072
Nov 23
11.53
30 Nov 23
+1.56
+ 11.62%
-1.90
-14.15%
39,027,688
11.53
30 Nov 23
+1.56
+ 11.62%
-1.90
-14.15%
39,027,688
Dec 23
11.30
29 Dec 23
-0.23
-1.71%
-2.13
-15.86%
28,303,362
11.30
29 Dec 23
-0.23
-1.71%
-2.13
-15.86%
28,303,362
Jan 24
10.31
31 Jan 24
-0.99
-8.76%
-0.99
-8.76%
19,044,430
10.31
31 Jan 24
-0.99
-8.76%
-0.99
-8.76%
19,044,430
Feb 24
12.40
29 Feb 24
+2.09
+ 18.50%
+ 1.10
+9.73%
33,607,296
12.40
29 Feb 24
+2.09
+ 18.50%
+ 1.10
+9.73%
33,607,296
Mar 24
13.34
28 Mar 24
+0.94
+ 8.32%
+ 2.04
+18.05%
24,478,920
13.34
28 Mar 24
+0.94
+ 8.32%
+ 2.04
+18.05%
24,478,920
Apr 24
11.95
30 Apr 24
-1.39
-12.30%
+ 0.65
+5.75%
22,359,284
11.95
30 Apr 24
-1.39
-12.30%
+ 0.65
+5.75%
22,359,284
May 24
8.78
31 May 24
-3.17
-28.05%
-2.52
-22.30%
59,408,504
8.78
31 May 24
-3.17
-28.05%
-2.52
-22.30%
59,408,504
Jun 24
8.39
28 Jun 24
-0.39
-3.45%
-2.91
-25.75%
33,073,800
8.39
28 Jun 24
-0.39
-3.45%
-2.91
-25.75%
33,073,800
Jul 24
6.68
31 Jul 24
-1.71
-15.13%
-4.62
-40.88%
56,779,312
6.68
31 Jul 24
-1.71
-15.13%
-4.62
-40.88%
56,779,312
Aug 24
6.74
30 Aug 24
+0.06
+ 0.53%
-4.56
-40.35%
41,388,500
6.74
30 Aug 24
+0.06
+ 0.53%
-4.56
-40.35%
41,388,500
Sep 24
6.35
30 Sep 24
-0.39
-3.45%
-4.95
-43.81%
23,412,720
6.35
30 Sep 24
-0.39
-3.45%
-4.95
-43.81%
23,412,720
Oct 24
7.18
31 Oct 24
+0.83
+ 7.35%
-4.12
-36.46%
18,277,822
7.18
31 Oct 24
+0.83
+ 7.35%
-4.12
-36.46%
18,277,822
Nov 24
7.93
29 Nov 24
+0.75
+ 6.64%
-3.37
-29.82%
28,124,680
7.93
29 Nov 24
+0.75
+ 6.64%
-3.37
-29.82%
28,124,680
Dec 24
7.51
31 Dec 24
-0.42
-3.72%
-3.79
-33.54%
23,976,184
7.51
31 Dec 24
-0.42
-3.72%
-3.79
-33.54%
23,976,184
Jan 25
8.99
31 Jan 25
+1.48
+ 19.71%
+ 1.48
+19.71%
33,704,076
8.99
31 Jan 25
+1.48
+ 19.71%
+ 1.48
+19.71%
33,704,076
Feb 25
10.16
28 Feb 25
+1.17
+ 15.58%
+ 2.65
+35.29%
45,843,152
10.16
28 Feb 25
+1.17
+ 15.58%
+ 2.65
+35.29%
45,843,152
Mar 25
8.61
31 Mar 25
-1.55
-20.64%
+ 1.10
+14.65%
44,613,628
8.61
31 Mar 25
-1.55
-20.64%
+ 1.10
+14.65%
44,613,628
Apr 25
7.32
30 Apr 25
-1.29
-17.18%
-0.19
-2.53%
42,654,804
7.32
30 Apr 25
-1.29
-17.18%
-0.19
-2.53%
42,654,804
May 25
9.13
30 May 25
+1.81
+ 24.10%
+ 1.62
+21.57%
46,459,004
9.13
30 May 25
+1.81
+ 24.10%
+ 1.62
+21.57%
46,459,004
Jun 25
8.91
30 Jun 25
-0.22
-2.93%
+ 1.40
+18.64%
36,521,052
8.91
30 Jun 25
-0.22
-2.93%
+ 1.40
+18.64%
36,521,052
Jul 25
8.99
31 Jul 25
+0.08
+ 1.07%
+ 1.48
+19.71%
30,996,954
8.99
31 Jul 25
+0.08
+ 1.07%
+ 1.48
+19.71%
30,996,954
Aug 25
11.08
29 Aug 25
+2.09
+ 27.83%
+ 3.57
+47.54%
64,209,228
11.08
29 Aug 25
+2.09
+ 27.83%
+ 3.57
+47.54%
64,209,228
Sep 25
10.38
30 Sep 25
-0.70
-9.32%
+ 2.87
+38.22%
46,961,076
10.38
30 Sep 25
-0.70
-9.32%
+ 2.87
+38.22%
46,961,076
Oct 25
9.97
31 Oct 25
-0.41
-5.46%
+ 2.46
+32.76%
46,384,232
9.97
31 Oct 25
-0.41
-5.46%
+ 2.46
+32.76%
46,384,232
Nov 25
9.33
28 Nov 25
-0.64
-8.52%
+ 1.82
+24.23%
46,452,192
9.33
28 Nov 25
-0.64
-8.52%
+ 1.82
+24.23%
46,452,192
Dec 25
9.93
31 Dec 25
+0.60
+ 7.99%
+ 2.42
+32.22%
33,770,448
9.93
31 Dec 25
+0.60
+ 7.99%
+ 2.42
+32.22%
33,770,448
Jan 26
8.89
30 Jan 26
-1.04
-10.47%
-1.04
-10.47%
71,360,696
8.89
30 Jan 26
-1.04
-10.47%
-1.04
-10.47%
71,360,696
Feb 26
7.03
27 Feb 26
-1.86
-18.73%
-2.90
-29.20%
75,127,488
7.03
27 Feb 26
-1.86
-18.73%
-2.90
-29.20%
75,127,488
Mar 26
5.67
31 Mar 26
-1.36
-13.70%
-4.26
-42.90%
78,272,240
5.67
31 Mar 26
-1.36
-13.70%
-4.26
-42.90%
78,272,240
Apr 26
6.45
30 Apr 26
+0.78
+ 7.85%
-3.48
-35.05%
80,020,216
6.45
30 Apr 26
+0.78
+ 7.85%
-3.48
-35.05%
80,020,216
May 26
6.29
29 May 26
-0.16
-1.61%
-3.64
-36.66%
82,960,320
6.29
29 May 26
-0.16
-1.61%
-3.64
-36.66%
82,960,320
Jun 26
6.13
30 Jun 26
-0.16
-1.61%
-3.80
-38.27%
84,230,392
6.13
30 Jun 26
-0.16
-1.61%
-3.80
-38.27%
84,230,392
Jul 26
7.87
31 Jul 26
+1.74
+ 17.52%
-2.06
-20.75%
86,095,160
7.87
31 Jul 26
+1.74
+ 17.52%
-2.06
-20.75%
86,095,160
Aug 26
5.90
26 Aug 26
-1.97
-19.84%
-4.03
-40.58%
87,420,528
5.90
26 Aug 26
-1.97
-19.84%
-4.03
-40.58%
87,420,528
Sep 26
5.61
30 Sep 26
-0.29
-2.92%
-4.32
-43.50%
89,814,272
5.61
30 Sep 26
-0.29
-2.92%
-4.32
-43.50%
89,814,272
Oct 26
7.12
22 Oct 26
+1.51
+ 15.21%
-2.81
-28.30%
92,810,856
7.12
22 Oct 26
+1.51
+ 15.21%
-2.81
-28.30%
92,810,856