FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Stride Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Stride Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Stride Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.27 ( 31 Dec 09 )
28.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.39 )
Cum % Mvmt ( + 41.39% )
Volume : 36,548,300
Calendar Year End ( 2011 )
28.66 ( 31 Dec 10 )
17.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.72 )
Cum % Mvmt ( -37.40% )
Volume : 71,557,296
Calendar Year End ( 2012 )
17.94 ( 30 Dec 11 )
20.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 13.94% )
Volume : 85,551,800
Calendar Year End ( 2013 )
20.44 ( 31 Dec 12 )
21.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.31 )
Cum % Mvmt ( + 6.41% )
Volume : 85,670,000
Calendar Year End ( 2014 )
21.75 ( 31 Dec 13 )
11.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.88 )
Cum % Mvmt ( -45.43% )
Volume : 93,299,008
Calendar Year End ( 2015 )
11.87 ( 31 Dec 14 )
8.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.07 )
Cum % Mvmt ( -25.86% )
Volume : 60,753,216
Calendar Year End ( 2016 )
8.80 ( 31 Dec 15 )
17.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 95.00% )
Volume : 47,161,264
Calendar Year End ( 2017 )
17.16 ( 30 Dec 16 )
15.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -7.34% )
Volume : 48,996,724
Calendar Year End ( 2018 )
15.90 ( 29 Dec 17 )
24.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.89 )
Cum % Mvmt ( + 55.91% )
Volume : 55,786,764
Calendar Year End ( 2019 )
24.79 ( 31 Dec 18 )
20.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.44 )
Cum % Mvmt ( -17.91% )
Volume : 79,910,928
Calendar Year End ( 2020 )
20.35 ( 31 Dec 19 )
21.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 4.32% )
Volume : 261,578,512
Calendar Year End ( 2021 )
21.23 ( 31 Dec 20 )
33.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.10 )
Cum % Mvmt ( + 56.99% )
Volume : 152,721,872
Calendar Year End ( 2022 )
33.33 ( 31 Dec 21 )
31.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -6.15% )
Volume : 147,060,912
Calendar Year End ( 2023 )
31.28 ( 30 Dec 22 )
59.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.09 )
Cum % Mvmt ( + 89.80% )
Volume : 130,135,384
Calendar Year End ( 2024 )
59.37 ( 29 Dec 23 )
103.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.56 )
Cum % Mvmt ( + 75.05% )
Volume : 196,414,208
Calendar Year End ( 2025 )
103.93 ( 31 Dec 24 )
64.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.00 )
Cum % Mvmt ( -37.53% )
Volume : 258,105,472
Calendar Year End ( 0 )
64.93 ( 31 Dec 25 )
78.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.02 )
Cum % Mvmt ( + 21.59% )
Volume : 40,840,224
Jan 10
19.99
29 Jan 10
-0.28
-1.38%
-0.28
-1.38%
2,791,200
Feb 10
20.13
26 Feb 10
+ 0.14
+ 0.69%
-0.14
-0.69%
2,697,100
Mar 10
22.21
31 Mar 10
+ 2.08
+ 10.26%
+ 1.94
+ 9.57%
2,377,100
Apr 10
23.67
30 Apr 10
+ 1.46
+ 7.20%
+ 3.40
+ 16.77%
2,097,600
May 10
25.02
28 May 10
+ 1.35
+ 6.66%
+ 4.75
+ 23.43%
3,456,800
Jun 10
22.18
30 Jun 10
-2.84
-14.01%
+ 1.91
+ 9.42%
2,480,800
Jul 10
26.05
30 Jul 10
+ 3.87
+ 19.09%
+ 5.78
+ 28.52%
3,193,200
Aug 10
23.14
31 Aug 10
-2.91
-14.36%
+ 2.87
+ 14.16%
2,197,000
Sep 10
29.03
30 Sep 10
+ 5.89
+ 29.06%
+ 8.76
+ 43.22%
4,534,700
Oct 10
27.91
29 Oct 10
-1.12
-5.53%
+ 7.64
+ 37.69%
3,131,400
Nov 10
25.64
30 Nov 10
-2.27
-11.20%
+ 5.37
+ 26.49%
4,881,400
Dec 10
28.66
31 Dec 10
+ 3.02
+ 14.90%
+ 8.39
+ 41.39%
2,710,000
Jan 11
27.25
31 Jan 11
-1.41
-4.92%
-1.41
-4.92%
4,351,300
Feb 11
33.64
28 Feb 11
+ 6.39
+ 22.30%
+ 4.98
+ 17.38%
4,118,700
Mar 11
33.70
31 Mar 11
+ 0.06
+ 0.21%
+ 5.04
+ 17.59%
5,352,600
Apr 11
39.37
29 Apr 11
+ 5.67
+ 19.78%
+ 10.71
+ 37.37%
4,016,100
May 11
34.80
31 May 11
-4.57
-15.95%
+ 6.14
+ 21.42%
5,001,300
Jun 11
33.14
30 Jun 11
-1.66
-5.79%
+ 4.48
+ 15.63%
2,783,100
Jul 11
32.08
29 Jul 11
-1.06
-3.70%
+ 3.42
+ 11.93%
2,530,400
Aug 11
26.88
31 Aug 11
-5.20
-18.14%
-1.78
-6.21%
4,991,100
Sep 11
25.46
30 Sep 11
-1.42
-4.95%
-3.20
-11.17%
5,431,700
Oct 11
35.05
31 Oct 11
+ 9.59
+ 33.46%
+ 6.39
+ 22.30%
5,229,300
Nov 11
24.97
30 Nov 11
-10.08
-35.17%
-3.69
-12.88%
8,616,600
Dec 11
17.94
30 Dec 11
-7.03
-24.53%
-10.72
-37.40%
19,135,100
Jan 12
22.39
31 Jan 12
+ 4.45
+ 24.80%
+ 4.45
+ 24.80%
9,011,600
Feb 12
21.56
29 Feb 12
-0.83
-4.63%
+ 3.62
+ 20.18%
11,437,500
Mar 12
23.63
30 Mar 12
+ 2.07
+ 11.54%
+ 5.69
+ 31.72%
7,282,400
Apr 12
25.50
30 Apr 12
+ 1.87
+ 10.42%
+ 7.56
+ 42.14%
4,701,100
May 12
21.92
31 May 12
-3.58
-19.96%
+ 3.98
+ 22.19%
9,473,200
Jun 12
23.30
29 Jun 12
+ 1.38
+ 7.69%
+ 5.36
+ 29.88%
5,347,000
Jul 12
18.08
31 Jul 12
-5.22
-29.10%
+ 0.14
+ 0.78%
7,017,100
Aug 12
21.05
31 Aug 12
+ 2.97
+ 16.56%
+ 3.11
+ 17.34%
3,908,900
Sep 12
20.20
28 Sep 12
-0.85
-4.74%
+ 2.26
+ 12.60%
9,262,000
Oct 12
20.47
31 Oct 12
+ 0.27
+ 1.51%
+ 2.53
+ 14.10%
5,217,900
Nov 12
17.33
30 Nov 12
-3.14
-17.50%
-0.61
-3.40%
8,360,800
Dec 12
20.44
31 Dec 12
+ 3.11
+ 17.34%
+ 2.50
+ 13.94%
4,532,300
Jan 13
18.46
31 Jan 13
-1.98
-9.69%
-1.98
-9.69%
6,194,100
Feb 13
20.85
28 Feb 13
+ 2.39
+ 11.69%
+ 0.41
+ 2.01%
5,832,400
Mar 13
24.11
28 Mar 13
+ 3.26
+ 15.95%
+ 3.67
+ 17.95%
5,997,500
Apr 13
25.47
30 Apr 13
+ 1.36
+ 6.65%
+ 5.03
+ 24.61%
4,932,000
May 13
29.72
31 May 13
+ 4.25
+ 20.79%
+ 9.28
+ 45.40%
8,950,200
Jun 13
26.27
28 Jun 13
-3.45
-16.88%
+ 5.83
+ 28.52%
5,008,400
Jul 13
31.10
31 Jul 13
+ 4.83
+ 23.63%
+ 10.66
+ 52.15%
4,263,100
Aug 13
36.31
30 Aug 13
+ 5.21
+ 25.49%
+ 15.87
+ 77.64%
5,592,800
Sep 13
30.88
30 Sep 13
-5.43
-26.57%
+ 10.44
+ 51.08%
8,356,400
Oct 13
18.28
31 Oct 13
-12.60
-61.64%
-2.16
-10.57%
17,866,300
Nov 13
21.04
29 Nov 13
+ 2.76
+ 13.50%
+ 0.60
+ 2.94%
7,281,500
Dec 13
21.75
31 Dec 13
+ 0.71
+ 3.47%
+ 1.31
+ 6.41%
5,395,300
Jan 14
21.95
31 Jan 14
+ 0.20
+ 0.92%
+ 0.20
+ 0.92%
5,265,400
Feb 14
22.63
28 Feb 14
+ 0.68
+ 3.13%
+ 0.88
+ 4.05%
6,947,900
Mar 14
22.65
31 Mar 14
+ 0.02
+ 0.09%
+ 0.90
+ 4.14%
6,313,400
Apr 14
23.68
30 Apr 14
+ 1.03
+ 4.74%
+ 1.93
+ 8.87%
7,503,600
May 14
22.96
30 May 14
-0.72
-3.31%
+ 1.21
+ 5.56%
6,132,600
Jun 14
24.07
30 Jun 14
+ 1.11
+ 5.10%
+ 2.32
+ 10.67%
6,068,500
Jul 14
23.31
31 Jul 14
-0.76
-3.49%
+ 1.56
+ 7.17%
6,082,700
Aug 14
18.83
29 Aug 14
-4.48
-20.60%
-2.92
-13.43%
10,925,400
Sep 14
15.96
30 Sep 14
-2.87
-13.20%
-5.79
-26.62%
8,042,228
Oct 14
12.40
31 Oct 14
-3.56
-16.37%
-9.35
-42.99%
13,356,955
Nov 14
11.50
28 Nov 14
-0.90
-4.14%
-10.25
-47.13%
9,101,286
Dec 14
11.87
31 Dec 14
+ 0.37
+ 1.70%
-9.88
-45.43%
7,559,037
Jan 15
14.22
30 Jan 15
+ 2.35
+ 19.80%
+ 2.35
+ 19.80%
6,138,712
Feb 15
16.93
27 Feb 15
+ 2.71
+ 22.83%
+ 5.06
+ 42.63%
5,487,952
Mar 15
15.72
31 Mar 15
-1.21
-10.19%
+ 3.85
+ 32.43%
4,866,003
Apr 15
16.17
30 Apr 15
+ 0.45
+ 3.79%
+ 4.30
+ 36.23%
4,849,304
May 15
13.69
29 May 15
-2.48
-20.89%
+ 1.82
+ 15.33%
5,082,617
Jun 15
12.65
30 Jun 15
-1.04
-8.76%
+ 0.78
+ 6.57%
5,745,422
Jul 15
13.19
31 Jul 15
+ 0.54
+ 4.55%
+ 1.32
+ 11.12%
4,656,937
Aug 15
13.22
31 Aug 15
+ 0.03
+ 0.25%
+ 1.35
+ 11.37%
5,475,199
Sep 15
12.44
30 Sep 15
-0.78
-6.57%
+ 0.57
+ 4.80%
4,212,383
Oct 15
9.71
30 Oct 15
-2.73
-23.00%
-2.16
-18.20%
6,278,950
Nov 15
10.14
30 Nov 15
+ 0.43
+ 3.62%
-1.73
-14.57%
4,212,095
Dec 15
8.80
31 Dec 15
-1.34
-11.29%
-3.07
-25.86%
3,747,641
Jan 16
9.19
29 Jan 16
+ 0.39
+ 4.43%
+ 0.39
+ 4.43%
3,526,376
Feb 16
9.79
29 Feb 16
+ 0.60
+ 6.82%
+ 0.99
+ 11.25%
4,862,531
Mar 16
9.89
31 Mar 16
+ 0.10
+ 1.14%
+ 1.09
+ 12.39%
3,277,963
Apr 16
12.29
29 Apr 16
+ 2.40
+ 27.27%
+ 3.49
+ 39.66%
4,119,856
May 16
11.87
31 May 16
-0.42
-4.77%
+ 3.07
+ 34.89%
3,736,189
Jun 16
12.49
30 Jun 16
+ 0.62
+ 7.05%
+ 3.69
+ 41.93%
3,285,537
Jul 16
12.38
29 Jul 16
-0.11
-1.25%
+ 3.58
+ 40.68%
2,891,715
Aug 16
11.95
31 Aug 16
-0.43
-4.89%
+ 3.15
+ 35.80%
4,308,717
Sep 16
14.35
30 Sep 16
+ 2.40
+ 27.27%
+ 5.55
+ 63.07%
3,564,844
Oct 16
10.84
31 Oct 16
-3.51
-39.89%
+ 2.04
+ 23.18%
3,712,409
Nov 16
14.68
30 Nov 16
+ 3.84
+ 43.64%
+ 5.88
+ 66.82%
4,810,682
Dec 16
17.16
30 Dec 16
+ 2.48
+ 28.18%
+ 8.36
+ 95.00%
5,064,445
Jan 17
19.93
31 Jan 17
+ 2.77
+ 16.14%
+ 2.77
+ 16.14%
5,058,084
Feb 17
17.86
28 Feb 17
-2.07
-12.06%
+ 0.70
+ 4.08%
5,387,635
Mar 17
19.15
31 Mar 17
+ 1.29
+ 7.52%
+ 1.99
+ 11.60%
4,650,741
Apr 17
18.85
28 Apr 17
-0.30
-1.75%
+ 1.69
+ 9.85%
4,514,070
May 17
18.83
31 May 17
-0.02
-0.12%
+ 1.67
+ 9.73%
5,474,083
Jun 17
17.92
30 Jun 17
-0.91
-5.30%
+ 0.76
+ 4.43%
3,776,427
Jul 17
17.71
31 Jul 17
-0.21
-1.22%
+ 0.55
+ 3.21%
3,113,316
Aug 17
17.92
31 Aug 17
+ 0.21
+ 1.22%
+ 0.76
+ 4.43%
3,742,888
Sep 17
17.84
29 Sep 17
-0.08
-0.47%
+ 0.68
+ 3.96%
2,598,182
Oct 17
16.22
31 Oct 17
-1.62
-9.44%
-0.94
-5.48%
3,974,839
Nov 17
16.54
30 Nov 17
+ 0.32
+ 1.86%
-0.62
-3.61%
3,590,068
Dec 17
15.90
29 Dec 17
-0.64
-3.73%
-1.26
-7.34%
3,116,390
Jan 18
17.35
31 Jan 18
+ 1.45
+ 9.12%
+ 1.45
+ 9.12%
3,044,384
Feb 18
14.93
28 Feb 18
-2.42
-15.22%
-0.97
-6.10%
5,523,957
Mar 18
14.18
29 Mar 18
-0.75
-4.72%
-1.72
-10.82%
4,083,716
Apr 18
15.30
30 Apr 18
+ 1.12
+ 7.04%
-0.60
-3.77%
6,270,888
May 18
16.14
31 May 18
+ 0.84
+ 5.28%
+ 0.24
+ 1.51%
3,614,716
Jun 18
16.37
29 Jun 18
+ 0.23
+ 1.45%
+ 0.47
+ 2.96%
3,395,391
Jul 18
16.36
31 Jul 18
-0.01
-0.06%
+ 0.46
+ 2.89%
2,550,905
Aug 18
16.56
31 Aug 18
+ 0.20
+ 1.26%
+ 0.66
+ 4.15%
3,481,596
Sep 18
17.70
28 Sep 18
+ 1.14
+ 7.17%
+ 1.80
+ 11.32%
3,683,638
Oct 18
21.41
31 Oct 18
+ 3.71
+ 23.33%
+ 5.51
+ 34.65%
9,032,466
Nov 18
23.86
30 Nov 18
+ 2.45
+ 15.41%
+ 7.96
+ 50.06%
5,379,708
Dec 18
24.79
31 Dec 18
+ 0.93
+ 5.85%
+ 8.89
+ 55.91%
5,725,398
Jan 19
31.51
31 Jan 19
+ 6.72
+ 27.11%
+ 6.72
+ 27.11%
11,233,972
Feb 19
32.04
28 Feb 19
+ 0.53
+ 2.14%
+ 7.25
+ 29.25%
5,683,623
Mar 19
34.13
29 Mar 19
+ 2.09
+ 8.43%
+ 9.34
+ 37.68%
5,326,610
Apr 19
30.12
30 Apr 19
-4.01
-16.18%
+ 5.33
+ 21.50%
8,030,130
May 19
30.57
31 May 19
+ 0.45
+ 1.82%
+ 5.78
+ 23.32%
5,408,843
Jun 19
30.41
28 Jun 19
-0.16
-0.65%
+ 5.62
+ 22.67%
5,315,967
Jul 19
29.85
31 Jul 19
-0.56
-2.26%
+ 5.06
+ 20.41%
3,613,089
Aug 19
26.35
30 Aug 19
-3.50
-14.12%
+ 1.56
+ 6.29%
7,115,934
Sep 19
26.40
30 Sep 19
+ 0.05
+ 0.20%
+ 1.61
+ 6.49%
6,514,768
Oct 19
19.79
31 Oct 19
-6.61
-26.66%
-5.00
-20.17%
9,798,756
Nov 19
19.65
29 Nov 19
-0.14
-0.56%
-5.14
-20.73%
5,860,495
Dec 19
20.35
31 Dec 19
+ 0.70
+ 2.82%
-4.44
-17.91%
6,008,745
Jan 20
16.14
31 Jan 20
-4.21
-20.69%
-4.21
-20.69%
8,189,486
Feb 20
19.88
28 Feb 20
+ 3.74
+ 18.38%
-0.47
-2.31%
8,159,382
Mar 20
18.86
31 Mar 20
-1.02
-5.01%
-1.49
-7.32%
21,695,980
Apr 20
22.71
30 Apr 20
+ 3.85
+ 18.92%
+ 2.36
+ 11.60%
16,420,000
May 20
24.62
29 May 20
+ 1.91
+ 9.39%
+ 4.27
+ 20.98%
8,810,543
Jun 20
27.24
30 Jun 20
+ 2.62
+ 12.87%
+ 6.89
+ 33.86%
8,210,077
Jul 20
45.79
31 Jul 20
+ 18.55
+ 91.15%
+ 25.44
+ 125.01%
52,803,352
Aug 20
37.21
31 Aug 20
-8.58
-42.16%
+ 16.86
+ 82.85%
36,721,752
Sep 20
26.34
30 Sep 20
-10.87
-53.42%
+ 5.99
+ 29.43%
31,783,324
Oct 20
23.87
30 Oct 20
-2.47
-12.14%
+ 3.52
+ 17.30%
28,018,152
Nov 20
23.33
30 Nov 20
-0.54
-2.65%
+ 2.98
+ 14.64%
23,640,064
Dec 20
21.23
31 Dec 20
-2.10
-10.32%
+ 0.88
+ 4.32%
17,126,392
Jan 21
25.75
29 Jan 21
+ 4.52
+ 21.29%
+ 4.52
+ 21.29%
18,607,770
Feb 21
24.05
26 Feb 21
-1.70
-8.01%
+ 2.82
+ 13.28%
12,532,238
Mar 21
30.11
31 Mar 21
+ 6.06
+ 28.54%
+ 8.88
+ 41.83%
16,605,833
Apr 21
28.63
30 Apr 21
-1.48
-6.97%
+ 7.40
+ 34.86%
20,127,770
May 21
26.88
28 May 21
-1.75
-8.24%
+ 5.65
+ 26.61%
11,559,800
Jun 21
32.13
30 Jun 21
+ 5.25
+ 24.73%
+ 10.90
+ 51.34%
10,311,801
Jul 21
30.66
30 Jul 21
-1.47
-6.92%
+ 9.43
+ 44.42%
13,960,752
Aug 21
34.24
31 Aug 21
+ 3.58
+ 16.86%
+ 13.01
+ 61.28%
10,557,155
Sep 21
35.94
30 Sep 21
+ 1.70
+ 8.01%
+ 14.71
+ 69.29%
10,120,378
Oct 21
35.50
29 Oct 21
-0.44
-2.07%
+ 14.27
+ 67.22%
11,164,604
Nov 21
34.13
30 Nov 21
-1.37
-6.45%
+ 12.90
+ 60.76%
8,992,186
Dec 21
33.33
31 Dec 21
-0.80
-3.77%
+ 12.10
+ 56.99%
8,181,587
Jan 22
35.07
31 Jan 22
+ 1.74
+ 5.22%
+ 1.74
+ 5.22%
15,002,383
Feb 22
33.58
28 Feb 22
-1.49
-4.47%
+ 0.25
+ 0.75%
8,516,081
Mar 22
36.33
31 Mar 22
+ 2.75
+ 8.25%
+ 3.00
+ 9.00%
7,668,785
Apr 22
39.30
29 Apr 22
+ 2.97
+ 8.91%
+ 5.97
+ 17.91%
13,828,482
May 22
39.11
31 May 22
-0.19
-0.57%
+ 5.78
+ 17.34%
11,683,475
Jun 22
40.79
30 Jun 22
+ 1.68
+ 5.04%
+ 7.46
+ 22.38%
18,423,144
Jul 22
44.68
29 Jul 22
+ 3.89
+ 11.67%
+ 11.35
+ 34.05%
23,355,934
Aug 22
38.14
31 Aug 22
-6.54
-19.62%
+ 4.81
+ 14.43%
15,307,060
Sep 22
42.03
30 Sep 22
+ 3.89
+ 11.67%
+ 8.70
+ 26.10%
12,121,607
Oct 22
44.57
14 Oct 22
+ 2.54
+ 7.62%
+ 11.24
+ 33.72%
4,736,281
Nov 22
35.41
30 Nov 22
-9.16
-27.48%
+ 2.08
+ 6.24%
6,379,934
Dec 22
31.28
30 Dec 22
-4.13
-12.39%
-2.05
-6.15%
10,037,743
Jan 23
42.93
31 Jan 23
+ 11.65
+ 37.24%
+ 11.65
+ 37.24%
14,822,621
Feb 23
42.47
28 Feb 23
-0.46
-1.47%
+ 11.19
+ 35.77%
10,318,798
Mar 23
39.25
31 Mar 23
-3.22
-10.29%
+ 7.97
+ 25.48%
9,537,829
Apr 23
42.96
28 Apr 23
+ 3.71
+ 11.86%
+ 11.68
+ 37.34%
9,604,323
May 23
40.41
31 May 23
-2.55
-8.15%
+ 9.13
+ 29.19%
7,991,126
Jun 23
37.23
30 Jun 23
-3.18
-10.17%
+ 5.95
+ 19.02%
7,431,140
Jul 23
38.21
31 Jul 23
+ 0.98
+ 3.13%
+ 6.93
+ 22.15%
7,572,448
Aug 23
42.49
31 Aug 23
+ 4.28
+ 13.68%
+ 11.21
+ 35.84%
9,187,288
Sep 23
45.03
29 Sep 23
+ 2.54
+ 8.12%
+ 13.75
+ 43.96%
10,792,021
Oct 23
54.98
31 Oct 23
+ 9.95
+ 31.81%
+ 23.70
+ 75.77%
18,978,748
Nov 23
60.58
30 Nov 23
+ 5.60
+ 17.90%
+ 29.30
+ 93.67%
13,181,250
Dec 23
59.37
29 Dec 23
-1.21
-3.87%
+ 28.09
+ 89.80%
10,717,794
Jan 24
59.95
31 Jan 24
+ 0.58
+ 0.98%
+ 0.58
+ 0.98%
16,419,454
Feb 24
59.75
29 Feb 24
-0.20
-0.34%
+ 0.38
+ 0.64%
13,650,848
Mar 24
63.05
28 Mar 24
+ 3.30
+ 5.56%
+ 3.68
+ 6.20%
14,193,780
Apr 24
66.75
30 Apr 24
+ 3.70
+ 6.23%
+ 7.38
+ 12.43%
15,785,605
May 24
68.66
31 May 24
+ 1.91
+ 3.22%
+ 9.29
+ 15.65%
12,533,274
Jun 24
70.50
28 Jun 24
+ 1.84
+ 3.10%
+ 11.13
+ 18.75%
10,449,685
Jul 24
75.98
31 Jul 24
+ 5.48
+ 9.23%
+ 16.61
+ 27.98%
11,194,680
Aug 24
82.34
30 Aug 24
+ 6.36
+ 10.71%
+ 22.97
+ 38.69%
16,284,070
Sep 24
85.31
30 Sep 24
+ 2.97
+ 5.00%
+ 25.94
+ 43.69%
14,026,321
Oct 24
93.28
31 Oct 24
+ 7.97
+ 13.42%
+ 33.91
+ 57.12%
44,553,220
Nov 24
106.87
29 Nov 24
+ 13.59
+ 22.89%
+ 47.50
+ 80.01%
14,326,993
Dec 24
103.93
31 Dec 24
-2.94
-4.95%
+ 44.56
+ 75.05%
12,996,282
Jan 25
134.90
31 Jan 25
+ 30.97
+ 29.80%
+ 30.97
+ 29.80%
19,106,380
Feb 25
136.80
28 Feb 25
+ 1.90
+ 1.83%
+ 32.87
+ 31.63%
14,245,597
Mar 25
126.50
31 Mar 25
-10.30
-9.91%
+ 22.57
+ 21.72%
16,240,463
Apr 25
142.25
30 Apr 25
+ 15.75
+ 15.15%
+ 38.32
+ 36.87%
16,568,099
May 25
151.39
30 May 25
+ 9.14
+ 8.79%
+ 47.46
+ 45.67%
16,652,436
Jun 25
145.19
30 Jun 25
-6.20
-5.97%
+ 41.26
+ 39.70%
14,619,032
Jul 25
128.23
31 Jul 25
-16.96
-16.32%
+ 24.30
+ 23.38%
12,741,754
Aug 25
163.19
29 Aug 25
+ 34.96
+ 33.64%
+ 59.26
+ 57.02%
16,472,860
Sep 25
148.94
30 Sep 25
-14.25
-13.71%
+ 45.01
+ 43.31%
18,658,670
Oct 25
68.04
31 Oct 25
-80.90
-77.84%
-35.89
-34.53%
51,333,724
Nov 25
63.53
28 Nov 25
-4.51
-4.34%
-40.40
-38.87%
40,219,996
Dec 25
64.93
31 Dec 25
+ 1.40
+ 1.35%
-39.00
-37.53%
25,691,240
Jan 26
84.60
30 Jan 26
+ 19.67
+ 30.29%
+ 19.67
+ 30.29%
32,329,414
Feb 26
84.38
27 Feb 26
-0.22
-0.34%
+ 19.45
+ 29.96%
32,963,968
Mar 26
88.17
31 Mar 26
+ 3.79
+ 5.84%
+ 23.24
+ 35.79%
33,676,108
Apr 26
97.16
30 Apr 26
+ 8.99
+ 13.85%
+ 32.23
+ 49.64%
34,614,840
May 26
92.38
29 May 26
-4.78
-7.36%
+ 27.45
+ 42.28%
35,611,492
Jun 26
86.24
30 Jun 26
-6.14
-9.46%
+ 21.31
+ 32.82%
36,140,704
Jul 26
80.29
31 Jul 26
-5.95
-9.16%
+ 15.36
+ 23.66%
38,336,560
Aug 26
84.58
26 Aug 26
+ 4.29
+ 6.61%
+ 19.65
+ 30.26%
38,772,040
Sep 26
77.98
30 Sep 26
-6.60
-10.16%
+ 13.05
+ 20.10%
39,453,020
Oct 26
78.95
20 Oct 26
+ 0.97
+ 1.49%
+ 14.02
+ 21.59%
40,840,224

Stride Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.27 ( 31 Dec 09 )
28.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.39 )
Cum % Mvmt ( + 41.39% )
36,548,300
Calendar Year End ( 2011 )
28.66 ( 31 Dec 10 )
17.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.72 )
Cum % Mvmt ( -37.40% )
71,557,296
Calendar Year End ( 2012 )
17.94 ( 30 Dec 11 )
20.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 13.94% )
85,551,800
Calendar Year End ( 2013 )
20.44 ( 31 Dec 12 )
21.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.31 )
Cum % Mvmt ( + 6.41% )
85,670,000
Calendar Year End ( 2014 )
21.75 ( 31 Dec 13 )
11.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.88 )
Cum % Mvmt ( -45.43% )
93,299,008
Calendar Year End ( 2015 )
11.87 ( 31 Dec 14 )
8.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.07 )
Cum % Mvmt ( -25.86% )
60,753,216
Calendar Year End ( 2016 )
8.80 ( 31 Dec 15 )
17.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 95.00% )
47,161,264
Calendar Year End ( 2017 )
17.16 ( 30 Dec 16 )
15.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -7.34% )
48,996,724
Calendar Year End ( 2018 )
15.90 ( 29 Dec 17 )
24.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.89 )
Cum % Mvmt ( + 55.91% )
55,786,764
Calendar Year End ( 2019 )
24.79 ( 31 Dec 18 )
20.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.44 )
Cum % Mvmt ( -17.91% )
79,910,928
Calendar Year End ( 2020 )
20.35 ( 31 Dec 19 )
21.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 4.32% )
261,578,512
Calendar Year End ( 2021 )
21.23 ( 31 Dec 20 )
33.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.10 )
Cum % Mvmt ( + 56.99% )
152,721,872
Calendar Year End ( 2022 )
33.33 ( 31 Dec 21 )
31.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -6.15% )
147,060,912
Calendar Year End ( 2023 )
31.28 ( 30 Dec 22 )
59.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.09 )
Cum % Mvmt ( + 89.80% )
130,135,384
Calendar Year End ( 2024 )
59.37 ( 29 Dec 23 )
103.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.56 )
Cum % Mvmt ( + 75.05% )
196,414,208
Calendar Year End ( 2025 )
103.93 ( 31 Dec 24 )
64.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.00 )
Cum % Mvmt ( -37.53% )
258,105,472
Calendar Year End ( 0 )
64.93 ( 31 Dec 25 )
78.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.02 )
Cum % Mvmt ( + 21.59% )
40,840,224
Jan 10
19.99
29 Jan 10
-0.28
-1.38%
-0.28
-1.38%
2,791,200
Feb 10
20.13
26 Feb 10
+0.14
+ 0.69%
-0.14
-0.69%
2,697,100
Mar 10
22.21
31 Mar 10
+2.08
+ 10.26%
+ 1.94
+9.57%
2,377,100
Apr 10
23.67
30 Apr 10
+1.46
+ 7.20%
+ 3.40
+16.77%
2,097,600
May 10
25.02
28 May 10
+1.35
+ 6.66%
+ 4.75
+23.43%
3,456,800
Jun 10
22.18
30 Jun 10
-2.84
-14.01%
+ 1.91
+9.42%
2,480,800
Jul 10
26.05
30 Jul 10
+3.87
+ 19.09%
+ 5.78
+28.52%
3,193,200
Aug 10
23.14
31 Aug 10
-2.91
-14.36%
+ 2.87
+14.16%
2,197,000
Sep 10
29.03
30 Sep 10
+5.89
+ 29.06%
+ 8.76
+43.22%
4,534,700
Oct 10
27.91
29 Oct 10
-1.12
-5.53%
+ 7.64
+37.69%
3,131,400
Nov 10
25.64
30 Nov 10
-2.27
-11.20%
+ 5.37
+26.49%
4,881,400
Dec 10
28.66
31 Dec 10
+3.02
+ 14.90%
+ 8.39
+41.39%
2,710,000
Jan 11
27.25
31 Jan 11
-1.41
-4.92%
-1.41
-4.92%
4,351,300
Feb 11
33.64
28 Feb 11
+6.39
+ 22.30%
+ 4.98
+17.38%
4,118,700
Mar 11
33.70
31 Mar 11
+0.06
+ 0.21%
+ 5.04
+17.59%
5,352,600
Apr 11
39.37
29 Apr 11
+5.67
+ 19.78%
+ 10.71
+37.37%
4,016,100
May 11
34.80
31 May 11
-4.57
-15.95%
+ 6.14
+21.42%
5,001,300
Jun 11
33.14
30 Jun 11
-1.66
-5.79%
+ 4.48
+15.63%
2,783,100
Jul 11
32.08
29 Jul 11
-1.06
-3.70%
+ 3.42
+11.93%
2,530,400
Aug 11
26.88
31 Aug 11
-5.20
-18.14%
-1.78
-6.21%
4,991,100
Sep 11
25.46
30 Sep 11
-1.42
-4.95%
-3.20
-11.17%
5,431,700
Oct 11
35.05
31 Oct 11
+9.59
+ 33.46%
+ 6.39
+22.30%
5,229,300
Nov 11
24.97
30 Nov 11
-10.08
-35.17%
-3.69
-12.88%
8,616,600
Dec 11
17.94
30 Dec 11
-7.03
-24.53%
-10.72
-37.40%
19,135,100
Jan 12
22.39
31 Jan 12
+4.45
+ 24.80%
+ 4.45
+24.80%
9,011,600
Feb 12
21.56
29 Feb 12
-0.83
-4.63%
+ 3.62
+20.18%
11,437,500
Mar 12
23.63
30 Mar 12
+2.07
+ 11.54%
+ 5.69
+31.72%
7,282,400
Apr 12
25.50
30 Apr 12
+1.87
+ 10.42%
+ 7.56
+42.14%
4,701,100
May 12
21.92
31 May 12
-3.58
-19.96%
+ 3.98
+22.19%
9,473,200
Jun 12
23.30
29 Jun 12
+1.38
+ 7.69%
+ 5.36
+29.88%
5,347,000
Jul 12
18.08
31 Jul 12
-5.22
-29.10%
+ 0.14
+0.78%
7,017,100
Aug 12
21.05
31 Aug 12
+2.97
+ 16.56%
+ 3.11
+17.34%
3,908,900
Sep 12
20.20
28 Sep 12
-0.85
-4.74%
+ 2.26
+12.60%
9,262,000
Oct 12
20.47
31 Oct 12
+0.27
+ 1.51%
+ 2.53
+14.10%
5,217,900
Nov 12
17.33
30 Nov 12
-3.14
-17.50%
-0.61
-3.40%
8,360,800
Dec 12
20.44
31 Dec 12
+3.11
+ 17.34%
+ 2.50
+13.94%
4,532,300
Jan 13
18.46
31 Jan 13
-1.98
-9.69%
-1.98
-9.69%
6,194,100
Feb 13
20.85
28 Feb 13
+2.39
+ 11.69%
+ 0.41
+2.01%
5,832,400
Mar 13
24.11
28 Mar 13
+3.26
+ 15.95%
+ 3.67
+17.95%
5,997,500
Apr 13
25.47
30 Apr 13
+1.36
+ 6.65%
+ 5.03
+24.61%
4,932,000
May 13
29.72
31 May 13
+4.25
+ 20.79%
+ 9.28
+45.40%
8,950,200
Jun 13
26.27
28 Jun 13
-3.45
-16.88%
+ 5.83
+28.52%
5,008,400
Jul 13
31.10
31 Jul 13
+4.83
+ 23.63%
+ 10.66
+52.15%
4,263,100
Aug 13
36.31
30 Aug 13
+5.21
+ 25.49%
+ 15.87
+77.64%
5,592,800
Sep 13
30.88
30 Sep 13
-5.43
-26.57%
+ 10.44
+51.08%
8,356,400
Oct 13
18.28
31 Oct 13
-12.60
-61.64%
-2.16
-10.57%
17,866,300
Nov 13
21.04
29 Nov 13
+2.76
+ 13.50%
+ 0.60
+2.94%
7,281,500
Dec 13
21.75
31 Dec 13
+0.71
+ 3.47%
+ 1.31
+6.41%
5,395,300
Jan 14
21.95
31 Jan 14
+0.20
+ 0.92%
+ 0.20
+0.92%
5,265,400
Feb 14
22.63
28 Feb 14
+0.68
+ 3.13%
+ 0.88
+4.05%
6,947,900
Mar 14
22.65
31 Mar 14
+0.02
+ 0.09%
+ 0.90
+4.14%
6,313,400
Apr 14
23.68
30 Apr 14
+1.03
+ 4.74%
+ 1.93
+8.87%
7,503,600
May 14
22.96
30 May 14
-0.72
-3.31%
+ 1.21
+5.56%
6,132,600
Jun 14
24.07
30 Jun 14
+1.11
+ 5.10%
+ 2.32
+10.67%
6,068,500
Jul 14
23.31
31 Jul 14
-0.76
-3.49%
+ 1.56
+7.17%
6,082,700
Aug 14
18.83
29 Aug 14
-4.48
-20.60%
-2.92
-13.43%
10,925,400
Sep 14
15.96
30 Sep 14
-2.87
-13.20%
-5.79
-26.62%
8,042,228
Oct 14
12.40
31 Oct 14
-3.56
-16.37%
-9.35
-42.99%
13,356,955
Nov 14
11.50
28 Nov 14
-0.90
-4.14%
-10.25
-47.13%
9,101,286
Dec 14
11.87
31 Dec 14
+0.37
+ 1.70%
-9.88
-45.43%
7,559,037
Jan 15
14.22
30 Jan 15
+2.35
+ 19.80%
+ 2.35
+19.80%
6,138,712
Feb 15
16.93
27 Feb 15
+2.71
+ 22.83%
+ 5.06
+42.63%
5,487,952
Mar 15
15.72
31 Mar 15
-1.21
-10.19%
+ 3.85
+32.43%
4,866,003
Apr 15
16.17
30 Apr 15
+0.45
+ 3.79%
+ 4.30
+36.23%
4,849,304
May 15
13.69
29 May 15
-2.48
-20.89%
+ 1.82
+15.33%
5,082,617
Jun 15
12.65
30 Jun 15
-1.04
-8.76%
+ 0.78
+6.57%
5,745,422
Jul 15
13.19
31 Jul 15
+0.54
+ 4.55%
+ 1.32
+11.12%
4,656,937
Aug 15
13.22
31 Aug 15
+0.03
+ 0.25%
+ 1.35
+11.37%
5,475,199
Sep 15
12.44
30 Sep 15
-0.78
-6.57%
+ 0.57
+4.80%
4,212,383
Oct 15
9.71
30 Oct 15
-2.73
-23.00%
-2.16
-18.20%
6,278,950
Nov 15
10.14
30 Nov 15
+0.43
+ 3.62%
-1.73
-14.57%
4,212,095
Dec 15
8.80
31 Dec 15
-1.34
-11.29%
-3.07
-25.86%
3,747,641
Jan 16
9.19
29 Jan 16
+0.39
+ 4.43%
+ 0.39
+4.43%
3,526,376
Feb 16
9.79
29 Feb 16
+0.60
+ 6.82%
+ 0.99
+11.25%
4,862,531
Mar 16
9.89
31 Mar 16
+0.10
+ 1.14%
+ 1.09
+12.39%
3,277,963
Apr 16
12.29
29 Apr 16
+2.40
+ 27.27%
+ 3.49
+39.66%
4,119,856
May 16
11.87
31 May 16
-0.42
-4.77%
+ 3.07
+34.89%
3,736,189
Jun 16
12.49
30 Jun 16
+0.62
+ 7.05%
+ 3.69
+41.93%
3,285,537
Jul 16
12.38
29 Jul 16
-0.11
-1.25%
+ 3.58
+40.68%
2,891,715
Aug 16
11.95
31 Aug 16
-0.43
-4.89%
+ 3.15
+35.80%
4,308,717
Sep 16
14.35
30 Sep 16
+2.40
+ 27.27%
+ 5.55
+63.07%
3,564,844
Oct 16
10.84
31 Oct 16
-3.51
-39.89%
+ 2.04
+23.18%
3,712,409
Nov 16
14.68
30 Nov 16
+3.84
+ 43.64%
+ 5.88
+66.82%
4,810,682
Dec 16
17.16
30 Dec 16
+2.48
+ 28.18%
+ 8.36
+95.00%
5,064,445
Jan 17
19.93
31 Jan 17
+2.77
+ 16.14%
+ 2.77
+16.14%
5,058,084
Feb 17
17.86
28 Feb 17
-2.07
-12.06%
+ 0.70
+4.08%
5,387,635
Mar 17
19.15
31 Mar 17
+1.29
+ 7.52%
+ 1.99
+11.60%
4,650,741
Apr 17
18.85
28 Apr 17
-0.30
-1.75%
+ 1.69
+9.85%
4,514,070
May 17
18.83
31 May 17
-0.02
-0.12%
+ 1.67
+9.73%
5,474,083
Jun 17
17.92
30 Jun 17
-0.91
-5.30%
+ 0.76
+4.43%
3,776,427
Jul 17
17.71
31 Jul 17
-0.21
-1.22%
+ 0.55
+3.21%
3,113,316
Aug 17
17.92
31 Aug 17
+0.21
+ 1.22%
+ 0.76
+4.43%
3,742,888
Sep 17
17.84
29 Sep 17
-0.08
-0.47%
+ 0.68
+3.96%
2,598,182
Oct 17
16.22
31 Oct 17
-1.62
-9.44%
-0.94
-5.48%
3,974,839
Nov 17
16.54
30 Nov 17
+0.32
+ 1.86%
-0.62
-3.61%
3,590,068
Dec 17
15.90
29 Dec 17
-0.64
-3.73%
-1.26
-7.34%
3,116,390
Jan 18
17.35
31 Jan 18
+1.45
+ 9.12%
+ 1.45
+9.12%
3,044,384
Feb 18
14.93
28 Feb 18
-2.42
-15.22%
-0.97
-6.10%
5,523,957
Mar 18
14.18
29 Mar 18
-0.75
-4.72%
-1.72
-10.82%
4,083,716
Apr 18
15.30
30 Apr 18
+1.12
+ 7.04%
-0.60
-3.77%
6,270,888
May 18
16.14
31 May 18
+0.84
+ 5.28%
+ 0.24
+1.51%
3,614,716
Jun 18
16.37
29 Jun 18
+0.23
+ 1.45%
+ 0.47
+2.96%
3,395,391
Jul 18
16.36
31 Jul 18
-0.01
-0.06%
+ 0.46
+2.89%
2,550,905
Aug 18
16.56
31 Aug 18
+0.20
+ 1.26%
+ 0.66
+4.15%
3,481,596
Sep 18
17.70
28 Sep 18
+1.14
+ 7.17%
+ 1.80
+11.32%
3,683,638
Oct 18
21.41
31 Oct 18
+3.71
+ 23.33%
+ 5.51
+34.65%
9,032,466
Nov 18
23.86
30 Nov 18
+2.45
+ 15.41%
+ 7.96
+50.06%
5,379,708
Dec 18
24.79
31 Dec 18
+0.93
+ 5.85%
+ 8.89
+55.91%
5,725,398
Jan 19
31.51
31 Jan 19
+6.72
+ 27.11%
+ 6.72
+27.11%
11,233,972
Feb 19
32.04
28 Feb 19
+0.53
+ 2.14%
+ 7.25
+29.25%
5,683,623
Mar 19
34.13
29 Mar 19
+2.09
+ 8.43%
+ 9.34
+37.68%
5,326,610
Apr 19
30.12
30 Apr 19
-4.01
-16.18%
+ 5.33
+21.50%
8,030,130
May 19
30.57
31 May 19
+0.45
+ 1.82%
+ 5.78
+23.32%
5,408,843
Jun 19
30.41
28 Jun 19
-0.16
-0.65%
+ 5.62
+22.67%
5,315,967
Jul 19
29.85
31 Jul 19
-0.56
-2.26%
+ 5.06
+20.41%
3,613,089
Aug 19
26.35
30 Aug 19
-3.50
-14.12%
+ 1.56
+6.29%
7,115,934
Sep 19
26.40
30 Sep 19
+0.05
+ 0.20%
+ 1.61
+6.49%
6,514,768
Oct 19
19.79
31 Oct 19
-6.61
-26.66%
-5.00
-20.17%
9,798,756
Nov 19
19.65
29 Nov 19
-0.14
-0.56%
-5.14
-20.73%
5,860,495
Dec 19
20.35
31 Dec 19
+0.70
+ 2.82%
-4.44
-17.91%
6,008,745
Jan 20
16.14
31 Jan 20
-4.21
-20.69%
-4.21
-20.69%
8,189,486
Feb 20
19.88
28 Feb 20
+3.74
+ 18.38%
-0.47
-2.31%
8,159,382
Mar 20
18.86
31 Mar 20
-1.02
-5.01%
-1.49
-7.32%
21,695,980
Apr 20
22.71
30 Apr 20
+3.85
+ 18.92%
+ 2.36
+11.60%
16,420,000
May 20
24.62
29 May 20
+1.91
+ 9.39%
+ 4.27
+20.98%
8,810,543
Jun 20
27.24
30 Jun 20
+2.62
+ 12.87%
+ 6.89
+33.86%
8,210,077
Jul 20
45.79
31 Jul 20
+18.55
+ 91.15%
+ 25.44
+125.01%
52,803,352
Aug 20
37.21
31 Aug 20
-8.58
-42.16%
+ 16.86
+82.85%
36,721,752
Sep 20
26.34
30 Sep 20
-10.87
-53.42%
+ 5.99
+29.43%
31,783,324
Oct 20
23.87
30 Oct 20
-2.47
-12.14%
+ 3.52
+17.30%
28,018,152
Nov 20
23.33
30 Nov 20
-0.54
-2.65%
+ 2.98
+14.64%
23,640,064
Dec 20
21.23
31 Dec 20
-2.10
-10.32%
+ 0.88
+4.32%
17,126,392
Jan 21
25.75
29 Jan 21
+4.52
+ 21.29%
+ 4.52
+21.29%
18,607,770
Feb 21
24.05
26 Feb 21
-1.70
-8.01%
+ 2.82
+13.28%
12,532,238
Mar 21
30.11
31 Mar 21
+6.06
+ 28.54%
+ 8.88
+41.83%
16,605,833
Apr 21
28.63
30 Apr 21
-1.48
-6.97%
+ 7.40
+34.86%
20,127,770
May 21
26.88
28 May 21
-1.75
-8.24%
+ 5.65
+26.61%
11,559,800
Jun 21
32.13
30 Jun 21
+5.25
+ 24.73%
+ 10.90
+51.34%
10,311,801
Jul 21
30.66
30 Jul 21
-1.47
-6.92%
+ 9.43
+44.42%
13,960,752
Aug 21
34.24
31 Aug 21
+3.58
+ 16.86%
+ 13.01
+61.28%
10,557,155
Sep 21
35.94
30 Sep 21
+1.70
+ 8.01%
+ 14.71
+69.29%
10,120,378
Oct 21
35.50
29 Oct 21
-0.44
-2.07%
+ 14.27
+67.22%
11,164,604
Nov 21
34.13
30 Nov 21
-1.37
-6.45%
+ 12.90
+60.76%
8,992,186
Dec 21
33.33
31 Dec 21
-0.80
-3.77%
+ 12.10
+56.99%
8,181,587
Jan 22
35.07
31 Jan 22
+1.74
+ 5.22%
+ 1.74
+5.22%
15,002,383
Feb 22
33.58
28 Feb 22
-1.49
-4.47%
+ 0.25
+0.75%
8,516,081
Mar 22
36.33
31 Mar 22
+2.75
+ 8.25%
+ 3.00
+9.00%
7,668,785
Apr 22
39.30
29 Apr 22
+2.97
+ 8.91%
+ 5.97
+17.91%
13,828,482
May 22
39.11
31 May 22
-0.19
-0.57%
+ 5.78
+17.34%
11,683,475
Jun 22
40.79
30 Jun 22
+1.68
+ 5.04%
+ 7.46
+22.38%
18,423,144
Jul 22
44.68
29 Jul 22
+3.89
+ 11.67%
+ 11.35
+34.05%
23,355,934
Aug 22
38.14
31 Aug 22
-6.54
-19.62%
+ 4.81
+14.43%
15,307,060
Sep 22
42.03
30 Sep 22
+3.89
+ 11.67%
+ 8.70
+26.10%
12,121,607
Oct 22
44.57
14 Oct 22
+2.54
+ 7.62%
+ 11.24
+33.72%
4,736,281
Nov 22
35.41
30 Nov 22
-9.16
-27.48%
+ 2.08
+6.24%
6,379,934
Dec 22
31.28
30 Dec 22
-4.13
-12.39%
-2.05
-6.15%
10,037,743
Jan 23
42.93
31 Jan 23
+11.65
+ 37.24%
+ 11.65
+37.24%
14,822,621
Feb 23
42.47
28 Feb 23
-0.46
-1.47%
+ 11.19
+35.77%
10,318,798
Mar 23
39.25
31 Mar 23
-3.22
-10.29%
+ 7.97
+25.48%
9,537,829
Apr 23
42.96
28 Apr 23
+3.71
+ 11.86%
+ 11.68
+37.34%
9,604,323
May 23
40.41
31 May 23
-2.55
-8.15%
+ 9.13
+29.19%
7,991,126
Jun 23
37.23
30 Jun 23
-3.18
-10.17%
+ 5.95
+19.02%
7,431,140
Jul 23
38.21
31 Jul 23
+0.98
+ 3.13%
+ 6.93
+22.15%
7,572,448
Aug 23
42.49
31 Aug 23
+4.28
+ 13.68%
+ 11.21
+35.84%
9,187,288
Sep 23
45.03
29 Sep 23
+2.54
+ 8.12%
+ 13.75
+43.96%
10,792,021
Oct 23
54.98
31 Oct 23
+9.95
+ 31.81%
+ 23.70
+75.77%
18,978,748
Nov 23
60.58
30 Nov 23
+5.60
+ 17.90%
+ 29.30
+93.67%
13,181,250
Dec 23
59.37
29 Dec 23
-1.21
-3.87%
+ 28.09
+89.80%
10,717,794
Jan 24
59.95
31 Jan 24
+0.58
+ 0.98%
+ 0.58
+0.98%
16,419,454
Feb 24
59.75
29 Feb 24
-0.20
-0.34%
+ 0.38
+0.64%
13,650,848
Mar 24
63.05
28 Mar 24
+3.30
+ 5.56%
+ 3.68
+6.20%
14,193,780
Apr 24
66.75
30 Apr 24
+3.70
+ 6.23%
+ 7.38
+12.43%
15,785,605
May 24
68.66
31 May 24
+1.91
+ 3.22%
+ 9.29
+15.65%
12,533,274
Jun 24
70.50
28 Jun 24
+1.84
+ 3.10%
+ 11.13
+18.75%
10,449,685
Jul 24
75.98
31 Jul 24
+5.48
+ 9.23%
+ 16.61
+27.98%
11,194,680
Aug 24
82.34
30 Aug 24
+6.36
+ 10.71%
+ 22.97
+38.69%
16,284,070
Sep 24
85.31
30 Sep 24
+2.97
+ 5.00%
+ 25.94
+43.69%
14,026,321
Oct 24
93.28
31 Oct 24
+7.97
+ 13.42%
+ 33.91
+57.12%
44,553,220
Nov 24
106.87
29 Nov 24
+13.59
+ 22.89%
+ 47.50
+80.01%
14,326,993
Dec 24
103.93
31 Dec 24
-2.94
-4.95%
+ 44.56
+75.05%
12,996,282
Jan 25
134.90
31 Jan 25
+30.97
+ 29.80%
+ 30.97
+29.80%
19,106,380
Feb 25
136.80
28 Feb 25
+1.90
+ 1.83%
+ 32.87
+31.63%
14,245,597
Mar 25
126.50
31 Mar 25
-10.30
-9.91%
+ 22.57
+21.72%
16,240,463
Apr 25
142.25
30 Apr 25
+15.75
+ 15.15%
+ 38.32
+36.87%
16,568,099
May 25
151.39
30 May 25
+9.14
+ 8.79%
+ 47.46
+45.67%
16,652,436
Jun 25
145.19
30 Jun 25
-6.20
-5.97%
+ 41.26
+39.70%
14,619,032
Jul 25
128.23
31 Jul 25
-16.96
-16.32%
+ 24.30
+23.38%
12,741,754
Aug 25
163.19
29 Aug 25
+34.96
+ 33.64%
+ 59.26
+57.02%
16,472,860
Sep 25
148.94
30 Sep 25
-14.25
-13.71%
+ 45.01
+43.31%
18,658,670
Oct 25
68.04
31 Oct 25
-80.90
-77.84%
-35.89
-34.53%
51,333,724
Nov 25
63.53
28 Nov 25
-4.51
-4.34%
-40.40
-38.87%
40,219,996
Dec 25
64.93
31 Dec 25
+1.40
+ 1.35%
-39.00
-37.53%
25,691,240
Jan 26
84.60
30 Jan 26
+19.67
+ 30.29%
+ 19.67
+30.29%
32,329,414
Feb 26
84.38
27 Feb 26
-0.22
-0.34%
+ 19.45
+29.96%
32,963,968
Mar 26
88.17
31 Mar 26
+3.79
+ 5.84%
+ 23.24
+35.79%
33,676,108
Apr 26
97.16
30 Apr 26
+8.99
+ 13.85%
+ 32.23
+49.64%
34,614,840
May 26
92.38
29 May 26
-4.78
-7.36%
+ 27.45
+42.28%
35,611,492
Jun 26
86.24
30 Jun 26
-6.14
-9.46%
+ 21.31
+32.82%
36,140,704
Jul 26
80.29
31 Jul 26
-5.95
-9.16%
+ 15.36
+23.66%
38,336,560
Aug 26
84.58
26 Aug 26
+4.29
+ 6.61%
+ 19.65
+30.26%
38,772,040
Sep 26
77.98
30 Sep 26
-6.60
-10.16%
+ 13.05
+20.10%
39,453,020
Oct 26
78.95
20 Oct 26
+0.97
+ 1.49%
+ 14.02
+21.59%
40,840,224