FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Etsy Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Etsy Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Etsy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
8.26 ( 31 Dec 15 )
11.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.52 )
Cum % Mvmt ( + 42.62% )
Volume : 400,858,528
Calendar Year End ( 2017 )
11.78 ( 30 Dec 16 )
20.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.67 )
Cum % Mvmt ( + 73.60% )
Volume : 498,776,000
Calendar Year End ( 2018 )
20.45 ( 29 Dec 17 )
47.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.12 )
Cum % Mvmt ( + 132.62% )
Volume : 685,544,512
Calendar Year End ( 2019 )
47.57 ( 31 Dec 18 )
44.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.27 )
Cum % Mvmt ( -6.87% )
Volume : 745,733,952
Calendar Year End ( 2020 )
44.30 ( 31 Dec 19 )
177.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.61 )
Cum % Mvmt ( + 301.60% )
Volume : 962,086,144
Calendar Year End ( 2021 )
177.91 ( 31 Dec 20 )
218.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.03 )
Cum % Mvmt ( + 23.06% )
Volume : 701,054,720
Calendar Year End ( 2022 )
218.94 ( 31 Dec 21 )
119.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -99.16 )
Cum % Mvmt ( -45.29% )
Volume : 907,179,008
Calendar Year End ( 2023 )
119.78 ( 30 Dec 22 )
81.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.73 )
Cum % Mvmt ( -32.33% )
Volume : 882,416,192
Calendar Year End ( 2024 )
81.05 ( 29 Dec 23 )
52.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.16 )
Cum % Mvmt ( -34.74% )
Volume : 940,205,952
Calendar Year End ( 2025 )
52.89 ( 31 Dec 24 )
55.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 4.82% )
Volume : 1,201,209,344
Calendar Year End ( 0 )
55.44 ( 31 Dec 25 )
87.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.97 )
Cum % Mvmt ( + 57.67% )
Volume : 95,005,072
Jan 16
7.76
29 Jan 16
-0.50
-6.05%
-0.50
-6.05%
21,634,804
Feb 16
7.94
29 Feb 16
+ 0.18
+ 2.18%
-0.32
-3.87%
41,845,396
Mar 16
8.70
31 Mar 16
+ 0.76
+ 9.20%
+ 0.44
+ 5.33%
29,614,976
Apr 16
8.78
29 Apr 16
+ 0.08
+ 0.97%
+ 0.52
+ 6.30%
25,689,344
May 16
9.25
31 May 16
+ 0.47
+ 5.69%
+ 0.99
+ 11.99%
39,783,288
Jun 16
9.59
30 Jun 16
+ 0.34
+ 4.12%
+ 1.33
+ 16.10%
38,176,488
Jul 16
10.06
29 Jul 16
+ 0.47
+ 5.69%
+ 1.80
+ 21.79%
22,249,328
Aug 16
13.46
31 Aug 16
+ 3.40
+ 41.16%
+ 5.20
+ 62.95%
50,724,748
Sep 16
14.28
30 Sep 16
+ 0.82
+ 9.93%
+ 6.02
+ 72.88%
32,674,452
Oct 16
12.98
31 Oct 16
-1.30
-15.74%
+ 4.72
+ 57.14%
31,181,336
Nov 16
12.40
30 Nov 16
-0.58
-7.02%
+ 4.14
+ 50.12%
34,918,204
Dec 16
11.78
30 Dec 16
-0.62
-7.51%
+ 3.52
+ 42.62%
32,366,172
Jan 17
12.61
31 Jan 17
+ 0.83
+ 7.05%
+ 0.83
+ 7.05%
27,804,720
Feb 17
12.12
28 Feb 17
-0.49
-4.16%
+ 0.34
+ 2.89%
22,247,420
Mar 17
10.63
31 Mar 17
-1.49
-12.65%
-1.15
-9.76%
52,448,628
Apr 17
10.76
28 Apr 17
+ 0.13
+ 1.10%
-1.02
-8.66%
36,937,488
May 17
13.41
31 May 17
+ 2.65
+ 22.50%
+ 1.63
+ 13.84%
90,953,704
Jun 17
15.00
30 Jun 17
+ 1.59
+ 13.50%
+ 3.22
+ 27.33%
44,291,608
Jul 17
14.37
31 Jul 17
-0.63
-5.35%
+ 2.59
+ 21.99%
19,798,172
Aug 17
16.37
31 Aug 17
+ 2.00
+ 16.98%
+ 4.59
+ 38.96%
47,406,080
Sep 17
16.88
29 Sep 17
+ 0.51
+ 4.33%
+ 5.10
+ 43.29%
32,658,100
Oct 17
16.70
31 Oct 17
-0.18
-1.53%
+ 4.92
+ 41.77%
26,286,110
Nov 17
16.46
30 Nov 17
-0.24
-2.04%
+ 4.68
+ 39.73%
46,344,856
Dec 17
20.45
29 Dec 17
+ 3.99
+ 33.87%
+ 8.67
+ 73.60%
51,599,108
Jan 18
18.76
31 Jan 18
-1.69
-8.26%
-1.69
-8.26%
35,766,744
Feb 18
25.31
28 Feb 18
+ 6.55
+ 32.03%
+ 4.86
+ 23.77%
58,048,384
Mar 18
28.06
29 Mar 18
+ 2.75
+ 13.45%
+ 7.61
+ 37.21%
69,265,632
Apr 18
29.94
30 Apr 18
+ 1.88
+ 9.19%
+ 9.49
+ 46.41%
50,231,076
May 18
32.34
31 May 18
+ 2.40
+ 11.74%
+ 11.89
+ 58.14%
46,997,556
Jun 18
42.19
29 Jun 18
+ 9.85
+ 48.17%
+ 21.74
+ 106.31%
86,233,512
Jul 18
40.86
31 Jul 18
-1.33
-6.50%
+ 20.41
+ 99.80%
35,704,404
Aug 18
48.69
31 Aug 18
+ 7.83
+ 38.29%
+ 28.24
+ 138.09%
70,866,264
Sep 18
51.38
28 Sep 18
+ 2.69
+ 13.15%
+ 30.93
+ 151.25%
52,492,708
Oct 18
42.52
31 Oct 18
-8.86
-43.33%
+ 22.07
+ 107.92%
55,692,040
Nov 18
54.04
30 Nov 18
+ 11.52
+ 56.33%
+ 33.59
+ 164.25%
75,192,248
Dec 18
47.57
31 Dec 18
-6.47
-31.64%
+ 27.12
+ 132.62%
49,053,928
Jan 19
54.65
31 Jan 19
+ 7.08
+ 14.88%
+ 7.08
+ 14.88%
41,518,776
Feb 19
71.27
28 Feb 19
+ 16.62
+ 34.94%
+ 23.70
+ 49.82%
92,770,032
Mar 19
67.22
29 Mar 19
-4.05
-8.51%
+ 19.65
+ 41.31%
53,998,480
Apr 19
67.54
30 Apr 19
+ 0.32
+ 0.67%
+ 19.97
+ 41.98%
34,525,184
May 19
62.31
31 May 19
-5.23
-10.99%
+ 14.74
+ 30.99%
53,810,488
Jun 19
61.37
28 Jun 19
-0.94
-1.98%
+ 13.80
+ 29.01%
57,996,092
Jul 19
67.02
31 Jul 19
+ 5.65
+ 11.88%
+ 19.45
+ 40.89%
43,917,648
Aug 19
52.79
30 Aug 19
-14.23
-29.91%
+ 5.22
+ 10.97%
60,897,472
Sep 19
56.50
30 Sep 19
+ 3.71
+ 7.80%
+ 8.93
+ 18.77%
101,602,096
Oct 19
44.49
31 Oct 19
-12.01
-25.25%
-3.08
-6.47%
79,334,464
Nov 19
43.39
29 Nov 19
-1.10
-2.31%
-4.18
-8.79%
74,605,736
Dec 19
44.30
31 Dec 19
+ 0.91
+ 1.91%
-3.27
-6.87%
50,757,464
Jan 20
48.81
31 Jan 20
+ 4.51
+ 10.18%
+ 4.51
+ 10.18%
53,215,240
Feb 20
57.81
28 Feb 20
+ 9.00
+ 20.32%
+ 13.51
+ 30.50%
59,867,416
Mar 20
38.44
31 Mar 20
-19.37
-43.72%
-5.86
-13.23%
101,056,944
Apr 20
64.87
30 Apr 20
+ 26.43
+ 59.66%
+ 20.57
+ 46.43%
91,574,800
May 20
80.98
29 May 20
+ 16.11
+ 36.37%
+ 36.68
+ 82.80%
87,926,912
Jun 20
106.23
30 Jun 20
+ 25.25
+ 57.00%
+ 61.93
+ 139.80%
77,889,952
Jul 20
118.38
31 Jul 20
+ 12.15
+ 27.43%
+ 74.08
+ 167.22%
53,199,964
Aug 20
119.70
31 Aug 20
+ 1.32
+ 2.98%
+ 75.40
+ 170.20%
91,706,176
Sep 20
121.63
30 Sep 20
+ 1.93
+ 4.36%
+ 77.33
+ 174.56%
112,187,216
Oct 20
121.59
30 Oct 20
-0.04
-0.09%
+ 77.29
+ 174.47%
81,416,168
Nov 20
160.70
30 Nov 20
+ 39.11
+ 88.28%
+ 116.40
+ 262.75%
87,081,680
Dec 20
177.91
31 Dec 20
+ 17.21
+ 38.85%
+ 133.61
+ 301.60%
64,963,716
Jan 21
199.09
29 Jan 21
+ 21.18
+ 11.90%
+ 21.18
+ 11.90%
70,654,928
Feb 21
220.27
26 Feb 21
+ 21.18
+ 11.90%
+ 42.36
+ 23.81%
52,813,548
Mar 21
201.67
31 Mar 21
-18.60
-10.45%
+ 23.76
+ 13.36%
87,954,160
Apr 21
198.79
30 Apr 21
-2.88
-1.62%
+ 20.88
+ 11.74%
49,682,392
May 21
164.73
28 May 21
-34.06
-19.14%
-13.18
-7.41%
75,725,608
Jun 21
205.84
30 Jun 21
+ 41.11
+ 23.11%
+ 27.93
+ 15.70%
68,942,160
Jul 21
183.51
30 Jul 21
-22.33
-12.55%
+ 5.60
+ 3.15%
48,878,088
Aug 21
216.26
31 Aug 21
+ 32.75
+ 18.41%
+ 38.35
+ 21.56%
65,487,784
Sep 21
207.96
30 Sep 21
-8.30
-4.67%
+ 30.05
+ 16.89%
39,421,136
Oct 21
250.69
29 Oct 21
+ 42.73
+ 24.02%
+ 72.78
+ 40.91%
40,251,476
Nov 21
274.58
30 Nov 21
+ 23.89
+ 13.43%
+ 96.67
+ 54.34%
55,704,444
Dec 21
218.94
31 Dec 21
-55.64
-31.27%
+ 41.03
+ 23.06%
45,539,000
Jan 22
157.08
31 Jan 22
-61.86
-28.25%
-61.86
-28.25%
68,093,224
Feb 22
154.89
28 Feb 22
-2.19
-1.00%
-64.05
-29.25%
92,269,200
Mar 22
124.28
31 Mar 22
-30.61
-13.98%
-94.66
-43.24%
80,219,704
Apr 22
93.19
29 Apr 22
-31.09
-14.20%
-125.75
-57.44%
80,338,680
May 22
81.12
31 May 22
-12.07
-5.51%
-137.82
-62.95%
140,651,648
Jun 22
73.21
30 Jun 22
-7.91
-3.61%
-145.73
-66.56%
82,696,480
Jul 22
103.72
29 Jul 22
+ 30.51
+ 13.94%
-115.22
-52.63%
96,204,072
Aug 22
105.61
31 Aug 22
+ 1.89
+ 0.86%
-113.33
-51.76%
64,149,984
Sep 22
100.13
30 Sep 22
-5.48
-2.50%
-118.81
-54.27%
56,095,120
Oct 22
92.45
14 Oct 22
-7.68
-3.51%
-126.49
-57.77%
35,689,204
Nov 22
132.09
30 Nov 22
+ 39.64
+ 18.11%
-86.85
-39.67%
56,033,216
Dec 22
119.78
30 Dec 22
-12.31
-5.62%
-99.16
-45.29%
54,738,512
Jan 23
137.58
31 Jan 23
+ 17.80
+ 14.86%
+ 17.80
+ 14.86%
56,344,492
Feb 23
121.41
28 Feb 23
-16.17
-13.50%
+ 1.63
+ 1.36%
63,350,576
Mar 23
111.33
31 Mar 23
-10.08
-8.42%
-8.45
-7.05%
82,310,336
Apr 23
101.03
28 Apr 23
-10.30
-8.60%
-18.75
-15.65%
50,198,952
May 23
81.05
31 May 23
-19.98
-16.68%
-38.73
-32.33%
88,272,192
Jun 23
84.61
30 Jun 23
+ 3.56
+ 2.97%
-35.17
-29.36%
69,831,032
Jul 23
101.65
31 Jul 23
+ 17.04
+ 14.23%
-18.13
-15.14%
57,994,300
Aug 23
73.57
31 Aug 23
-28.08
-23.44%
-46.21
-38.58%
78,601,512
Sep 23
64.58
29 Sep 23
-8.99
-7.51%
-55.20
-46.08%
74,282,784
Oct 23
62.30
31 Oct 23
-2.28
-1.90%
-57.48
-47.99%
75,975,320
Nov 23
75.81
30 Nov 23
+ 13.51
+ 11.28%
-43.97
-36.71%
86,197,296
Dec 23
81.05
29 Dec 23
+ 5.24
+ 4.37%
-38.73
-32.33%
99,057,400
Jan 24
66.56
31 Jan 24
-14.49
-17.88%
-14.49
-17.88%
80,346,968
Feb 24
71.69
29 Feb 24
+ 5.13
+ 6.33%
-9.36
-11.55%
92,195,960
Mar 24
68.72
28 Mar 24
-2.97
-3.66%
-12.33
-15.21%
68,052,016
Apr 24
68.67
30 Apr 24
-0.05
-0.06%
-12.38
-15.27%
58,644,644
May 24
63.47
31 May 24
-5.20
-6.42%
-17.58
-21.69%
90,119,208
Jun 24
58.98
28 Jun 24
-4.49
-5.54%
-22.07
-27.23%
62,617,908
Jul 24
65.14
31 Jul 24
+ 6.16
+ 7.60%
-15.91
-19.63%
66,052,716
Aug 24
55.09
30 Aug 24
-10.05
-12.40%
-25.96
-32.03%
79,941,808
Sep 24
55.53
30 Sep 24
+ 0.44
+ 0.54%
-25.52
-31.49%
109,615,616
Oct 24
51.44
31 Oct 24
-4.09
-5.05%
-29.61
-36.53%
78,586,016
Nov 24
54.86
29 Nov 24
+ 3.42
+ 4.22%
-26.19
-32.31%
70,446,768
Dec 24
52.89
31 Dec 24
-1.97
-2.43%
-28.16
-34.74%
83,586,328
Jan 25
54.91
31 Jan 25
+ 2.02
+ 3.82%
+ 2.02
+ 3.82%
55,395,848
Feb 25
51.19
28 Feb 25
-3.72
-7.03%
-1.70
-3.21%
78,548,552
Mar 25
47.18
31 Mar 25
-4.01
-7.58%
-5.71
-10.80%
90,992,272
Apr 25
43.48
30 Apr 25
-3.70
-7.00%
-9.41
-17.79%
104,963,384
May 25
55.35
30 May 25
+ 11.87
+ 22.44%
+ 2.46
+ 4.65%
102,654,872
Jun 25
50.16
30 Jun 25
-5.19
-9.81%
-2.73
-5.16%
137,371,088
Jul 25
58.27
31 Jul 25
+ 8.11
+ 15.33%
+ 5.38
+ 10.17%
122,196,144
Aug 25
53.01
29 Aug 25
-5.26
-9.95%
+ 0.12
+ 0.23%
111,078,472
Sep 25
66.39
30 Sep 25
+ 13.38
+ 25.30%
+ 13.50
+ 25.52%
146,961,888
Oct 25
62.00
31 Oct 25
-4.39
-8.30%
+ 9.11
+ 17.22%
106,531,824
Nov 25
54.22
28 Nov 25
-7.78
-14.71%
+ 1.33
+ 2.51%
79,661,960
Dec 25
55.44
31 Dec 25
+ 1.22
+ 2.31%
+ 2.55
+ 4.82%
66,644,456
Jan 26
52.96
30 Jan 26
-2.48
-4.47%
-2.48
-4.47%
64,926,376
Feb 26
54.88
27 Feb 26
+ 1.92
+ 3.46%
-0.56
-1.01%
67,172,464
Mar 26
49.98
31 Mar 26
-4.90
-8.84%
-5.46
-9.85%
69,680,912
Apr 26
64.34
30 Apr 26
+ 14.36
+ 25.90%
+ 8.90
+ 16.05%
75,583,680
May 26
67.92
29 May 26
+ 3.58
+ 6.46%
+ 12.48
+ 22.51%
80,554,976
Jun 26
75.33
30 Jun 26
+ 7.41
+ 13.37%
+ 19.89
+ 35.88%
84,083,760
Jul 26
81.68
31 Jul 26
+ 6.35
+ 11.45%
+ 26.24
+ 47.33%
86,035,968
Aug 26
81.74
26 Aug 26
+ 0.06
+ 0.11%
+ 26.30
+ 47.44%
88,653,744
Sep 26
71.49
30 Sep 26
-10.25
-18.49%
+ 16.05
+ 28.95%
92,370,448
Oct 26
87.41
20 Oct 26
+ 15.92
+ 28.72%
+ 31.97
+ 57.67%
95,005,072

Etsy Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
8.26 ( 31 Dec 15 )
11.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.52 )
Cum % Mvmt ( + 42.62% )
400,858,528
Calendar Year End ( 2017 )
11.78 ( 30 Dec 16 )
20.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.67 )
Cum % Mvmt ( + 73.60% )
498,776,000
Calendar Year End ( 2018 )
20.45 ( 29 Dec 17 )
47.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.12 )
Cum % Mvmt ( + 132.62% )
685,544,512
Calendar Year End ( 2019 )
47.57 ( 31 Dec 18 )
44.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.27 )
Cum % Mvmt ( -6.87% )
745,733,952
Calendar Year End ( 2020 )
44.30 ( 31 Dec 19 )
177.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.61 )
Cum % Mvmt ( + 301.60% )
962,086,144
Calendar Year End ( 2021 )
177.91 ( 31 Dec 20 )
218.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.03 )
Cum % Mvmt ( + 23.06% )
701,054,720
Calendar Year End ( 2022 )
218.94 ( 31 Dec 21 )
119.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -99.16 )
Cum % Mvmt ( -45.29% )
907,179,008
Calendar Year End ( 2023 )
119.78 ( 30 Dec 22 )
81.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.73 )
Cum % Mvmt ( -32.33% )
882,416,192
Calendar Year End ( 2024 )
81.05 ( 29 Dec 23 )
52.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.16 )
Cum % Mvmt ( -34.74% )
940,205,952
Calendar Year End ( 2025 )
52.89 ( 31 Dec 24 )
55.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 4.82% )
1,201,209,344
Calendar Year End ( 0 )
55.44 ( 31 Dec 25 )
87.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.97 )
Cum % Mvmt ( + 57.67% )
95,005,072
Jan 16
7.76
29 Jan 16
-0.50
-6.05%
-0.50
-6.05%
21,634,804
Feb 16
7.94
29 Feb 16
+0.18
+ 2.18%
-0.32
-3.87%
41,845,396
Mar 16
8.70
31 Mar 16
+0.76
+ 9.20%
+ 0.44
+5.33%
29,614,976
Apr 16
8.78
29 Apr 16
+0.08
+ 0.97%
+ 0.52
+6.30%
25,689,344
May 16
9.25
31 May 16
+0.47
+ 5.69%
+ 0.99
+11.99%
39,783,288
Jun 16
9.59
30 Jun 16
+0.34
+ 4.12%
+ 1.33
+16.10%
38,176,488
Jul 16
10.06
29 Jul 16
+0.47
+ 5.69%
+ 1.80
+21.79%
22,249,328
Aug 16
13.46
31 Aug 16
+3.40
+ 41.16%
+ 5.20
+62.95%
50,724,748
Sep 16
14.28
30 Sep 16
+0.82
+ 9.93%
+ 6.02
+72.88%
32,674,452
Oct 16
12.98
31 Oct 16
-1.30
-15.74%
+ 4.72
+57.14%
31,181,336
Nov 16
12.40
30 Nov 16
-0.58
-7.02%
+ 4.14
+50.12%
34,918,204
Dec 16
11.78
30 Dec 16
-0.62
-7.51%
+ 3.52
+42.62%
32,366,172
Jan 17
12.61
31 Jan 17
+0.83
+ 7.05%
+ 0.83
+7.05%
27,804,720
Feb 17
12.12
28 Feb 17
-0.49
-4.16%
+ 0.34
+2.89%
22,247,420
Mar 17
10.63
31 Mar 17
-1.49
-12.65%
-1.15
-9.76%
52,448,628
Apr 17
10.76
28 Apr 17
+0.13
+ 1.10%
-1.02
-8.66%
36,937,488
May 17
13.41
31 May 17
+2.65
+ 22.50%
+ 1.63
+13.84%
90,953,704
Jun 17
15.00
30 Jun 17
+1.59
+ 13.50%
+ 3.22
+27.33%
44,291,608
Jul 17
14.37
31 Jul 17
-0.63
-5.35%
+ 2.59
+21.99%
19,798,172
Aug 17
16.37
31 Aug 17
+2.00
+ 16.98%
+ 4.59
+38.96%
47,406,080
Sep 17
16.88
29 Sep 17
+0.51
+ 4.33%
+ 5.10
+43.29%
32,658,100
Oct 17
16.70
31 Oct 17
-0.18
-1.53%
+ 4.92
+41.77%
26,286,110
Nov 17
16.46
30 Nov 17
-0.24
-2.04%
+ 4.68
+39.73%
46,344,856
Dec 17
20.45
29 Dec 17
+3.99
+ 33.87%
+ 8.67
+73.60%
51,599,108
Jan 18
18.76
31 Jan 18
-1.69
-8.26%
-1.69
-8.26%
35,766,744
Feb 18
25.31
28 Feb 18
+6.55
+ 32.03%
+ 4.86
+23.77%
58,048,384
Mar 18
28.06
29 Mar 18
+2.75
+ 13.45%
+ 7.61
+37.21%
69,265,632
Apr 18
29.94
30 Apr 18
+1.88
+ 9.19%
+ 9.49
+46.41%
50,231,076
May 18
32.34
31 May 18
+2.40
+ 11.74%
+ 11.89
+58.14%
46,997,556
Jun 18
42.19
29 Jun 18
+9.85
+ 48.17%
+ 21.74
+106.31%
86,233,512
Jul 18
40.86
31 Jul 18
-1.33
-6.50%
+ 20.41
+99.80%
35,704,404
Aug 18
48.69
31 Aug 18
+7.83
+ 38.29%
+ 28.24
+138.09%
70,866,264
Sep 18
51.38
28 Sep 18
+2.69
+ 13.15%
+ 30.93
+151.25%
52,492,708
Oct 18
42.52
31 Oct 18
-8.86
-43.33%
+ 22.07
+107.92%
55,692,040
Nov 18
54.04
30 Nov 18
+11.52
+ 56.33%
+ 33.59
+164.25%
75,192,248
Dec 18
47.57
31 Dec 18
-6.47
-31.64%
+ 27.12
+132.62%
49,053,928
Jan 19
54.65
31 Jan 19
+7.08
+ 14.88%
+ 7.08
+14.88%
41,518,776
Feb 19
71.27
28 Feb 19
+16.62
+ 34.94%
+ 23.70
+49.82%
92,770,032
Mar 19
67.22
29 Mar 19
-4.05
-8.51%
+ 19.65
+41.31%
53,998,480
Apr 19
67.54
30 Apr 19
+0.32
+ 0.67%
+ 19.97
+41.98%
34,525,184
May 19
62.31
31 May 19
-5.23
-10.99%
+ 14.74
+30.99%
53,810,488
Jun 19
61.37
28 Jun 19
-0.94
-1.98%
+ 13.80
+29.01%
57,996,092
Jul 19
67.02
31 Jul 19
+5.65
+ 11.88%
+ 19.45
+40.89%
43,917,648
Aug 19
52.79
30 Aug 19
-14.23
-29.91%
+ 5.22
+10.97%
60,897,472
Sep 19
56.50
30 Sep 19
+3.71
+ 7.80%
+ 8.93
+18.77%
101,602,096
Oct 19
44.49
31 Oct 19
-12.01
-25.25%
-3.08
-6.47%
79,334,464
Nov 19
43.39
29 Nov 19
-1.10
-2.31%
-4.18
-8.79%
74,605,736
Dec 19
44.30
31 Dec 19
+0.91
+ 1.91%
-3.27
-6.87%
50,757,464
Jan 20
48.81
31 Jan 20
+4.51
+ 10.18%
+ 4.51
+10.18%
53,215,240
Feb 20
57.81
28 Feb 20
+9.00
+ 20.32%
+ 13.51
+30.50%
59,867,416
Mar 20
38.44
31 Mar 20
-19.37
-43.72%
-5.86
-13.23%
101,056,944
Apr 20
64.87
30 Apr 20
+26.43
+ 59.66%
+ 20.57
+46.43%
91,574,800
May 20
80.98
29 May 20
+16.11
+ 36.37%
+ 36.68
+82.80%
87,926,912
Jun 20
106.23
30 Jun 20
+25.25
+ 57.00%
+ 61.93
+139.80%
77,889,952
Jul 20
118.38
31 Jul 20
+12.15
+ 27.43%
+ 74.08
+167.22%
53,199,964
Aug 20
119.70
31 Aug 20
+1.32
+ 2.98%
+ 75.40
+170.20%
91,706,176
Sep 20
121.63
30 Sep 20
+1.93
+ 4.36%
+ 77.33
+174.56%
112,187,216
Oct 20
121.59
30 Oct 20
-0.04
-0.09%
+ 77.29
+174.47%
81,416,168
Nov 20
160.70
30 Nov 20
+39.11
+ 88.28%
+ 116.40
+262.75%
87,081,680
Dec 20
177.91
31 Dec 20
+17.21
+ 38.85%
+ 133.61
+301.60%
64,963,716
Jan 21
199.09
29 Jan 21
+21.18
+ 11.90%
+ 21.18
+11.90%
70,654,928
Feb 21
220.27
26 Feb 21
+21.18
+ 11.90%
+ 42.36
+23.81%
52,813,548
Mar 21
201.67
31 Mar 21
-18.60
-10.45%
+ 23.76
+13.36%
87,954,160
Apr 21
198.79
30 Apr 21
-2.88
-1.62%
+ 20.88
+11.74%
49,682,392
May 21
164.73
28 May 21
-34.06
-19.14%
-13.18
-7.41%
75,725,608
Jun 21
205.84
30 Jun 21
+41.11
+ 23.11%
+ 27.93
+15.70%
68,942,160
Jul 21
183.51
30 Jul 21
-22.33
-12.55%
+ 5.60
+3.15%
48,878,088
Aug 21
216.26
31 Aug 21
+32.75
+ 18.41%
+ 38.35
+21.56%
65,487,784
Sep 21
207.96
30 Sep 21
-8.30
-4.67%
+ 30.05
+16.89%
39,421,136
Oct 21
250.69
29 Oct 21
+42.73
+ 24.02%
+ 72.78
+40.91%
40,251,476
Nov 21
274.58
30 Nov 21
+23.89
+ 13.43%
+ 96.67
+54.34%
55,704,444
Dec 21
218.94
31 Dec 21
-55.64
-31.27%
+ 41.03
+23.06%
45,539,000
Jan 22
157.08
31 Jan 22
-61.86
-28.25%
-61.86
-28.25%
68,093,224
Feb 22
154.89
28 Feb 22
-2.19
-1.00%
-64.05
-29.25%
92,269,200
Mar 22
124.28
31 Mar 22
-30.61
-13.98%
-94.66
-43.24%
80,219,704
Apr 22
93.19
29 Apr 22
-31.09
-14.20%
-125.75
-57.44%
80,338,680
May 22
81.12
31 May 22
-12.07
-5.51%
-137.82
-62.95%
140,651,648
Jun 22
73.21
30 Jun 22
-7.91
-3.61%
-145.73
-66.56%
82,696,480
Jul 22
103.72
29 Jul 22
+30.51
+ 13.94%
-115.22
-52.63%
96,204,072
Aug 22
105.61
31 Aug 22
+1.89
+ 0.86%
-113.33
-51.76%
64,149,984
Sep 22
100.13
30 Sep 22
-5.48
-2.50%
-118.81
-54.27%
56,095,120
Oct 22
92.45
14 Oct 22
-7.68
-3.51%
-126.49
-57.77%
35,689,204
Nov 22
132.09
30 Nov 22
+39.64
+ 18.11%
-86.85
-39.67%
56,033,216
Dec 22
119.78
30 Dec 22
-12.31
-5.62%
-99.16
-45.29%
54,738,512
Jan 23
137.58
31 Jan 23
+17.80
+ 14.86%
+ 17.80
+14.86%
56,344,492
Feb 23
121.41
28 Feb 23
-16.17
-13.50%
+ 1.63
+1.36%
63,350,576
Mar 23
111.33
31 Mar 23
-10.08
-8.42%
-8.45
-7.05%
82,310,336
Apr 23
101.03
28 Apr 23
-10.30
-8.60%
-18.75
-15.65%
50,198,952
May 23
81.05
31 May 23
-19.98
-16.68%
-38.73
-32.33%
88,272,192
Jun 23
84.61
30 Jun 23
+3.56
+ 2.97%
-35.17
-29.36%
69,831,032
Jul 23
101.65
31 Jul 23
+17.04
+ 14.23%
-18.13
-15.14%
57,994,300
Aug 23
73.57
31 Aug 23
-28.08
-23.44%
-46.21
-38.58%
78,601,512
Sep 23
64.58
29 Sep 23
-8.99
-7.51%
-55.20
-46.08%
74,282,784
Oct 23
62.30
31 Oct 23
-2.28
-1.90%
-57.48
-47.99%
75,975,320
Nov 23
75.81
30 Nov 23
+13.51
+ 11.28%
-43.97
-36.71%
86,197,296
Dec 23
81.05
29 Dec 23
+5.24
+ 4.37%
-38.73
-32.33%
99,057,400
Jan 24
66.56
31 Jan 24
-14.49
-17.88%
-14.49
-17.88%
80,346,968
Feb 24
71.69
29 Feb 24
+5.13
+ 6.33%
-9.36
-11.55%
92,195,960
Mar 24
68.72
28 Mar 24
-2.97
-3.66%
-12.33
-15.21%
68,052,016
Apr 24
68.67
30 Apr 24
-0.05
-0.06%
-12.38
-15.27%
58,644,644
May 24
63.47
31 May 24
-5.20
-6.42%
-17.58
-21.69%
90,119,208
Jun 24
58.98
28 Jun 24
-4.49
-5.54%
-22.07
-27.23%
62,617,908
Jul 24
65.14
31 Jul 24
+6.16
+ 7.60%
-15.91
-19.63%
66,052,716
Aug 24
55.09
30 Aug 24
-10.05
-12.40%
-25.96
-32.03%
79,941,808
Sep 24
55.53
30 Sep 24
+0.44
+ 0.54%
-25.52
-31.49%
109,615,616
Oct 24
51.44
31 Oct 24
-4.09
-5.05%
-29.61
-36.53%
78,586,016
Nov 24
54.86
29 Nov 24
+3.42
+ 4.22%
-26.19
-32.31%
70,446,768
Dec 24
52.89
31 Dec 24
-1.97
-2.43%
-28.16
-34.74%
83,586,328
Jan 25
54.91
31 Jan 25
+2.02
+ 3.82%
+ 2.02
+3.82%
55,395,848
Feb 25
51.19
28 Feb 25
-3.72
-7.03%
-1.70
-3.21%
78,548,552
Mar 25
47.18
31 Mar 25
-4.01
-7.58%
-5.71
-10.80%
90,992,272
Apr 25
43.48
30 Apr 25
-3.70
-7.00%
-9.41
-17.79%
104,963,384
May 25
55.35
30 May 25
+11.87
+ 22.44%
+ 2.46
+4.65%
102,654,872
Jun 25
50.16
30 Jun 25
-5.19
-9.81%
-2.73
-5.16%
137,371,088
Jul 25
58.27
31 Jul 25
+8.11
+ 15.33%
+ 5.38
+10.17%
122,196,144
Aug 25
53.01
29 Aug 25
-5.26
-9.95%
+ 0.12
+0.23%
111,078,472
Sep 25
66.39
30 Sep 25
+13.38
+ 25.30%
+ 13.50
+25.52%
146,961,888
Oct 25
62.00
31 Oct 25
-4.39
-8.30%
+ 9.11
+17.22%
106,531,824
Nov 25
54.22
28 Nov 25
-7.78
-14.71%
+ 1.33
+2.51%
79,661,960
Dec 25
55.44
31 Dec 25
+1.22
+ 2.31%
+ 2.55
+4.82%
66,644,456
Jan 26
52.96
30 Jan 26
-2.48
-4.47%
-2.48
-4.47%
64,926,376
Feb 26
54.88
27 Feb 26
+1.92
+ 3.46%
-0.56
-1.01%
67,172,464
Mar 26
49.98
31 Mar 26
-4.90
-8.84%
-5.46
-9.85%
69,680,912
Apr 26
64.34
30 Apr 26
+14.36
+ 25.90%
+ 8.90
+16.05%
75,583,680
May 26
67.92
29 May 26
+3.58
+ 6.46%
+ 12.48
+22.51%
80,554,976
Jun 26
75.33
30 Jun 26
+7.41
+ 13.37%
+ 19.89
+35.88%
84,083,760
Jul 26
81.68
31 Jul 26
+6.35
+ 11.45%
+ 26.24
+47.33%
86,035,968
Aug 26
81.74
26 Aug 26
+0.06
+ 0.11%
+ 26.30
+47.44%
88,653,744
Sep 26
71.49
30 Sep 26
-10.25
-18.49%
+ 16.05
+28.95%
92,370,448
Oct 26
87.41
20 Oct 26
+15.92
+ 28.72%
+ 31.97
+57.67%
95,005,072