FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Baozun Inc (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Baozun Inc (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Baozun Inc (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
8.21 ( 31 Dec 15 )
12.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.86 )
Cum % Mvmt ( + 47.02% )
Volume : 90,560,448
Calendar Year End ( 2017 )
12.07 ( 30 Dec 16 )
31.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.49 )
Cum % Mvmt ( + 161.47% )
Volume : 502,775,840
Calendar Year End ( 2018 )
31.56 ( 29 Dec 17 )
29.21 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.35 )
Cum % Mvmt ( -7.45% )
Volume : 566,532,480
Calendar Year End ( 2019 )
29.21 ( 31 Dec 18 )
33.12 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.91 )
Cum % Mvmt ( + 13.39% )
Volume : 417,126,048
Calendar Year End ( 2020 )
33.12 ( 31 Dec 19 )
34.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 3.71% )
Volume : 290,123,552
Calendar Year End ( 2021 )
34.35 ( 31 Dec 20 )
13.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.45 )
Cum % Mvmt ( -59.53% )
Volume : 269,988,704
Calendar Year End ( 2022 )
13.90 ( 31 Dec 21 )
5.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.60 )
Cum % Mvmt ( -61.87% )
Volume : 225,604,304
Calendar Year End ( 2023 )
5.30 ( 30 Dec 22 )
2.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -48.30% )
Volume : 134,902,208
Calendar Year End ( 2024 )
2.74 ( 29 Dec 23 )
2.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.73% )
Volume : 139,944,752
Calendar Year End ( 2025 )
2.72 ( 31 Dec 24 )
2.66 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.21% )
Volume : 84,266,384
Calendar Year End ( 0 )
2.66 ( 31 Dec 25 )
3.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 39.10% )
Volume : 8,306,731
Jan 16
6.60
29 Jan 16
-1.61
-19.61%
-1.61
-19.61%
6,271,000
Feb 16
5.90
29 Feb 16
-0.70
-8.53%
-2.31
-28.14%
4,106,609
Mar 16
5.84
31 Mar 16
-0.06
-0.73%
-2.37
-28.87%
3,666,201
Apr 16
5.78
29 Apr 16
-0.06
-0.73%
-2.43
-29.60%
2,210,591
May 16
6.42
31 May 16
+ 0.64
+ 7.80%
-1.79
-21.80%
2,775,387
Jun 16
6.49
30 Jun 16
+ 0.07
+ 0.85%
-1.72
-20.95%
4,286,557
Jul 16
7.07
29 Jul 16
+ 0.58
+ 7.06%
-1.14
-13.89%
3,034,625
Aug 16
13.19
31 Aug 16
+ 6.12
+ 74.54%
+ 4.98
+ 60.66%
15,507,731
Sep 16
15.09
30 Sep 16
+ 1.90
+ 23.14%
+ 6.88
+ 83.80%
14,639,862
Oct 16
13.24
31 Oct 16
-1.85
-22.53%
+ 5.03
+ 61.27%
11,300,545
Nov 16
15.09
30 Nov 16
+ 1.85
+ 22.53%
+ 6.88
+ 83.80%
9,429,871
Dec 16
12.07
30 Dec 16
-3.02
-36.78%
+ 3.86
+ 47.02%
13,331,468
Jan 17
13.11
31 Jan 17
+ 1.04
+ 8.62%
+ 1.04
+ 8.62%
9,348,074
Feb 17
14.38
28 Feb 17
+ 1.27
+ 10.52%
+ 2.31
+ 19.14%
9,836,467
Mar 17
14.94
31 Mar 17
+ 0.56
+ 4.64%
+ 2.87
+ 23.78%
8,989,471
Apr 17
15.27
28 Apr 17
+ 0.33
+ 2.73%
+ 3.20
+ 26.51%
18,119,428
May 17
20.55
31 May 17
+ 5.28
+ 43.74%
+ 8.48
+ 70.26%
42,064,352
Jun 17
22.17
30 Jun 17
+ 1.62
+ 13.42%
+ 10.10
+ 83.68%
42,418,960
Jul 17
32.46
31 Jul 17
+ 10.29
+ 85.25%
+ 20.39
+ 168.93%
49,214,612
Aug 17
27.19
31 Aug 17
-5.27
-43.66%
+ 15.12
+ 125.27%
86,576,584
Sep 17
32.76
29 Sep 17
+ 5.57
+ 46.15%
+ 20.69
+ 171.42%
75,082,944
Oct 17
31.39
31 Oct 17
-1.37
-11.35%
+ 19.32
+ 160.07%
58,781,432
Nov 17
28.35
30 Nov 17
-3.04
-25.19%
+ 16.28
+ 134.88%
65,145,568
Dec 17
31.56
29 Dec 17
+ 3.21
+ 26.59%
+ 19.49
+ 161.47%
37,197,932
Jan 18
38.95
31 Jan 18
+ 7.39
+ 23.42%
+ 7.39
+ 23.42%
35,276,840
Feb 18
35.16
28 Feb 18
-3.79
-12.01%
+ 3.60
+ 11.41%
30,981,860
Mar 18
45.88
29 Mar 18
+ 10.72
+ 33.97%
+ 14.32
+ 45.37%
82,535,880
Apr 18
45.99
30 Apr 18
+ 0.11
+ 0.35%
+ 14.43
+ 45.72%
44,860,772
May 18
61.31
31 May 18
+ 15.32
+ 48.54%
+ 29.75
+ 94.26%
68,119,096
Jun 18
54.70
29 Jun 18
-6.61
-20.94%
+ 23.14
+ 73.32%
48,409,896
Jul 18
57.85
31 Jul 18
+ 3.15
+ 9.98%
+ 26.29
+ 83.30%
30,771,766
Aug 18
53.39
31 Aug 18
-4.46
-14.13%
+ 21.83
+ 69.17%
56,174,296
Sep 18
48.58
28 Sep 18
-4.81
-15.24%
+ 17.02
+ 53.93%
32,682,264
Oct 18
39.81
31 Oct 18
-8.77
-27.79%
+ 8.25
+ 26.14%
38,201,264
Nov 18
35.27
30 Nov 18
-4.54
-14.39%
+ 3.71
+ 11.76%
62,437,600
Dec 18
29.21
31 Dec 18
-6.06
-19.20%
-2.35
-7.45%
36,080,928
Jan 19
35.80
31 Jan 19
+ 6.59
+ 22.56%
+ 6.59
+ 22.56%
33,494,184
Feb 19
37.45
28 Feb 19
+ 1.65
+ 5.65%
+ 8.24
+ 28.21%
30,675,244
Mar 19
41.54
29 Mar 19
+ 4.09
+ 14.00%
+ 12.33
+ 42.21%
53,662,848
Apr 19
48.50
30 Apr 19
+ 6.96
+ 23.83%
+ 19.29
+ 66.04%
47,541,504
May 19
39.23
31 May 19
-9.27
-31.74%
+ 10.02
+ 34.30%
37,726,760
Jun 19
49.86
28 Jun 19
+ 10.63
+ 36.39%
+ 20.65
+ 70.69%
29,005,780
Jul 19
49.61
31 Jul 19
-0.25
-0.86%
+ 20.40
+ 69.84%
30,843,244
Aug 19
45.76
30 Aug 19
-3.85
-13.18%
+ 16.55
+ 56.66%
42,001,540
Sep 19
42.70
30 Sep 19
-3.06
-10.48%
+ 13.49
+ 46.18%
25,767,376
Oct 19
43.52
31 Oct 19
+ 0.82
+ 2.81%
+ 14.31
+ 48.99%
22,656,942
Nov 19
37.97
29 Nov 19
-5.55
-19.00%
+ 8.76
+ 29.99%
35,005,128
Dec 19
33.12
31 Dec 19
-4.85
-16.60%
+ 3.91
+ 13.39%
28,745,492
Jan 20
30.11
31 Jan 20
-3.01
-9.09%
-3.01
-9.09%
26,543,140
Feb 20
31.72
28 Feb 20
+ 1.61
+ 4.86%
-1.40
-4.23%
18,416,796
Mar 20
27.94
31 Mar 20
-3.78
-11.41%
-5.18
-15.64%
32,092,444
Apr 20
31.84
30 Apr 20
+ 3.90
+ 11.78%
-1.28
-3.86%
16,913,766
May 20
26.49
29 May 20
-5.35
-16.15%
-6.63
-20.02%
22,502,216
Jun 20
38.45
30 Jun 20
+ 11.96
+ 36.11%
+ 5.33
+ 16.09%
38,917,852
Jul 20
42.06
31 Jul 20
+ 3.61
+ 10.90%
+ 8.94
+ 26.99%
22,898,284
Aug 20
41.44
31 Aug 20
-0.62
-1.87%
+ 8.32
+ 25.12%
15,791,606
Sep 20
32.49
30 Sep 20
-8.95
-27.02%
-0.63
-1.90%
30,021,722
Oct 20
36.59
30 Oct 20
+ 4.10
+ 12.38%
+ 3.47
+ 10.48%
19,513,048
Nov 20
37.16
30 Nov 20
+ 0.57
+ 1.72%
+ 4.04
+ 12.20%
20,627,124
Dec 20
34.35
31 Dec 20
-2.81
-8.48%
+ 1.23
+ 3.71%
25,885,564
Jan 21
40.99
29 Jan 21
+ 6.64
+ 19.33%
+ 6.64
+ 19.33%
31,081,420
Feb 21
45.93
26 Feb 21
+ 4.94
+ 14.38%
+ 11.58
+ 33.71%
24,344,184
Mar 21
38.14
31 Mar 21
-7.79
-22.68%
+ 3.79
+ 11.03%
23,288,448
Apr 21
34.71
30 Apr 21
-3.43
-9.99%
+ 0.36
+ 1.05%
13,106,778
May 21
34.69
28 May 21
-0.02
-0.06%
+ 0.34
+ 0.99%
14,563,600
Jun 21
35.44
30 Jun 21
+ 0.75
+ 2.18%
+ 1.09
+ 3.17%
12,370,883
Jul 21
24.72
30 Jul 21
-10.72
-31.21%
-9.63
-28.03%
21,075,964
Aug 21
24.08
31 Aug 21
-0.64
-1.86%
-10.27
-29.90%
23,850,756
Sep 21
17.53
30 Sep 21
-6.55
-19.07%
-16.82
-48.97%
18,021,550
Oct 21
17.30
29 Oct 21
-0.23
-0.67%
-17.05
-49.64%
21,109,660
Nov 21
13.79
30 Nov 21
-3.51
-10.22%
-20.56
-59.85%
37,574,368
Dec 21
13.90
31 Dec 21
+ 0.11
+ 0.32%
-20.45
-59.53%
29,601,086
Jan 22
13.26
31 Jan 22
-0.64
-4.60%
-0.64
-4.60%
18,932,552
Feb 22
10.53
28 Feb 22
-2.73
-19.64%
-3.37
-24.24%
15,408,753
Mar 22
8.58
31 Mar 22
-1.95
-14.03%
-5.32
-38.27%
49,206,664
Apr 22
7.64
29 Apr 22
-0.94
-6.76%
-6.26
-45.04%
25,642,808
May 22
9.02
31 May 22
+ 1.38
+ 9.93%
-4.88
-35.11%
23,639,352
Jun 22
10.94
30 Jun 22
+ 1.92
+ 13.81%
-2.96
-21.29%
22,303,852
Jul 22
8.70
29 Jul 22
-2.24
-16.12%
-5.20
-37.41%
6,462,066
Aug 22
8.50
31 Aug 22
-0.20
-1.44%
-5.40
-38.85%
8,945,298
Sep 22
6.28
30 Sep 22
-2.22
-15.97%
-7.62
-54.82%
8,226,324
Oct 22
5.18
14 Oct 22
-1.10
-7.91%
-8.72
-62.73%
3,468,649
Nov 22
4.34
30 Nov 22
-0.84
-6.04%
-9.56
-68.78%
20,969,660
Dec 22
5.30
30 Dec 22
+ 0.96
+ 6.91%
-8.60
-61.87%
22,398,318
Jan 23
7.61
31 Jan 23
+ 2.31
+ 43.58%
+ 2.31
+ 43.58%
19,967,940
Feb 23
6.29
28 Feb 23
-1.32
-24.91%
+ 0.99
+ 18.68%
14,088,803
Mar 23
6.02
31 Mar 23
-0.27
-5.09%
+ 0.72
+ 13.58%
12,087,076
Apr 23
4.63
28 Apr 23
-1.39
-26.23%
-0.67
-12.64%
8,642,791
May 23
3.93
31 May 23
-0.70
-13.21%
-1.37
-25.85%
10,331,834
Jun 23
3.99
30 Jun 23
+ 0.06
+ 1.13%
-1.31
-24.72%
7,917,672
Jul 23
5.16
31 Jul 23
+ 1.17
+ 22.08%
-0.14
-2.64%
8,306,507
Aug 23
3.91
31 Aug 23
-1.25
-23.58%
-1.39
-26.23%
12,672,199
Sep 23
3.10
29 Sep 23
-0.81
-15.28%
-2.20
-41.51%
10,664,361
Oct 23
3.02
31 Oct 23
-0.08
-1.51%
-2.28
-43.02%
7,920,923
Nov 23
2.98
30 Nov 23
-0.04
-0.75%
-2.32
-43.77%
8,844,991
Dec 23
2.74
29 Dec 23
-0.24
-4.53%
-2.56
-48.30%
13,457,108
Jan 24
2.21
31 Jan 24
-0.53
-19.34%
-0.53
-19.34%
17,408,980
Feb 24
2.36
29 Feb 24
+ 0.15
+ 5.47%
-0.38
-13.87%
11,480,438
Mar 24
2.30
28 Mar 24
-0.06
-2.19%
-0.44
-16.06%
15,324,787
Apr 24
2.60
30 Apr 24
+ 0.30
+ 10.95%
-0.14
-5.11%
8,669,308
May 24
2.67
31 May 24
+ 0.07
+ 2.55%
-0.07
-2.55%
11,062,611
Jun 24
2.34
28 Jun 24
-0.33
-12.04%
-0.40
-14.60%
5,206,854
Jul 24
2.37
31 Jul 24
+ 0.03
+ 1.09%
-0.37
-13.50%
5,948,392
Aug 24
2.29
30 Aug 24
-0.08
-2.92%
-0.45
-16.42%
6,084,511
Sep 24
3.58
30 Sep 24
+ 1.29
+ 47.08%
+ 0.84
+ 30.66%
11,429,037
Oct 24
3.13
31 Oct 24
-0.45
-16.42%
+ 0.39
+ 14.23%
18,692,268
Nov 24
2.55
29 Nov 24
-0.58
-21.17%
-0.19
-6.93%
8,587,049
Dec 24
2.72
31 Dec 24
+ 0.17
+ 6.20%
-0.02
-0.73%
20,050,520
Jan 25
3.23
31 Jan 25
+ 0.51
+ 18.75%
+ 0.51
+ 18.75%
8,533,596
Feb 25
3.18
28 Feb 25
-0.05
-1.84%
+ 0.46
+ 16.91%
8,661,098
Mar 25
2.73
31 Mar 25
-0.45
-16.54%
+ 0.01
+ 0.37%
5,562,533
Apr 25
2.61
30 Apr 25
-0.12
-4.41%
-0.11
-4.04%
8,158,805
May 25
2.85
30 May 25
+ 0.24
+ 8.82%
+ 0.13
+ 4.78%
8,718,271
Jun 25
2.50
30 Jun 25
-0.35
-12.87%
-0.22
-8.09%
5,159,017
Jul 25
2.71
31 Jul 25
+ 0.21
+ 7.72%
-0.01
-0.37%
7,134,585
Aug 25
3.39
29 Aug 25
+ 0.68
+ 25.00%
+ 0.67
+ 24.63%
5,048,743
Sep 25
4.05
30 Sep 25
+ 0.66
+ 24.26%
+ 1.33
+ 48.90%
14,165,460
Oct 25
3.28
31 Oct 25
-0.77
-28.31%
+ 0.56
+ 20.59%
5,133,745
Nov 25
2.86
28 Nov 25
-0.42
-15.44%
+ 0.14
+ 5.15%
3,611,341
Dec 25
2.66
31 Dec 25
-0.20
-7.35%
-0.06
-2.21%
4,039,033
Jan 26
2.68
30 Jan 26
+ 0.02
+ 0.75%
+ 0.02
+ 0.75%
6,153,648
Feb 26
2.51
27 Feb 26
-0.17
-6.39%
-0.15
-5.64%
6,438,304
Mar 26
2.39
31 Mar 26
-0.12
-4.51%
-0.27
-10.15%
6,827,446
Apr 26
2.72
30 Apr 26
+ 0.33
+ 12.41%
+ 0.06
+ 2.26%
7,040,150
May 26
2.59
29 May 26
-0.13
-4.89%
-0.07
-2.63%
7,294,703
Jun 26
2.83
30 Jun 26
+ 0.24
+ 9.02%
+ 0.17
+ 6.39%
7,427,833
Jul 26
2.87
31 Jul 26
+ 0.04
+ 1.50%
+ 0.21
+ 7.89%
7,589,865
Aug 26
2.82
26 Aug 26
-0.05
-1.88%
+ 0.16
+ 6.02%
7,768,082
Sep 26
3.06
30 Sep 26
+ 0.24
+ 9.02%
+ 0.40
+ 15.04%
7,985,210
Oct 26
3.70
20 Oct 26
+ 0.64
+ 24.06%
+ 1.04
+ 39.10%
8,306,731

Baozun Inc (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
8.21 ( 31 Dec 15 )
12.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.86 )
Cum % Mvmt ( + 47.02% )
90,560,448
Calendar Year End ( 2017 )
12.07 ( 30 Dec 16 )
31.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.49 )
Cum % Mvmt ( + 161.47% )
502,775,840
Calendar Year End ( 2018 )
31.56 ( 29 Dec 17 )
29.21 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.35 )
Cum % Mvmt ( -7.45% )
566,532,480
Calendar Year End ( 2019 )
29.21 ( 31 Dec 18 )
33.12 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.91 )
Cum % Mvmt ( + 13.39% )
417,126,048
Calendar Year End ( 2020 )
33.12 ( 31 Dec 19 )
34.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 3.71% )
290,123,552
Calendar Year End ( 2021 )
34.35 ( 31 Dec 20 )
13.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.45 )
Cum % Mvmt ( -59.53% )
269,988,704
Calendar Year End ( 2022 )
13.90 ( 31 Dec 21 )
5.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.60 )
Cum % Mvmt ( -61.87% )
225,604,304
Calendar Year End ( 2023 )
5.30 ( 30 Dec 22 )
2.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -48.30% )
134,902,208
Calendar Year End ( 2024 )
2.74 ( 29 Dec 23 )
2.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.73% )
139,944,752
Calendar Year End ( 2025 )
2.72 ( 31 Dec 24 )
2.66 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.21% )
84,266,384
Calendar Year End ( 0 )
2.66 ( 31 Dec 25 )
3.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 39.10% )
8,306,731
Jan 16
6.60
29 Jan 16
-1.61
-19.61%
-1.61
-19.61%
6,271,000
Feb 16
5.90
29 Feb 16
-0.70
-8.53%
-2.31
-28.14%
4,106,609
Mar 16
5.84
31 Mar 16
-0.06
-0.73%
-2.37
-28.87%
3,666,201
Apr 16
5.78
29 Apr 16
-0.06
-0.73%
-2.43
-29.60%
2,210,591
May 16
6.42
31 May 16
+0.64
+ 7.80%
-1.79
-21.80%
2,775,387
Jun 16
6.49
30 Jun 16
+0.07
+ 0.85%
-1.72
-20.95%
4,286,557
Jul 16
7.07
29 Jul 16
+0.58
+ 7.06%
-1.14
-13.89%
3,034,625
Aug 16
13.19
31 Aug 16
+6.12
+ 74.54%
+ 4.98
+60.66%
15,507,731
Sep 16
15.09
30 Sep 16
+1.90
+ 23.14%
+ 6.88
+83.80%
14,639,862
Oct 16
13.24
31 Oct 16
-1.85
-22.53%
+ 5.03
+61.27%
11,300,545
Nov 16
15.09
30 Nov 16
+1.85
+ 22.53%
+ 6.88
+83.80%
9,429,871
Dec 16
12.07
30 Dec 16
-3.02
-36.78%
+ 3.86
+47.02%
13,331,468
Jan 17
13.11
31 Jan 17
+1.04
+ 8.62%
+ 1.04
+8.62%
9,348,074
Feb 17
14.38
28 Feb 17
+1.27
+ 10.52%
+ 2.31
+19.14%
9,836,467
Mar 17
14.94
31 Mar 17
+0.56
+ 4.64%
+ 2.87
+23.78%
8,989,471
Apr 17
15.27
28 Apr 17
+0.33
+ 2.73%
+ 3.20
+26.51%
18,119,428
May 17
20.55
31 May 17
+5.28
+ 43.74%
+ 8.48
+70.26%
42,064,352
Jun 17
22.17
30 Jun 17
+1.62
+ 13.42%
+ 10.10
+83.68%
42,418,960
Jul 17
32.46
31 Jul 17
+10.29
+ 85.25%
+ 20.39
+168.93%
49,214,612
Aug 17
27.19
31 Aug 17
-5.27
-43.66%
+ 15.12
+125.27%
86,576,584
Sep 17
32.76
29 Sep 17
+5.57
+ 46.15%
+ 20.69
+171.42%
75,082,944
Oct 17
31.39
31 Oct 17
-1.37
-11.35%
+ 19.32
+160.07%
58,781,432
Nov 17
28.35
30 Nov 17
-3.04
-25.19%
+ 16.28
+134.88%
65,145,568
Dec 17
31.56
29 Dec 17
+3.21
+ 26.59%
+ 19.49
+161.47%
37,197,932
Jan 18
38.95
31 Jan 18
+7.39
+ 23.42%
+ 7.39
+23.42%
35,276,840
Feb 18
35.16
28 Feb 18
-3.79
-12.01%
+ 3.60
+11.41%
30,981,860
Mar 18
45.88
29 Mar 18
+10.72
+ 33.97%
+ 14.32
+45.37%
82,535,880
Apr 18
45.99
30 Apr 18
+0.11
+ 0.35%
+ 14.43
+45.72%
44,860,772
May 18
61.31
31 May 18
+15.32
+ 48.54%
+ 29.75
+94.26%
68,119,096
Jun 18
54.70
29 Jun 18
-6.61
-20.94%
+ 23.14
+73.32%
48,409,896
Jul 18
57.85
31 Jul 18
+3.15
+ 9.98%
+ 26.29
+83.30%
30,771,766
Aug 18
53.39
31 Aug 18
-4.46
-14.13%
+ 21.83
+69.17%
56,174,296
Sep 18
48.58
28 Sep 18
-4.81
-15.24%
+ 17.02
+53.93%
32,682,264
Oct 18
39.81
31 Oct 18
-8.77
-27.79%
+ 8.25
+26.14%
38,201,264
Nov 18
35.27
30 Nov 18
-4.54
-14.39%
+ 3.71
+11.76%
62,437,600
Dec 18
29.21
31 Dec 18
-6.06
-19.20%
-2.35
-7.45%
36,080,928
Jan 19
35.80
31 Jan 19
+6.59
+ 22.56%
+ 6.59
+22.56%
33,494,184
Feb 19
37.45
28 Feb 19
+1.65
+ 5.65%
+ 8.24
+28.21%
30,675,244
Mar 19
41.54
29 Mar 19
+4.09
+ 14.00%
+ 12.33
+42.21%
53,662,848
Apr 19
48.50
30 Apr 19
+6.96
+ 23.83%
+ 19.29
+66.04%
47,541,504
May 19
39.23
31 May 19
-9.27
-31.74%
+ 10.02
+34.30%
37,726,760
Jun 19
49.86
28 Jun 19
+10.63
+ 36.39%
+ 20.65
+70.69%
29,005,780
Jul 19
49.61
31 Jul 19
-0.25
-0.86%
+ 20.40
+69.84%
30,843,244
Aug 19
45.76
30 Aug 19
-3.85
-13.18%
+ 16.55
+56.66%
42,001,540
Sep 19
42.70
30 Sep 19
-3.06
-10.48%
+ 13.49
+46.18%
25,767,376
Oct 19
43.52
31 Oct 19
+0.82
+ 2.81%
+ 14.31
+48.99%
22,656,942
Nov 19
37.97
29 Nov 19
-5.55
-19.00%
+ 8.76
+29.99%
35,005,128
Dec 19
33.12
31 Dec 19
-4.85
-16.60%
+ 3.91
+13.39%
28,745,492
Jan 20
30.11
31 Jan 20
-3.01
-9.09%
-3.01
-9.09%
26,543,140
Feb 20
31.72
28 Feb 20
+1.61
+ 4.86%
-1.40
-4.23%
18,416,796
Mar 20
27.94
31 Mar 20
-3.78
-11.41%
-5.18
-15.64%
32,092,444
Apr 20
31.84
30 Apr 20
+3.90
+ 11.78%
-1.28
-3.86%
16,913,766
May 20
26.49
29 May 20
-5.35
-16.15%
-6.63
-20.02%
22,502,216
Jun 20
38.45
30 Jun 20
+11.96
+ 36.11%
+ 5.33
+16.09%
38,917,852
Jul 20
42.06
31 Jul 20
+3.61
+ 10.90%
+ 8.94
+26.99%
22,898,284
Aug 20
41.44
31 Aug 20
-0.62
-1.87%
+ 8.32
+25.12%
15,791,606
Sep 20
32.49
30 Sep 20
-8.95
-27.02%
-0.63
-1.90%
30,021,722
Oct 20
36.59
30 Oct 20
+4.10
+ 12.38%
+ 3.47
+10.48%
19,513,048
Nov 20
37.16
30 Nov 20
+0.57
+ 1.72%
+ 4.04
+12.20%
20,627,124
Dec 20
34.35
31 Dec 20
-2.81
-8.48%
+ 1.23
+3.71%
25,885,564
Jan 21
40.99
29 Jan 21
+6.64
+ 19.33%
+ 6.64
+19.33%
31,081,420
Feb 21
45.93
26 Feb 21
+4.94
+ 14.38%
+ 11.58
+33.71%
24,344,184
Mar 21
38.14
31 Mar 21
-7.79
-22.68%
+ 3.79
+11.03%
23,288,448
Apr 21
34.71
30 Apr 21
-3.43
-9.99%
+ 0.36
+1.05%
13,106,778
May 21
34.69
28 May 21
-0.02
-0.06%
+ 0.34
+0.99%
14,563,600
Jun 21
35.44
30 Jun 21
+0.75
+ 2.18%
+ 1.09
+3.17%
12,370,883
Jul 21
24.72
30 Jul 21
-10.72
-31.21%
-9.63
-28.03%
21,075,964
Aug 21
24.08
31 Aug 21
-0.64
-1.86%
-10.27
-29.90%
23,850,756
Sep 21
17.53
30 Sep 21
-6.55
-19.07%
-16.82
-48.97%
18,021,550
Oct 21
17.30
29 Oct 21
-0.23
-0.67%
-17.05
-49.64%
21,109,660
Nov 21
13.79
30 Nov 21
-3.51
-10.22%
-20.56
-59.85%
37,574,368
Dec 21
13.90
31 Dec 21
+0.11
+ 0.32%
-20.45
-59.53%
29,601,086
Jan 22
13.26
31 Jan 22
-0.64
-4.60%
-0.64
-4.60%
18,932,552
Feb 22
10.53
28 Feb 22
-2.73
-19.64%
-3.37
-24.24%
15,408,753
Mar 22
8.58
31 Mar 22
-1.95
-14.03%
-5.32
-38.27%
49,206,664
Apr 22
7.64
29 Apr 22
-0.94
-6.76%
-6.26
-45.04%
25,642,808
May 22
9.02
31 May 22
+1.38
+ 9.93%
-4.88
-35.11%
23,639,352
Jun 22
10.94
30 Jun 22
+1.92
+ 13.81%
-2.96
-21.29%
22,303,852
Jul 22
8.70
29 Jul 22
-2.24
-16.12%
-5.20
-37.41%
6,462,066
Aug 22
8.50
31 Aug 22
-0.20
-1.44%
-5.40
-38.85%
8,945,298
Sep 22
6.28
30 Sep 22
-2.22
-15.97%
-7.62
-54.82%
8,226,324
Oct 22
5.18
14 Oct 22
-1.10
-7.91%
-8.72
-62.73%
3,468,649
Nov 22
4.34
30 Nov 22
-0.84
-6.04%
-9.56
-68.78%
20,969,660
Dec 22
5.30
30 Dec 22
+0.96
+ 6.91%
-8.60
-61.87%
22,398,318
Jan 23
7.61
31 Jan 23
+2.31
+ 43.58%
+ 2.31
+43.58%
19,967,940
Feb 23
6.29
28 Feb 23
-1.32
-24.91%
+ 0.99
+18.68%
14,088,803
Mar 23
6.02
31 Mar 23
-0.27
-5.09%
+ 0.72
+13.58%
12,087,076
Apr 23
4.63
28 Apr 23
-1.39
-26.23%
-0.67
-12.64%
8,642,791
May 23
3.93
31 May 23
-0.70
-13.21%
-1.37
-25.85%
10,331,834
Jun 23
3.99
30 Jun 23
+0.06
+ 1.13%
-1.31
-24.72%
7,917,672
Jul 23
5.16
31 Jul 23
+1.17
+ 22.08%
-0.14
-2.64%
8,306,507
Aug 23
3.91
31 Aug 23
-1.25
-23.58%
-1.39
-26.23%
12,672,199
Sep 23
3.10
29 Sep 23
-0.81
-15.28%
-2.20
-41.51%
10,664,361
Oct 23
3.02
31 Oct 23
-0.08
-1.51%
-2.28
-43.02%
7,920,923
Nov 23
2.98
30 Nov 23
-0.04
-0.75%
-2.32
-43.77%
8,844,991
Dec 23
2.74
29 Dec 23
-0.24
-4.53%
-2.56
-48.30%
13,457,108
Jan 24
2.21
31 Jan 24
-0.53
-19.34%
-0.53
-19.34%
17,408,980
Feb 24
2.36
29 Feb 24
+0.15
+ 5.47%
-0.38
-13.87%
11,480,438
Mar 24
2.30
28 Mar 24
-0.06
-2.19%
-0.44
-16.06%
15,324,787
Apr 24
2.60
30 Apr 24
+0.30
+ 10.95%
-0.14
-5.11%
8,669,308
May 24
2.67
31 May 24
+0.07
+ 2.55%
-0.07
-2.55%
11,062,611
Jun 24
2.34
28 Jun 24
-0.33
-12.04%
-0.40
-14.60%
5,206,854
Jul 24
2.37
31 Jul 24
+0.03
+ 1.09%
-0.37
-13.50%
5,948,392
Aug 24
2.29
30 Aug 24
-0.08
-2.92%
-0.45
-16.42%
6,084,511
Sep 24
3.58
30 Sep 24
+1.29
+ 47.08%
+ 0.84
+30.66%
11,429,037
Oct 24
3.13
31 Oct 24
-0.45
-16.42%
+ 0.39
+14.23%
18,692,268
Nov 24
2.55
29 Nov 24
-0.58
-21.17%
-0.19
-6.93%
8,587,049
Dec 24
2.72
31 Dec 24
+0.17
+ 6.20%
-0.02
-0.73%
20,050,520
Jan 25
3.23
31 Jan 25
+0.51
+ 18.75%
+ 0.51
+18.75%
8,533,596
Feb 25
3.18
28 Feb 25
-0.05
-1.84%
+ 0.46
+16.91%
8,661,098
Mar 25
2.73
31 Mar 25
-0.45
-16.54%
+ 0.01
+0.37%
5,562,533
Apr 25
2.61
30 Apr 25
-0.12
-4.41%
-0.11
-4.04%
8,158,805
May 25
2.85
30 May 25
+0.24
+ 8.82%
+ 0.13
+4.78%
8,718,271
Jun 25
2.50
30 Jun 25
-0.35
-12.87%
-0.22
-8.09%
5,159,017
Jul 25
2.71
31 Jul 25
+0.21
+ 7.72%
-0.01
-0.37%
7,134,585
Aug 25
3.39
29 Aug 25
+0.68
+ 25.00%
+ 0.67
+24.63%
5,048,743
Sep 25
4.05
30 Sep 25
+0.66
+ 24.26%
+ 1.33
+48.90%
14,165,460
Oct 25
3.28
31 Oct 25
-0.77
-28.31%
+ 0.56
+20.59%
5,133,745
Nov 25
2.86
28 Nov 25
-0.42
-15.44%
+ 0.14
+5.15%
3,611,341
Dec 25
2.66
31 Dec 25
-0.20
-7.35%
-0.06
-2.21%
4,039,033
Jan 26
2.68
30 Jan 26
+0.02
+ 0.75%
+ 0.02
+0.75%
6,153,648
Feb 26
2.51
27 Feb 26
-0.17
-6.39%
-0.15
-5.64%
6,438,304
Mar 26
2.39
31 Mar 26
-0.12
-4.51%
-0.27
-10.15%
6,827,446
Apr 26
2.72
30 Apr 26
+0.33
+ 12.41%
+ 0.06
+2.26%
7,040,150
May 26
2.59
29 May 26
-0.13
-4.89%
-0.07
-2.63%
7,294,703
Jun 26
2.83
30 Jun 26
+0.24
+ 9.02%
+ 0.17
+6.39%
7,427,833
Jul 26
2.87
31 Jul 26
+0.04
+ 1.50%
+ 0.21
+7.89%
7,589,865
Aug 26
2.82
26 Aug 26
-0.05
-1.88%
+ 0.16
+6.02%
7,768,082
Sep 26
3.06
30 Sep 26
+0.24
+ 9.02%
+ 0.40
+15.04%
7,985,210
Oct 26
3.70
20 Oct 26
+0.64
+ 24.06%
+ 1.04
+39.10%
8,306,731