FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cars.com Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cars.com Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cars.com Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
28.84 ( 29 Dec 17 )
21.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.34 )
Cum % Mvmt ( -25.45% )
Volume : 261,894,384
Calendar Year End ( 2019 )
21.50 ( 31 Dec 18 )
12.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.28 )
Cum % Mvmt ( -43.16% )
Volume : 316,735,296
Calendar Year End ( 2020 )
12.22 ( 31 Dec 19 )
11.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -7.53% )
Volume : 365,829,344
Calendar Year End ( 2021 )
11.30 ( 31 Dec 20 )
16.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 42.39% )
Volume : 154,330,304
Calendar Year End ( 2022 )
16.09 ( 31 Dec 21 )
13.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -14.42% )
Volume : 107,921,200
Calendar Year End ( 2023 )
13.77 ( 30 Dec 22 )
18.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 37.76% )
Volume : 103,130,256
Calendar Year End ( 2024 )
18.97 ( 29 Dec 23 )
17.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -8.65% )
Volume : 123,594,016
Calendar Year End ( 2025 )
17.33 ( 31 Dec 24 )
12.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -29.60% )
Volume : 202,654,896
Calendar Year End ( 0 )
12.20 ( 31 Dec 25 )
10.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -10.57% )
Volume : 21,372,832
Jan 18
29.69
31 Jan 18
+ 0.85
+ 2.95%
+ 0.85
+ 2.95%
32,111,092
Feb 18
27.39
28 Feb 18
-2.30
-7.98%
-1.45
-5.03%
24,826,576
Mar 18
28.33
29 Mar 18
+ 0.94
+ 3.26%
-0.51
-1.77%
28,741,964
Apr 18
28.48
30 Apr 18
+ 0.15
+ 0.52%
-0.36
-1.25%
14,211,258
May 18
25.68
31 May 18
-2.80
-9.71%
-3.16
-10.96%
31,997,456
Jun 18
28.39
29 Jun 18
+ 2.71
+ 9.40%
-0.45
-1.56%
23,088,420
Jul 18
28.37
31 Jul 18
-0.02
-0.07%
-0.47
-1.63%
19,450,706
Aug 18
26.91
31 Aug 18
-1.46
-5.06%
-1.93
-6.69%
17,336,296
Sep 18
27.61
28 Sep 18
+ 0.70
+ 2.43%
-1.23
-4.26%
15,878,217
Oct 18
26.11
31 Oct 18
-1.50
-5.20%
-2.73
-9.47%
17,929,960
Nov 18
25.87
30 Nov 18
-0.24
-0.83%
-2.97
-10.30%
16,806,422
Dec 18
21.50
31 Dec 18
-4.37
-15.15%
-7.34
-25.45%
19,516,012
Jan 19
27.31
31 Jan 19
+ 5.81
+ 27.02%
+ 5.81
+ 27.02%
17,213,662
Feb 19
23.54
28 Feb 19
-3.77
-17.53%
+ 2.04
+ 9.49%
19,514,756
Mar 19
22.80
29 Mar 19
-0.74
-3.44%
+ 1.30
+ 6.05%
25,302,128
Apr 19
20.81
30 Apr 19
-1.99
-9.26%
-0.69
-3.21%
25,173,550
May 19
21.17
31 May 19
+ 0.36
+ 1.67%
-0.33
-1.53%
20,477,156
Jun 19
19.72
28 Jun 19
-1.45
-6.74%
-1.78
-8.28%
17,276,504
Jul 19
19.00
31 Jul 19
-0.72
-3.35%
-2.50
-11.63%
16,500,571
Aug 19
8.91
30 Aug 19
-10.09
-46.93%
-12.59
-58.56%
71,162,000
Sep 19
8.98
30 Sep 19
+ 0.07
+ 0.33%
-12.52
-58.23%
46,391,996
Oct 19
11.31
31 Oct 19
+ 2.33
+ 10.84%
-10.19
-47.40%
23,134,772
Nov 19
13.29
29 Nov 19
+ 1.98
+ 9.21%
-8.21
-38.19%
20,579,964
Dec 19
12.22
31 Dec 19
-1.07
-4.98%
-9.28
-43.16%
14,008,230
Jan 20
11.67
31 Jan 20
-0.55
-4.50%
-0.55
-4.50%
18,136,192
Feb 20
9.08
28 Feb 20
-2.59
-21.19%
-3.14
-25.70%
26,037,260
Mar 20
4.30
31 Mar 20
-4.78
-39.12%
-7.92
-64.81%
45,347,524
Apr 20
5.18
30 Apr 20
+ 0.88
+ 7.20%
-7.04
-57.61%
32,788,634
May 20
6.17
29 May 20
+ 0.99
+ 8.10%
-6.05
-49.51%
62,759,800
Jun 20
5.76
30 Jun 20
-0.41
-3.36%
-6.46
-52.86%
31,799,758
Jul 20
8.12
31 Jul 20
+ 2.36
+ 19.31%
-4.10
-33.55%
28,618,200
Aug 20
8.68
31 Aug 20
+ 0.56
+ 4.58%
-3.54
-28.97%
30,914,284
Sep 20
8.08
30 Sep 20
-0.60
-4.91%
-4.14
-33.88%
20,742,552
Oct 20
7.39
30 Oct 20
-0.69
-5.65%
-4.83
-39.53%
31,674,420
Nov 20
11.17
30 Nov 20
+ 3.78
+ 30.93%
-1.05
-8.59%
22,323,924
Dec 20
11.30
31 Dec 20
+ 0.13
+ 1.06%
-0.92
-7.53%
14,686,799
Jan 21
11.61
29 Jan 21
+ 0.31
+ 2.74%
+ 0.31
+ 2.74%
9,660,530
Feb 21
11.67
26 Feb 21
+ 0.06
+ 0.53%
+ 0.37
+ 3.27%
12,603,922
Mar 21
12.96
31 Mar 21
+ 1.29
+ 11.42%
+ 1.66
+ 14.69%
14,162,488
Apr 21
13.21
30 Apr 21
+ 0.25
+ 2.21%
+ 1.91
+ 16.90%
9,734,801
May 21
14.61
28 May 21
+ 1.40
+ 12.39%
+ 3.31
+ 29.29%
9,024,711
Jun 21
14.33
30 Jun 21
-0.28
-2.48%
+ 3.03
+ 26.81%
8,261,638
Jul 21
12.08
30 Jul 21
-2.25
-19.91%
+ 0.78
+ 6.90%
7,396,609
Aug 21
12.72
31 Aug 21
+ 0.64
+ 5.66%
+ 1.42
+ 12.57%
9,298,555
Sep 21
12.65
30 Sep 21
-0.07
-0.62%
+ 1.35
+ 11.95%
8,720,354
Oct 21
13.02
29 Oct 21
+ 0.37
+ 3.27%
+ 1.72
+ 15.22%
9,460,323
Nov 21
16.68
30 Nov 21
+ 3.66
+ 32.39%
+ 5.38
+ 47.61%
22,154,108
Dec 21
16.09
31 Dec 21
-0.59
-5.22%
+ 4.79
+ 42.39%
33,852,260
Jan 22
15.58
31 Jan 22
-0.51
-3.17%
-0.51
-3.17%
9,755,135
Feb 22
16.18
28 Feb 22
+ 0.60
+ 3.73%
+ 0.09
+ 0.56%
8,746,597
Mar 22
14.43
31 Mar 22
-1.75
-10.88%
-1.66
-10.32%
10,220,560
Apr 22
11.12
29 Apr 22
-3.31
-20.57%
-4.97
-30.89%
7,605,386
May 22
10.35
31 May 22
-0.77
-4.79%
-5.74
-35.67%
12,262,248
Jun 22
9.43
30 Jun 22
-0.92
-5.72%
-6.66
-41.39%
12,257,133
Jul 22
11.76
29 Jul 22
+ 2.33
+ 14.48%
-4.33
-26.91%
7,230,397
Aug 22
12.75
31 Aug 22
+ 0.99
+ 6.15%
-3.34
-20.76%
8,345,899
Sep 22
11.50
30 Sep 22
-1.25
-7.77%
-4.59
-28.53%
10,671,922
Oct 22
12.46
14 Oct 22
+ 0.96
+ 5.97%
-3.63
-22.56%
3,236,185
Nov 22
14.78
30 Nov 22
+ 2.32
+ 14.42%
-1.31
-8.14%
8,677,376
Dec 22
13.77
30 Dec 22
-1.01
-6.28%
-2.32
-14.42%
8,912,364
Jan 23
17.10
31 Jan 23
+ 3.33
+ 24.18%
+ 3.33
+ 24.18%
5,256,252
Feb 23
19.20
28 Feb 23
+ 2.10
+ 15.25%
+ 5.43
+ 39.43%
9,390,814
Mar 23
19.30
31 Mar 23
+ 0.10
+ 0.73%
+ 5.53
+ 40.16%
12,059,474
Apr 23
19.57
28 Apr 23
+ 0.27
+ 1.96%
+ 5.80
+ 42.12%
6,970,008
May 23
17.65
31 May 23
-1.92
-13.94%
+ 3.88
+ 28.18%
9,361,034
Jun 23
19.82
30 Jun 23
+ 2.17
+ 15.76%
+ 6.05
+ 43.94%
12,830,038
Jul 23
22.81
31 Jul 23
+ 2.99
+ 21.71%
+ 9.04
+ 65.65%
9,083,219
Aug 23
18.69
31 Aug 23
-4.12
-29.92%
+ 4.92
+ 35.73%
7,524,276
Sep 23
16.86
29 Sep 23
-1.83
-13.29%
+ 3.09
+ 22.44%
7,072,634
Oct 23
15.23
31 Oct 23
-1.63
-11.84%
+ 1.46
+ 10.60%
5,718,633
Nov 23
18.62
30 Nov 23
+ 3.39
+ 24.62%
+ 4.85
+ 35.22%
9,233,679
Dec 23
18.97
29 Dec 23
+ 0.35
+ 2.54%
+ 5.20
+ 37.76%
8,630,193
Jan 24
17.43
31 Jan 24
-1.54
-8.12%
-1.54
-8.12%
5,786,010
Feb 24
18.34
29 Feb 24
+ 0.91
+ 4.80%
-0.63
-3.32%
7,135,699
Mar 24
17.18
28 Mar 24
-1.16
-6.11%
-1.79
-9.44%
10,039,476
Apr 24
16.71
30 Apr 24
-0.47
-2.48%
-2.26
-11.91%
8,981,145
May 24
20.23
31 May 24
+ 3.52
+ 18.56%
+ 1.26
+ 6.64%
9,941,753
Jun 24
19.70
28 Jun 24
-0.53
-2.79%
+ 0.73
+ 3.85%
11,248,001
Jul 24
20.62
31 Jul 24
+ 0.92
+ 4.85%
+ 1.65
+ 8.70%
8,122,522
Aug 24
17.84
30 Aug 24
-2.78
-14.65%
-1.13
-5.96%
11,831,338
Sep 24
16.76
30 Sep 24
-1.08
-5.69%
-2.21
-11.65%
15,247,218
Oct 24
15.99
31 Oct 24
-0.77
-4.06%
-2.98
-15.71%
9,481,481
Nov 24
19.87
29 Nov 24
+ 3.88
+ 20.45%
+ 0.90
+ 4.74%
14,136,241
Dec 24
17.33
31 Dec 24
-2.54
-13.39%
-1.64
-8.65%
11,643,134
Jan 25
17.92
31 Jan 25
+ 0.59
+ 3.40%
+ 0.59
+ 3.40%
8,388,757
Feb 25
13.20
28 Feb 25
-4.72
-27.24%
-4.13
-23.83%
12,927,519
Mar 25
11.27
31 Mar 25
-1.93
-11.14%
-6.06
-34.97%
20,398,498
Apr 25
11.64
30 Apr 25
+ 0.37
+ 2.14%
-5.69
-32.83%
18,946,968
May 25
10.25
30 May 25
-1.39
-8.02%
-7.08
-40.85%
16,955,156
Jun 25
11.85
30 Jun 25
+ 1.60
+ 9.23%
-5.48
-31.62%
18,260,294
Jul 25
12.87
31 Jul 25
+ 1.02
+ 5.89%
-4.46
-25.74%
14,663,279
Aug 25
13.05
29 Aug 25
+ 0.18
+ 1.04%
-4.28
-24.70%
19,914,490
Sep 25
12.22
30 Sep 25
-0.83
-4.79%
-5.11
-29.49%
15,172,960
Oct 25
10.74
31 Oct 25
-1.48
-8.54%
-6.59
-38.03%
21,981,522
Nov 25
11.60
28 Nov 25
+ 0.86
+ 4.96%
-5.73
-33.06%
16,587,258
Dec 25
12.20
31 Dec 25
+ 0.60
+ 3.46%
-5.13
-29.60%
18,928,992
Jan 26
11.36
30 Jan 26
-0.84
-6.89%
-0.84
-6.89%
12,087,780
Feb 26
8.54
27 Feb 26
-2.82
-23.11%
-3.66
-30.00%
15,179,543
Mar 26
8.12
31 Mar 26
-0.42
-3.44%
-4.08
-33.44%
16,479,026
Apr 26
10.99
30 Apr 26
+ 2.87
+ 23.52%
-1.21
-9.92%
17,104,600
May 26
10.28
29 May 26
-0.71
-5.82%
-1.92
-15.74%
17,934,672
Jun 26
10.94
30 Jun 26
+ 0.66
+ 5.41%
-1.26
-10.33%
18,567,852
Jul 26
11.85
31 Jul 26
+ 0.91
+ 7.46%
-0.35
-2.87%
19,171,050
Aug 26
11.97
26 Aug 26
+ 0.12
+ 0.98%
-0.23
-1.89%
20,130,064
Sep 26
10.27
30 Sep 26
-1.70
-13.93%
-1.93
-15.82%
20,645,156
Oct 26
10.91
22 Oct 26
+ 0.64
+ 5.25%
-1.29
-10.57%
21,372,832

Cars.com Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
28.84 ( 29 Dec 17 )
21.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.34 )
Cum % Mvmt ( -25.45% )
261,894,384
Calendar Year End ( 2019 )
21.50 ( 31 Dec 18 )
12.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.28 )
Cum % Mvmt ( -43.16% )
316,735,296
Calendar Year End ( 2020 )
12.22 ( 31 Dec 19 )
11.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -7.53% )
365,829,344
Calendar Year End ( 2021 )
11.30 ( 31 Dec 20 )
16.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 42.39% )
154,330,304
Calendar Year End ( 2022 )
16.09 ( 31 Dec 21 )
13.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -14.42% )
107,921,200
Calendar Year End ( 2023 )
13.77 ( 30 Dec 22 )
18.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 37.76% )
103,130,256
Calendar Year End ( 2024 )
18.97 ( 29 Dec 23 )
17.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -8.65% )
123,594,016
Calendar Year End ( 2025 )
17.33 ( 31 Dec 24 )
12.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -29.60% )
202,654,896
Calendar Year End ( 0 )
12.20 ( 31 Dec 25 )
10.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -10.57% )
21,372,832
Jan 18
29.69
31 Jan 18
+0.85
+ 2.95%
+ 0.85
+2.95%
32,111,092
Feb 18
27.39
28 Feb 18
-2.30
-7.98%
-1.45
-5.03%
24,826,576
Mar 18
28.33
29 Mar 18
+0.94
+ 3.26%
-0.51
-1.77%
28,741,964
Apr 18
28.48
30 Apr 18
+0.15
+ 0.52%
-0.36
-1.25%
14,211,258
May 18
25.68
31 May 18
-2.80
-9.71%
-3.16
-10.96%
31,997,456
Jun 18
28.39
29 Jun 18
+2.71
+ 9.40%
-0.45
-1.56%
23,088,420
Jul 18
28.37
31 Jul 18
-0.02
-0.07%
-0.47
-1.63%
19,450,706
Aug 18
26.91
31 Aug 18
-1.46
-5.06%
-1.93
-6.69%
17,336,296
Sep 18
27.61
28 Sep 18
+0.70
+ 2.43%
-1.23
-4.26%
15,878,217
Oct 18
26.11
31 Oct 18
-1.50
-5.20%
-2.73
-9.47%
17,929,960
Nov 18
25.87
30 Nov 18
-0.24
-0.83%
-2.97
-10.30%
16,806,422
Dec 18
21.50
31 Dec 18
-4.37
-15.15%
-7.34
-25.45%
19,516,012
Jan 19
27.31
31 Jan 19
+5.81
+ 27.02%
+ 5.81
+27.02%
17,213,662
Feb 19
23.54
28 Feb 19
-3.77
-17.53%
+ 2.04
+9.49%
19,514,756
Mar 19
22.80
29 Mar 19
-0.74
-3.44%
+ 1.30
+6.05%
25,302,128
Apr 19
20.81
30 Apr 19
-1.99
-9.26%
-0.69
-3.21%
25,173,550
May 19
21.17
31 May 19
+0.36
+ 1.67%
-0.33
-1.53%
20,477,156
Jun 19
19.72
28 Jun 19
-1.45
-6.74%
-1.78
-8.28%
17,276,504
Jul 19
19.00
31 Jul 19
-0.72
-3.35%
-2.50
-11.63%
16,500,571
Aug 19
8.91
30 Aug 19
-10.09
-46.93%
-12.59
-58.56%
71,162,000
Sep 19
8.98
30 Sep 19
+0.07
+ 0.33%
-12.52
-58.23%
46,391,996
Oct 19
11.31
31 Oct 19
+2.33
+ 10.84%
-10.19
-47.40%
23,134,772
Nov 19
13.29
29 Nov 19
+1.98
+ 9.21%
-8.21
-38.19%
20,579,964
Dec 19
12.22
31 Dec 19
-1.07
-4.98%
-9.28
-43.16%
14,008,230
Jan 20
11.67
31 Jan 20
-0.55
-4.50%
-0.55
-4.50%
18,136,192
Feb 20
9.08
28 Feb 20
-2.59
-21.19%
-3.14
-25.70%
26,037,260
Mar 20
4.30
31 Mar 20
-4.78
-39.12%
-7.92
-64.81%
45,347,524
Apr 20
5.18
30 Apr 20
+0.88
+ 7.20%
-7.04
-57.61%
32,788,634
May 20
6.17
29 May 20
+0.99
+ 8.10%
-6.05
-49.51%
62,759,800
Jun 20
5.76
30 Jun 20
-0.41
-3.36%
-6.46
-52.86%
31,799,758
Jul 20
8.12
31 Jul 20
+2.36
+ 19.31%
-4.10
-33.55%
28,618,200
Aug 20
8.68
31 Aug 20
+0.56
+ 4.58%
-3.54
-28.97%
30,914,284
Sep 20
8.08
30 Sep 20
-0.60
-4.91%
-4.14
-33.88%
20,742,552
Oct 20
7.39
30 Oct 20
-0.69
-5.65%
-4.83
-39.53%
31,674,420
Nov 20
11.17
30 Nov 20
+3.78
+ 30.93%
-1.05
-8.59%
22,323,924
Dec 20
11.30
31 Dec 20
+0.13
+ 1.06%
-0.92
-7.53%
14,686,799
Jan 21
11.61
29 Jan 21
+0.31
+ 2.74%
+ 0.31
+2.74%
9,660,530
Feb 21
11.67
26 Feb 21
+0.06
+ 0.53%
+ 0.37
+3.27%
12,603,922
Mar 21
12.96
31 Mar 21
+1.29
+ 11.42%
+ 1.66
+14.69%
14,162,488
Apr 21
13.21
30 Apr 21
+0.25
+ 2.21%
+ 1.91
+16.90%
9,734,801
May 21
14.61
28 May 21
+1.40
+ 12.39%
+ 3.31
+29.29%
9,024,711
Jun 21
14.33
30 Jun 21
-0.28
-2.48%
+ 3.03
+26.81%
8,261,638
Jul 21
12.08
30 Jul 21
-2.25
-19.91%
+ 0.78
+6.90%
7,396,609
Aug 21
12.72
31 Aug 21
+0.64
+ 5.66%
+ 1.42
+12.57%
9,298,555
Sep 21
12.65
30 Sep 21
-0.07
-0.62%
+ 1.35
+11.95%
8,720,354
Oct 21
13.02
29 Oct 21
+0.37
+ 3.27%
+ 1.72
+15.22%
9,460,323
Nov 21
16.68
30 Nov 21
+3.66
+ 32.39%
+ 5.38
+47.61%
22,154,108
Dec 21
16.09
31 Dec 21
-0.59
-5.22%
+ 4.79
+42.39%
33,852,260
Jan 22
15.58
31 Jan 22
-0.51
-3.17%
-0.51
-3.17%
9,755,135
Feb 22
16.18
28 Feb 22
+0.60
+ 3.73%
+ 0.09
+0.56%
8,746,597
Mar 22
14.43
31 Mar 22
-1.75
-10.88%
-1.66
-10.32%
10,220,560
Apr 22
11.12
29 Apr 22
-3.31
-20.57%
-4.97
-30.89%
7,605,386
May 22
10.35
31 May 22
-0.77
-4.79%
-5.74
-35.67%
12,262,248
Jun 22
9.43
30 Jun 22
-0.92
-5.72%
-6.66
-41.39%
12,257,133
Jul 22
11.76
29 Jul 22
+2.33
+ 14.48%
-4.33
-26.91%
7,230,397
Aug 22
12.75
31 Aug 22
+0.99
+ 6.15%
-3.34
-20.76%
8,345,899
Sep 22
11.50
30 Sep 22
-1.25
-7.77%
-4.59
-28.53%
10,671,922
Oct 22
12.46
14 Oct 22
+0.96
+ 5.97%
-3.63
-22.56%
3,236,185
Nov 22
14.78
30 Nov 22
+2.32
+ 14.42%
-1.31
-8.14%
8,677,376
Dec 22
13.77
30 Dec 22
-1.01
-6.28%
-2.32
-14.42%
8,912,364
Jan 23
17.10
31 Jan 23
+3.33
+ 24.18%
+ 3.33
+24.18%
5,256,252
Feb 23
19.20
28 Feb 23
+2.10
+ 15.25%
+ 5.43
+39.43%
9,390,814
Mar 23
19.30
31 Mar 23
+0.10
+ 0.73%
+ 5.53
+40.16%
12,059,474
Apr 23
19.57
28 Apr 23
+0.27
+ 1.96%
+ 5.80
+42.12%
6,970,008
May 23
17.65
31 May 23
-1.92
-13.94%
+ 3.88
+28.18%
9,361,034
Jun 23
19.82
30 Jun 23
+2.17
+ 15.76%
+ 6.05
+43.94%
12,830,038
Jul 23
22.81
31 Jul 23
+2.99
+ 21.71%
+ 9.04
+65.65%
9,083,219
Aug 23
18.69
31 Aug 23
-4.12
-29.92%
+ 4.92
+35.73%
7,524,276
Sep 23
16.86
29 Sep 23
-1.83
-13.29%
+ 3.09
+22.44%
7,072,634
Oct 23
15.23
31 Oct 23
-1.63
-11.84%
+ 1.46
+10.60%
5,718,633
Nov 23
18.62
30 Nov 23
+3.39
+ 24.62%
+ 4.85
+35.22%
9,233,679
Dec 23
18.97
29 Dec 23
+0.35
+ 2.54%
+ 5.20
+37.76%
8,630,193
Jan 24
17.43
31 Jan 24
-1.54
-8.12%
-1.54
-8.12%
5,786,010
Feb 24
18.34
29 Feb 24
+0.91
+ 4.80%
-0.63
-3.32%
7,135,699
Mar 24
17.18
28 Mar 24
-1.16
-6.11%
-1.79
-9.44%
10,039,476
Apr 24
16.71
30 Apr 24
-0.47
-2.48%
-2.26
-11.91%
8,981,145
May 24
20.23
31 May 24
+3.52
+ 18.56%
+ 1.26
+6.64%
9,941,753
Jun 24
19.70
28 Jun 24
-0.53
-2.79%
+ 0.73
+3.85%
11,248,001
Jul 24
20.62
31 Jul 24
+0.92
+ 4.85%
+ 1.65
+8.70%
8,122,522
Aug 24
17.84
30 Aug 24
-2.78
-14.65%
-1.13
-5.96%
11,831,338
Sep 24
16.76
30 Sep 24
-1.08
-5.69%
-2.21
-11.65%
15,247,218
Oct 24
15.99
31 Oct 24
-0.77
-4.06%
-2.98
-15.71%
9,481,481
Nov 24
19.87
29 Nov 24
+3.88
+ 20.45%
+ 0.90
+4.74%
14,136,241
Dec 24
17.33
31 Dec 24
-2.54
-13.39%
-1.64
-8.65%
11,643,134
Jan 25
17.92
31 Jan 25
+0.59
+ 3.40%
+ 0.59
+3.40%
8,388,757
Feb 25
13.20
28 Feb 25
-4.72
-27.24%
-4.13
-23.83%
12,927,519
Mar 25
11.27
31 Mar 25
-1.93
-11.14%
-6.06
-34.97%
20,398,498
Apr 25
11.64
30 Apr 25
+0.37
+ 2.14%
-5.69
-32.83%
18,946,968
May 25
10.25
30 May 25
-1.39
-8.02%
-7.08
-40.85%
16,955,156
Jun 25
11.85
30 Jun 25
+1.60
+ 9.23%
-5.48
-31.62%
18,260,294
Jul 25
12.87
31 Jul 25
+1.02
+ 5.89%
-4.46
-25.74%
14,663,279
Aug 25
13.05
29 Aug 25
+0.18
+ 1.04%
-4.28
-24.70%
19,914,490
Sep 25
12.22
30 Sep 25
-0.83
-4.79%
-5.11
-29.49%
15,172,960
Oct 25
10.74
31 Oct 25
-1.48
-8.54%
-6.59
-38.03%
21,981,522
Nov 25
11.60
28 Nov 25
+0.86
+ 4.96%
-5.73
-33.06%
16,587,258
Dec 25
12.20
31 Dec 25
+0.60
+ 3.46%
-5.13
-29.60%
18,928,992
Jan 26
11.36
30 Jan 26
-0.84
-6.89%
-0.84
-6.89%
12,087,780
Feb 26
8.54
27 Feb 26
-2.82
-23.11%
-3.66
-30.00%
15,179,543
Mar 26
8.12
31 Mar 26
-0.42
-3.44%
-4.08
-33.44%
16,479,026
Apr 26
10.99
30 Apr 26
+2.87
+ 23.52%
-1.21
-9.92%
17,104,600
May 26
10.28
29 May 26
-0.71
-5.82%
-1.92
-15.74%
17,934,672
Jun 26
10.94
30 Jun 26
+0.66
+ 5.41%
-1.26
-10.33%
18,567,852
Jul 26
11.85
31 Jul 26
+0.91
+ 7.46%
-0.35
-2.87%
19,171,050
Aug 26
11.97
26 Aug 26
+0.12
+ 0.98%
-0.23
-1.89%
20,130,064
Sep 26
10.27
30 Sep 26
-1.70
-13.93%
-1.93
-15.82%
20,645,156
Oct 26
10.91
22 Oct 26
+0.64
+ 5.25%
-1.29
-10.57%
21,372,832