FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Trivago NV (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Trivago NV (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Trivago NV (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
58.75 ( 30 Dec 16 )
34.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.55 )
Cum % Mvmt ( -41.79% )
Volume : 61,983,940
Calendar Year End ( 2018 )
34.20 ( 29 Dec 17 )
28.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.05 )
Cum % Mvmt ( -17.69% )
Volume : 47,789,400
Calendar Year End ( 2019 )
28.15 ( 31 Dec 18 )
13.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.05 )
Cum % Mvmt ( -53.46% )
Volume : 20,496,892
Calendar Year End ( 2020 )
13.10 ( 31 Dec 19 )
12.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -7.63% )
Volume : 29,159,774
Calendar Year End ( 2021 )
12.10 ( 31 Dec 20 )
10.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -9.92% )
Volume : 104,077,800
Calendar Year End ( 2022 )
10.90 ( 31 Dec 21 )
6.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.15 )
Cum % Mvmt ( -38.07% )
Volume : 28,702,774
Calendar Year End ( 2023 )
6.75 ( 30 Dec 22 )
2.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.31 )
Cum % Mvmt ( -63.85% )
Volume : 23,365,320
Calendar Year End ( 2024 )
2.44 ( 29 Dec 23 )
2.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -10.66% )
Volume : 15,816,343
Calendar Year End ( 2025 )
2.18 ( 31 Dec 24 )
2.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 33.03% )
Volume : 24,380,232
Calendar Year End ( 0 )
2.90 ( 31 Dec 25 )
3.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 33.79% )
Volume : 1,269,492
Jan 17
58.00
31 Jan 17
-0.75
-1.28%
-0.75
-1.28%
2,967,232
Feb 17
58.55
28 Feb 17
+ 0.55
+ 0.94%
-0.20
-0.34%
2,364,638
Mar 17
65.15
31 Mar 17
+ 6.60
+ 11.23%
+ 6.40
+ 10.89%
2,653,814
Apr 17
85.60
28 Apr 17
+ 20.45
+ 34.81%
+ 26.85
+ 45.70%
2,500,235
May 17
94.10
31 May 17
+ 8.50
+ 14.47%
+ 35.35
+ 60.17%
6,446,295
Jun 17
118.30
30 Jun 17
+ 24.20
+ 41.19%
+ 59.55
+ 101.36%
5,431,475
Jul 17
106.35
31 Jul 17
-11.95
-20.34%
+ 47.60
+ 81.02%
4,156,467
Aug 17
77.50
31 Aug 17
-28.85
-49.11%
+ 18.75
+ 31.91%
7,806,307
Sep 17
54.25
29 Sep 17
-23.25
-39.57%
-4.50
-7.66%
9,808,121
Oct 17
36.55
31 Oct 17
-17.70
-30.13%
-22.20
-37.79%
7,310,772
Nov 17
34.25
30 Nov 17
-2.30
-3.91%
-24.50
-41.70%
4,771,323
Dec 17
34.20
29 Dec 17
-0.05
-0.09%
-24.55
-41.79%
5,767,261
Jan 18
40.75
31 Jan 18
+ 6.55
+ 19.15%
+ 6.55
+ 19.15%
7,102,593
Feb 18
39.15
28 Feb 18
-1.60
-4.68%
+ 4.95
+ 14.47%
4,042,250
Mar 18
34.75
29 Mar 18
-4.40
-12.87%
+ 0.55
+ 1.61%
2,535,317
Apr 18
22.30
30 Apr 18
-12.45
-36.40%
-11.90
-34.80%
7,294,522
May 18
23.20
31 May 18
+ 0.90
+ 2.63%
-11.00
-32.16%
4,589,591
Jun 18
22.70
29 Jun 18
-0.50
-1.46%
-11.50
-33.63%
3,418,260
Jul 18
20.75
31 Jul 18
-1.95
-5.70%
-13.45
-39.33%
3,407,722
Aug 18
24.15
31 Aug 18
+ 3.40
+ 9.94%
-10.05
-29.39%
2,821,478
Sep 18
30.80
28 Sep 18
+ 6.65
+ 19.44%
-3.40
-9.94%
3,142,530
Oct 18
35.20
31 Oct 18
+ 4.40
+ 12.87%
+ 1.00
+ 2.92%
5,602,498
Nov 18
30.85
30 Nov 18
-4.35
-12.72%
-3.35
-9.80%
2,442,577
Dec 18
28.15
31 Dec 18
-2.70
-7.89%
-6.05
-17.69%
1,390,064
Jan 19
28.75
31 Jan 19
+ 0.60
+ 2.13%
+ 0.60
+ 2.13%
1,498,616
Feb 19
25.05
28 Feb 19
-3.70
-13.14%
-3.10
-11.01%
2,574,706
Mar 19
21.60
29 Mar 19
-3.45
-12.26%
-6.55
-23.27%
1,914,911
Apr 19
23.95
30 Apr 19
+ 2.35
+ 8.35%
-4.20
-14.92%
2,519,922
May 19
18.40
31 May 19
-5.55
-19.72%
-9.75
-34.64%
2,178,198
Jun 19
21.05
28 Jun 19
+ 2.65
+ 9.41%
-7.10
-25.22%
919,289
Jul 19
25.70
31 Jul 19
+ 4.65
+ 16.52%
-2.45
-8.70%
2,323,869
Aug 19
24.40
30 Aug 19
-1.30
-4.62%
-3.75
-13.32%
1,107,161
Sep 19
20.55
30 Sep 19
-3.85
-13.68%
-7.60
-27.00%
1,093,769
Oct 19
17.50
31 Oct 19
-3.05
-10.83%
-10.65
-37.83%
833,558
Nov 19
11.65
29 Nov 19
-5.85
-20.78%
-16.50
-58.61%
1,889,660
Dec 19
13.10
31 Dec 19
+ 1.45
+ 5.15%
-15.05
-53.46%
1,643,235
Jan 20
13.15
31 Jan 20
+ 0.05
+ 0.38%
+ 0.05
+ 0.38%
903,892
Feb 20
9.10
28 Feb 20
-4.05
-30.92%
-4.00
-30.53%
1,276,711
Mar 20
7.30
31 Mar 20
-1.80
-13.74%
-5.80
-44.27%
2,091,665
Apr 20
9.15
30 Apr 20
+ 1.85
+ 14.12%
-3.95
-30.15%
1,237,301
May 20
10.50
29 May 20
+ 1.35
+ 10.31%
-2.60
-19.85%
1,811,165
Jun 20
9.85
30 Jun 20
-0.65
-4.96%
-3.25
-24.81%
2,286,475
Jul 20
9.10
31 Jul 20
-0.75
-5.73%
-4.00
-30.53%
1,532,447
Aug 20
9.20
31 Aug 20
+ 0.10
+ 0.76%
-3.90
-29.77%
1,443,505
Sep 20
7.75
30 Sep 20
-1.45
-11.07%
-5.35
-40.84%
982,997
Oct 20
6.75
30 Oct 20
-1.00
-7.63%
-6.35
-48.47%
1,439,475
Nov 20
10.95
30 Nov 20
+ 4.20
+ 32.06%
-2.15
-16.41%
8,454,245
Dec 20
12.10
31 Dec 20
+ 1.15
+ 8.78%
-1.00
-7.63%
5,699,894
Jan 21
12.60
29 Jan 21
+ 0.50
+ 4.13%
+ 0.50
+ 4.13%
15,941,483
Feb 21
21.70
26 Feb 21
+ 9.10
+ 75.21%
+ 9.60
+ 79.34%
24,860,676
Mar 21
21.50
31 Mar 21
-0.20
-1.65%
+ 9.40
+ 77.69%
19,184,994
Apr 21
17.90
30 Apr 21
-3.60
-29.75%
+ 5.80
+ 47.93%
7,473,702
May 21
19.80
28 May 21
+ 1.90
+ 15.70%
+ 7.70
+ 63.64%
7,328,538
Jun 21
16.55
30 Jun 21
-3.25
-26.86%
+ 4.45
+ 36.78%
6,199,695
Jul 21
14.70
30 Jul 21
-1.85
-15.29%
+ 2.60
+ 21.49%
4,043,368
Aug 21
14.15
31 Aug 21
-0.55
-4.55%
+ 2.05
+ 16.94%
3,160,475
Sep 21
12.35
30 Sep 21
-1.80
-14.88%
+ 0.25
+ 2.07%
3,318,956
Oct 21
13.20
29 Oct 21
+ 0.85
+ 7.02%
+ 1.10
+ 9.09%
2,473,689
Nov 21
10.70
30 Nov 21
-2.50
-20.66%
-1.40
-11.57%
5,781,372
Dec 21
10.90
31 Dec 21
+ 0.20
+ 1.65%
-1.20
-9.92%
4,310,850
Jan 22
11.05
31 Jan 22
+ 0.15
+ 1.38%
+ 0.15
+ 1.38%
2,869,298
Feb 22
11.25
28 Feb 22
+ 0.20
+ 1.83%
+ 0.35
+ 3.21%
4,909,368
Mar 22
11.80
31 Mar 22
+ 0.55
+ 5.05%
+ 0.90
+ 8.26%
3,655,860
Apr 22
10.55
29 Apr 22
-1.25
-11.47%
-0.35
-3.21%
2,048,520
May 22
8.50
31 May 22
-2.05
-18.81%
-2.40
-22.02%
2,895,501
Jun 22
7.45
30 Jun 22
-1.05
-9.63%
-3.45
-31.65%
2,272,522
Jul 22
7.40
29 Jul 22
-0.05
-0.46%
-3.50
-32.11%
950,179
Aug 22
7.25
31 Aug 22
-0.15
-1.38%
-3.65
-33.49%
1,857,039
Sep 22
5.80
30 Sep 22
-1.45
-13.30%
-5.10
-46.79%
1,383,174
Oct 22
5.00
31 Oct 22
-0.80
-7.34%
-5.90
-54.13%
1,872,010
Nov 22
6.95
30 Nov 22
+ 1.95
+ 17.89%
-3.95
-36.24%
1,802,058
Dec 22
6.75
30 Dec 22
-0.20
-1.83%
-4.15
-38.07%
2,187,245
Jan 23
8.70
31 Jan 23
+ 1.95
+ 28.89%
+ 1.95
+ 28.89%
1,748,823
Feb 23
8.60
28 Feb 23
-0.10
-1.48%
+ 1.85
+ 27.41%
1,815,019
Mar 23
7.55
31 Mar 23
-1.05
-15.56%
+ 0.80
+ 11.85%
1,208,099
Apr 23
7.20
28 Apr 23
-0.35
-5.19%
+ 0.45
+ 6.67%
668,297
May 23
5.90
31 May 23
-1.30
-19.26%
-0.85
-12.59%
1,412,530
Jun 23
6.60
30 Jun 23
+ 0.70
+ 10.37%
-0.15
-2.22%
2,379,782
Jul 23
7.00
31 Jul 23
+ 0.40
+ 5.93%
+ 0.25
+ 3.70%
1,524,496
Aug 23
5.75
31 Aug 23
-1.25
-18.52%
-1.00
-14.81%
2,028,117
Sep 23
5.25
29 Sep 23
-0.50
-7.41%
-1.50
-22.22%
1,849,854
Oct 23
5.55
31 Oct 23
+ 0.30
+ 4.44%
-1.20
-17.78%
1,211,187
Nov 23
2.35
30 Nov 23
-3.20
-47.41%
-4.40
-65.19%
3,880,975
Dec 23
2.44
29 Dec 23
+ 0.09
+ 1.33%
-4.31
-63.85%
3,638,142
Jan 24
2.50
31 Jan 24
+ 0.06
+ 2.46%
+ 0.06
+ 2.46%
1,683,480
Feb 24
2.52
29 Feb 24
+ 0.02
+ 0.82%
+ 0.08
+ 3.28%
2,104,028
Mar 24
2.77
28 Mar 24
+ 0.25
+ 10.25%
+ 0.33
+ 13.52%
999,308
Apr 24
2.56
30 Apr 24
-0.21
-8.61%
+ 0.12
+ 4.92%
1,307,567
May 24
2.34
31 May 24
-0.22
-9.02%
-0.10
-4.10%
1,601,230
Jun 24
2.01
28 Jun 24
-0.33
-13.52%
-0.43
-17.62%
1,111,963
Jul 24
2.12
31 Jul 24
+ 0.11
+ 4.51%
-0.32
-13.11%
1,025,783
Aug 24
2.02
30 Aug 24
-0.10
-4.10%
-0.42
-17.21%
836,114
Sep 24
1.73
30 Sep 24
-0.29
-11.89%
-0.71
-29.10%
927,001
Oct 24
1.65
31 Oct 24
-0.08
-3.07%
-0.79
-32.17%
860,105
Nov 24
2.17
29 Nov 24
+ 0.52
+ 21.11%
-0.27
-11.07%
1,372,716
Dec 24
2.18
31 Dec 24
+ 0.01
+ 0.41%
-0.26
-10.66%
1,987,048
Jan 25
2.83
31 Jan 25
+ 0.65
+ 29.82%
+ 0.65
+ 29.82%
1,297,443
Feb 25
4.26
28 Feb 25
+ 1.43
+ 65.60%
+ 2.08
+ 95.41%
4,323,740
Mar 25
4.10
31 Mar 25
-0.16
-7.34%
+ 1.92
+ 88.07%
2,611,761
Apr 25
4.16
30 Apr 25
+ 0.06
+ 2.75%
+ 1.98
+ 90.83%
2,702,031
May 25
4.03
30 May 25
-0.13
-5.96%
+ 1.85
+ 84.86%
4,631,240
Jun 25
3.77
30 Jun 25
-0.26
-11.93%
+ 1.59
+ 72.94%
1,260,431
Jul 25
3.95
31 Jul 25
+ 0.18
+ 8.26%
+ 1.77
+ 81.19%
1,066,130
Aug 25
3.36
29 Aug 25
-0.59
-27.06%
+ 1.18
+ 54.13%
2,404,808
Sep 25
3.34
30 Sep 25
-0.02
-1.15%
+ 1.15
+ 52.98%
1,065,912
Oct 25
3.22
31 Oct 25
-0.12
-5.28%
+ 1.04
+ 47.71%
715,051
Nov 25
3.07
28 Nov 25
-0.15
-6.88%
+ 0.89
+ 40.83%
1,231,177
Dec 25
2.90
31 Dec 25
-0.17
-7.80%
+ 0.72
+ 33.03%
1,093,764
Jan 26
2.86
30 Jan 26
-0.04
-1.38%
-0.04
-1.38%
569,599
Feb 26
2.92
27 Feb 26
+ 0.06
+ 2.07%
+ 0.02
+ 0.69%
644,006
Mar 26
2.71
31 Mar 26
-0.21
-7.24%
-0.19
-6.55%
667,075
Apr 26
2.83
30 Apr 26
+ 0.12
+ 4.14%
-0.07
-2.41%
692,403
May 26
3.67
29 May 26
+ 0.84
+ 28.97%
+ 0.77
+ 26.55%
744,560
Jun 26
5.47
30 Jun 26
+ 1.80
+ 62.07%
+ 2.57
+ 88.62%
933,388
Jul 26
5.28
31 Jul 26
-0.19
-6.55%
+ 2.38
+ 82.07%
954,924
Aug 26
5.71
26 Aug 26
+ 0.43
+ 14.83%
+ 2.81
+ 96.90%
1,126,449
Sep 26
5.29
30 Sep 26
-0.42
-14.48%
+ 2.39
+ 82.41%
1,246,393
Oct 26
3.88
20 Oct 26
-1.41
-48.62%
+ 0.98
+ 33.79%
1,269,492

Trivago NV (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
58.75 ( 30 Dec 16 )
34.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.55 )
Cum % Mvmt ( -41.79% )
61,983,940
Calendar Year End ( 2018 )
34.20 ( 29 Dec 17 )
28.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.05 )
Cum % Mvmt ( -17.69% )
47,789,400
Calendar Year End ( 2019 )
28.15 ( 31 Dec 18 )
13.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.05 )
Cum % Mvmt ( -53.46% )
20,496,892
Calendar Year End ( 2020 )
13.10 ( 31 Dec 19 )
12.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -7.63% )
29,159,774
Calendar Year End ( 2021 )
12.10 ( 31 Dec 20 )
10.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -9.92% )
104,077,800
Calendar Year End ( 2022 )
10.90 ( 31 Dec 21 )
6.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.15 )
Cum % Mvmt ( -38.07% )
28,702,774
Calendar Year End ( 2023 )
6.75 ( 30 Dec 22 )
2.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.31 )
Cum % Mvmt ( -63.85% )
23,365,320
Calendar Year End ( 2024 )
2.44 ( 29 Dec 23 )
2.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -10.66% )
15,816,343
Calendar Year End ( 2025 )
2.18 ( 31 Dec 24 )
2.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 33.03% )
24,380,232
Calendar Year End ( 0 )
2.90 ( 31 Dec 25 )
3.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 33.79% )
1,269,492
Jan 17
58.00
31 Jan 17
-0.75
-1.28%
-0.75
-1.28%
2,967,232
Feb 17
58.55
28 Feb 17
+0.55
+ 0.94%
-0.20
-0.34%
2,364,638
Mar 17
65.15
31 Mar 17
+6.60
+ 11.23%
+ 6.40
+10.89%
2,653,814
Apr 17
85.60
28 Apr 17
+20.45
+ 34.81%
+ 26.85
+45.70%
2,500,235
May 17
94.10
31 May 17
+8.50
+ 14.47%
+ 35.35
+60.17%
6,446,295
Jun 17
118.30
30 Jun 17
+24.20
+ 41.19%
+ 59.55
+101.36%
5,431,475
Jul 17
106.35
31 Jul 17
-11.95
-20.34%
+ 47.60
+81.02%
4,156,467
Aug 17
77.50
31 Aug 17
-28.85
-49.11%
+ 18.75
+31.91%
7,806,307
Sep 17
54.25
29 Sep 17
-23.25
-39.57%
-4.50
-7.66%
9,808,121
Oct 17
36.55
31 Oct 17
-17.70
-30.13%
-22.20
-37.79%
7,310,772
Nov 17
34.25
30 Nov 17
-2.30
-3.91%
-24.50
-41.70%
4,771,323
Dec 17
34.20
29 Dec 17
-0.05
-0.09%
-24.55
-41.79%
5,767,261
Jan 18
40.75
31 Jan 18
+6.55
+ 19.15%
+ 6.55
+19.15%
7,102,593
Feb 18
39.15
28 Feb 18
-1.60
-4.68%
+ 4.95
+14.47%
4,042,250
Mar 18
34.75
29 Mar 18
-4.40
-12.87%
+ 0.55
+1.61%
2,535,317
Apr 18
22.30
30 Apr 18
-12.45
-36.40%
-11.90
-34.80%
7,294,522
May 18
23.20
31 May 18
+0.90
+ 2.63%
-11.00
-32.16%
4,589,591
Jun 18
22.70
29 Jun 18
-0.50
-1.46%
-11.50
-33.63%
3,418,260
Jul 18
20.75
31 Jul 18
-1.95
-5.70%
-13.45
-39.33%
3,407,722
Aug 18
24.15
31 Aug 18
+3.40
+ 9.94%
-10.05
-29.39%
2,821,478
Sep 18
30.80
28 Sep 18
+6.65
+ 19.44%
-3.40
-9.94%
3,142,530
Oct 18
35.20
31 Oct 18
+4.40
+ 12.87%
+ 1.00
+2.92%
5,602,498
Nov 18
30.85
30 Nov 18
-4.35
-12.72%
-3.35
-9.80%
2,442,577
Dec 18
28.15
31 Dec 18
-2.70
-7.89%
-6.05
-17.69%
1,390,064
Jan 19
28.75
31 Jan 19
+0.60
+ 2.13%
+ 0.60
+2.13%
1,498,616
Feb 19
25.05
28 Feb 19
-3.70
-13.14%
-3.10
-11.01%
2,574,706
Mar 19
21.60
29 Mar 19
-3.45
-12.26%
-6.55
-23.27%
1,914,911
Apr 19
23.95
30 Apr 19
+2.35
+ 8.35%
-4.20
-14.92%
2,519,922
May 19
18.40
31 May 19
-5.55
-19.72%
-9.75
-34.64%
2,178,198
Jun 19
21.05
28 Jun 19
+2.65
+ 9.41%
-7.10
-25.22%
919,289
Jul 19
25.70
31 Jul 19
+4.65
+ 16.52%
-2.45
-8.70%
2,323,869
Aug 19
24.40
30 Aug 19
-1.30
-4.62%
-3.75
-13.32%
1,107,161
Sep 19
20.55
30 Sep 19
-3.85
-13.68%
-7.60
-27.00%
1,093,769
Oct 19
17.50
31 Oct 19
-3.05
-10.83%
-10.65
-37.83%
833,558
Nov 19
11.65
29 Nov 19
-5.85
-20.78%
-16.50
-58.61%
1,889,660
Dec 19
13.10
31 Dec 19
+1.45
+ 5.15%
-15.05
-53.46%
1,643,235
Jan 20
13.15
31 Jan 20
+0.05
+ 0.38%
+ 0.05
+0.38%
903,892
Feb 20
9.10
28 Feb 20
-4.05
-30.92%
-4.00
-30.53%
1,276,711
Mar 20
7.30
31 Mar 20
-1.80
-13.74%
-5.80
-44.27%
2,091,665
Apr 20
9.15
30 Apr 20
+1.85
+ 14.12%
-3.95
-30.15%
1,237,301
May 20
10.50
29 May 20
+1.35
+ 10.31%
-2.60
-19.85%
1,811,165
Jun 20
9.85
30 Jun 20
-0.65
-4.96%
-3.25
-24.81%
2,286,475
Jul 20
9.10
31 Jul 20
-0.75
-5.73%
-4.00
-30.53%
1,532,447
Aug 20
9.20
31 Aug 20
+0.10
+ 0.76%
-3.90
-29.77%
1,443,505
Sep 20
7.75
30 Sep 20
-1.45
-11.07%
-5.35
-40.84%
982,997
Oct 20
6.75
30 Oct 20
-1.00
-7.63%
-6.35
-48.47%
1,439,475
Nov 20
10.95
30 Nov 20
+4.20
+ 32.06%
-2.15
-16.41%
8,454,245
Dec 20
12.10
31 Dec 20
+1.15
+ 8.78%
-1.00
-7.63%
5,699,894
Jan 21
12.60
29 Jan 21
+0.50
+ 4.13%
+ 0.50
+4.13%
15,941,483
Feb 21
21.70
26 Feb 21
+9.10
+ 75.21%
+ 9.60
+79.34%
24,860,676
Mar 21
21.50
31 Mar 21
-0.20
-1.65%
+ 9.40
+77.69%
19,184,994
Apr 21
17.90
30 Apr 21
-3.60
-29.75%
+ 5.80
+47.93%
7,473,702
May 21
19.80
28 May 21
+1.90
+ 15.70%
+ 7.70
+63.64%
7,328,538
Jun 21
16.55
30 Jun 21
-3.25
-26.86%
+ 4.45
+36.78%
6,199,695
Jul 21
14.70
30 Jul 21
-1.85
-15.29%
+ 2.60
+21.49%
4,043,368
Aug 21
14.15
31 Aug 21
-0.55
-4.55%
+ 2.05
+16.94%
3,160,475
Sep 21
12.35
30 Sep 21
-1.80
-14.88%
+ 0.25
+2.07%
3,318,956
Oct 21
13.20
29 Oct 21
+0.85
+ 7.02%
+ 1.10
+9.09%
2,473,689
Nov 21
10.70
30 Nov 21
-2.50
-20.66%
-1.40
-11.57%
5,781,372
Dec 21
10.90
31 Dec 21
+0.20
+ 1.65%
-1.20
-9.92%
4,310,850
Jan 22
11.05
31 Jan 22
+0.15
+ 1.38%
+ 0.15
+1.38%
2,869,298
Feb 22
11.25
28 Feb 22
+0.20
+ 1.83%
+ 0.35
+3.21%
4,909,368
Mar 22
11.80
31 Mar 22
+0.55
+ 5.05%
+ 0.90
+8.26%
3,655,860
Apr 22
10.55
29 Apr 22
-1.25
-11.47%
-0.35
-3.21%
2,048,520
May 22
8.50
31 May 22
-2.05
-18.81%
-2.40
-22.02%
2,895,501
Jun 22
7.45
30 Jun 22
-1.05
-9.63%
-3.45
-31.65%
2,272,522
Jul 22
7.40
29 Jul 22
-0.05
-0.46%
-3.50
-32.11%
950,179
Aug 22
7.25
31 Aug 22
-0.15
-1.38%
-3.65
-33.49%
1,857,039
Sep 22
5.80
30 Sep 22
-1.45
-13.30%
-5.10
-46.79%
1,383,174
Oct 22
5.00
31 Oct 22
-0.80
-7.34%
-5.90
-54.13%
1,872,010
Nov 22
6.95
30 Nov 22
+1.95
+ 17.89%
-3.95
-36.24%
1,802,058
Dec 22
6.75
30 Dec 22
-0.20
-1.83%
-4.15
-38.07%
2,187,245
Jan 23
8.70
31 Jan 23
+1.95
+ 28.89%
+ 1.95
+28.89%
1,748,823
Feb 23
8.60
28 Feb 23
-0.10
-1.48%
+ 1.85
+27.41%
1,815,019
Mar 23
7.55
31 Mar 23
-1.05
-15.56%
+ 0.80
+11.85%
1,208,099
Apr 23
7.20
28 Apr 23
-0.35
-5.19%
+ 0.45
+6.67%
668,297
May 23
5.90
31 May 23
-1.30
-19.26%
-0.85
-12.59%
1,412,530
Jun 23
6.60
30 Jun 23
+0.70
+ 10.37%
-0.15
-2.22%
2,379,782
Jul 23
7.00
31 Jul 23
+0.40
+ 5.93%
+ 0.25
+3.70%
1,524,496
Aug 23
5.75
31 Aug 23
-1.25
-18.52%
-1.00
-14.81%
2,028,117
Sep 23
5.25
29 Sep 23
-0.50
-7.41%
-1.50
-22.22%
1,849,854
Oct 23
5.55
31 Oct 23
+0.30
+ 4.44%
-1.20
-17.78%
1,211,187
Nov 23
2.35
30 Nov 23
-3.20
-47.41%
-4.40
-65.19%
3,880,975
Dec 23
2.44
29 Dec 23
+0.09
+ 1.33%
-4.31
-63.85%
3,638,142
Jan 24
2.50
31 Jan 24
+0.06
+ 2.46%
+ 0.06
+2.46%
1,683,480
Feb 24
2.52
29 Feb 24
+0.02
+ 0.82%
+ 0.08
+3.28%
2,104,028
Mar 24
2.77
28 Mar 24
+0.25
+ 10.25%
+ 0.33
+13.52%
999,308
Apr 24
2.56
30 Apr 24
-0.21
-8.61%
+ 0.12
+4.92%
1,307,567
May 24
2.34
31 May 24
-0.22
-9.02%
-0.10
-4.10%
1,601,230
Jun 24
2.01
28 Jun 24
-0.33
-13.52%
-0.43
-17.62%
1,111,963
Jul 24
2.12
31 Jul 24
+0.11
+ 4.51%
-0.32
-13.11%
1,025,783
Aug 24
2.02
30 Aug 24
-0.10
-4.10%
-0.42
-17.21%
836,114
Sep 24
1.73
30 Sep 24
-0.29
-11.89%
-0.71
-29.10%
927,001
Oct 24
1.65
31 Oct 24
-0.08
-3.07%
-0.79
-32.17%
860,105
Nov 24
2.17
29 Nov 24
+0.52
+ 21.11%
-0.27
-11.07%
1,372,716
Dec 24
2.18
31 Dec 24
+0.01
+ 0.41%
-0.26
-10.66%
1,987,048
Jan 25
2.83
31 Jan 25
+0.65
+ 29.82%
+ 0.65
+29.82%
1,297,443
Feb 25
4.26
28 Feb 25
+1.43
+ 65.60%
+ 2.08
+95.41%
4,323,740
Mar 25
4.10
31 Mar 25
-0.16
-7.34%
+ 1.92
+88.07%
2,611,761
Apr 25
4.16
30 Apr 25
+0.06
+ 2.75%
+ 1.98
+90.83%
2,702,031
May 25
4.03
30 May 25
-0.13
-5.96%
+ 1.85
+84.86%
4,631,240
Jun 25
3.77
30 Jun 25
-0.26
-11.93%
+ 1.59
+72.94%
1,260,431
Jul 25
3.95
31 Jul 25
+0.18
+ 8.26%
+ 1.77
+81.19%
1,066,130
Aug 25
3.36
29 Aug 25
-0.59
-27.06%
+ 1.18
+54.13%
2,404,808
Sep 25
3.34
30 Sep 25
-0.02
-1.15%
+ 1.15
+52.98%
1,065,912
Oct 25
3.22
31 Oct 25
-0.12
-5.28%
+ 1.04
+47.71%
715,051
Nov 25
3.07
28 Nov 25
-0.15
-6.88%
+ 0.89
+40.83%
1,231,177
Dec 25
2.90
31 Dec 25
-0.17
-7.80%
+ 0.72
+33.03%
1,093,764
Jan 26
2.86
30 Jan 26
-0.04
-1.38%
-0.04
-1.38%
569,599
Feb 26
2.92
27 Feb 26
+0.06
+ 2.07%
+ 0.02
+0.69%
644,006
Mar 26
2.71
31 Mar 26
-0.21
-7.24%
-0.19
-6.55%
667,075
Apr 26
2.83
30 Apr 26
+0.12
+ 4.14%
-0.07
-2.41%
692,403
May 26
3.67
29 May 26
+0.84
+ 28.97%
+ 0.77
+26.55%
744,560
Jun 26
5.47
30 Jun 26
+1.80
+ 62.07%
+ 2.57
+88.62%
933,388
Jul 26
5.28
31 Jul 26
-0.19
-6.55%
+ 2.38
+82.07%
954,924
Aug 26
5.71
26 Aug 26
+0.43
+ 14.83%
+ 2.81
+96.90%
1,126,449
Sep 26
5.29
30 Sep 26
-0.42
-14.48%
+ 2.39
+82.41%
1,246,393
Oct 26
3.88
20 Oct 26
-1.41
-48.62%
+ 0.98
+33.79%
1,269,492