FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Purple Innovation Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
147.25 ( 31 Dec 18 )
217.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.50 )
Cum % Mvmt ( + 47.88% )
Volume : 745,618
147.25 ( 31 Dec 18 )
217.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.50 )
Cum % Mvmt ( + 47.88% )
Volume : 745,618
Calendar Year End ( 2020 )
217.75 ( 31 Dec 19 )
823.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 605.75 )
Cum % Mvmt ( + 278.19% )
Volume : 9,993,830
217.75 ( 31 Dec 19 )
823.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 605.75 )
Cum % Mvmt ( + 278.19% )
Volume : 9,993,830
Calendar Year End ( 2021 )
823.50 ( 31 Dec 20 )
331.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -491.75 )
Cum % Mvmt ( -59.71% )
Volume : 13,818,517
823.50 ( 31 Dec 20 )
331.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -491.75 )
Cum % Mvmt ( -59.71% )
Volume : 13,818,517
Calendar Year End ( 2022 )
331.75 ( 31 Dec 21 )
119.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -212.00 )
Cum % Mvmt ( -63.90% )
Volume : 18,952,706
331.75 ( 31 Dec 21 )
119.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -212.00 )
Cum % Mvmt ( -63.90% )
Volume : 18,952,706
Calendar Year End ( 2023 )
119.75 ( 30 Dec 22 )
25.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -94.00 )
Cum % Mvmt ( -78.50% )
Volume : 10,804,026
119.75 ( 30 Dec 22 )
25.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -94.00 )
Cum % Mvmt ( -78.50% )
Volume : 10,804,026
Calendar Year End ( 2024 )
25.75 ( 29 Dec 23 )
19.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -24.27% )
Volume : 5,233,671
25.75 ( 29 Dec 23 )
19.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -24.27% )
Volume : 5,233,671
Calendar Year End ( 2025 )
19.50 ( 31 Dec 24 )
17.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -11.47% )
Volume : 6,523,474
19.50 ( 31 Dec 24 )
17.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -11.47% )
Volume : 6,523,474
Calendar Year End ( 0 )
17.26 ( 31 Dec 25 )
2.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.85 )
Cum % Mvmt ( -86.04% )
Volume : 2,811,869
17.26 ( 31 Dec 25 )
2.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.85 )
Cum % Mvmt ( -86.04% )
Volume : 2,811,869
Jan 19
143.00
31 Jan 19
-4.25
-2.89%
-4.25
-2.89%
4,129
143.00
31 Jan 19
-4.25
-2.89%
-4.25
-2.89%
4,129
Feb 19
140.75
28 Feb 19
-2.25
-1.53%
-6.50
-4.41%
8,461
140.75
28 Feb 19
-2.25
-1.53%
-6.50
-4.41%
8,461
Mar 19
116.00
29 Mar 19
-24.75
-16.81%
-31.25
-21.22%
8,472
116.00
29 Mar 19
-24.75
-16.81%
-31.25
-21.22%
8,472
Apr 19
144.00
30 Apr 19
+ 28.00
+ 19.02%
-3.25
-2.21%
11,706
144.00
30 Apr 19
+ 28.00
+ 19.02%
-3.25
-2.21%
11,706
May 19
164.00
31 May 19
+ 20.00
+ 13.58%
+ 16.75
+ 11.38%
15,575
164.00
31 May 19
+ 20.00
+ 13.58%
+ 16.75
+ 11.38%
15,575
Jun 19
168.75
28 Jun 19
+ 4.75
+ 3.23%
+ 21.50
+ 14.60%
11,183
168.75
28 Jun 19
+ 4.75
+ 3.23%
+ 21.50
+ 14.60%
11,183
Jul 19
165.25
31 Jul 19
-3.50
-2.38%
+ 18.00
+ 12.22%
4,938
165.25
31 Jul 19
-3.50
-2.38%
+ 18.00
+ 12.22%
4,938
Aug 19
206.25
30 Aug 19
+ 41.00
+ 27.84%
+ 59.00
+ 40.07%
75,720
206.25
30 Aug 19
+ 41.00
+ 27.84%
+ 59.00
+ 40.07%
75,720
Sep 19
188.25
30 Sep 19
-18.00
-12.22%
+ 41.00
+ 27.84%
44,692
188.25
30 Sep 19
-18.00
-12.22%
+ 41.00
+ 27.84%
44,692
Oct 19
180.75
31 Oct 19
-7.50
-5.09%
+ 33.50
+ 22.75%
44,682
180.75
31 Oct 19
-7.50
-5.09%
+ 33.50
+ 22.75%
44,682
Nov 19
200.00
29 Nov 19
+ 19.25
+ 13.07%
+ 52.75
+ 35.82%
289,992
200.00
29 Nov 19
+ 19.25
+ 13.07%
+ 52.75
+ 35.82%
289,992
Dec 19
217.75
31 Dec 19
+ 17.75
+ 12.05%
+ 70.50
+ 47.88%
226,069
217.75
31 Dec 19
+ 17.75
+ 12.05%
+ 70.50
+ 47.88%
226,069
Jan 20
314.25
31 Jan 20
+ 96.50
+ 44.32%
+ 96.50
+ 44.32%
351,574
314.25
31 Jan 20
+ 96.50
+ 44.32%
+ 96.50
+ 44.32%
351,574
Feb 20
339.50
28 Feb 20
+ 25.25
+ 11.60%
+ 121.75
+ 55.91%
360,896
339.50
28 Feb 20
+ 25.25
+ 11.60%
+ 121.75
+ 55.91%
360,896
Mar 20
142.00
31 Mar 20
-197.50
-90.70%
-75.75
-34.79%
435,671
142.00
31 Mar 20
-197.50
-90.70%
-75.75
-34.79%
435,671
Apr 20
251.50
30 Apr 20
+ 109.50
+ 50.29%
+ 33.75
+ 15.50%
400,125
251.50
30 Apr 20
+ 109.50
+ 50.29%
+ 33.75
+ 15.50%
400,125
May 20
358.50
29 May 20
+ 107.00
+ 49.14%
+ 140.75
+ 64.64%
662,301
358.50
29 May 20
+ 107.00
+ 49.14%
+ 140.75
+ 64.64%
662,301
Jun 20
450.00
30 Jun 20
+ 91.50
+ 42.02%
+ 232.25
+ 106.66%
868,597
450.00
30 Jun 20
+ 91.50
+ 42.02%
+ 232.25
+ 106.66%
868,597
Jul 20
609.25
31 Jul 20
+ 159.25
+ 73.13%
+ 391.50
+ 179.79%
952,078
609.25
31 Jul 20
+ 159.25
+ 73.13%
+ 391.50
+ 179.79%
952,078
Aug 20
472.75
31 Aug 20
-136.50
-62.69%
+ 255.00
+ 117.11%
1,261,924
472.75
31 Aug 20
-136.50
-62.69%
+ 255.00
+ 117.11%
1,261,924
Sep 20
621.50
30 Sep 20
+ 148.75
+ 68.31%
+ 403.75
+ 185.42%
1,643,536
621.50
30 Sep 20
+ 148.75
+ 68.31%
+ 403.75
+ 185.42%
1,643,536
Oct 20
709.25
30 Oct 20
+ 87.75
+ 40.30%
+ 491.50
+ 225.72%
894,479
709.25
30 Oct 20
+ 87.75
+ 40.30%
+ 491.50
+ 225.72%
894,479
Nov 20
745.50
30 Nov 20
+ 36.25
+ 16.65%
+ 527.75
+ 242.37%
1,113,100
745.50
30 Nov 20
+ 36.25
+ 16.65%
+ 527.75
+ 242.37%
1,113,100
Dec 20
823.50
31 Dec 20
+ 78.00
+ 35.82%
+ 605.75
+ 278.19%
1,049,550
823.50
31 Dec 20
+ 78.00
+ 35.82%
+ 605.75
+ 278.19%
1,049,550
Jan 21
851.00
29 Jan 21
+ 27.50
+ 3.34%
+ 27.50
+ 3.34%
777,649
851.00
29 Jan 21
+ 27.50
+ 3.34%
+ 27.50
+ 3.34%
777,649
Feb 21
919.75
26 Feb 21
+ 68.75
+ 8.35%
+ 96.25
+ 11.69%
589,283
919.75
26 Feb 21
+ 68.75
+ 8.35%
+ 96.25
+ 11.69%
589,283
Mar 21
791.25
31 Mar 21
-128.50
-15.60%
-32.25
-3.92%
1,742,876
791.25
31 Mar 21
-128.50
-15.60%
-32.25
-3.92%
1,742,876
Apr 21
852.00
30 Apr 21
+ 60.75
+ 7.38%
+ 28.50
+ 3.46%
443,827
852.00
30 Apr 21
+ 60.75
+ 7.38%
+ 28.50
+ 3.46%
443,827
May 21
713.00
28 May 21
-139.00
-16.88%
-110.50
-13.42%
1,085,230
713.00
28 May 21
-139.00
-16.88%
-110.50
-13.42%
1,085,230
Jun 21
660.25
30 Jun 21
-52.75
-6.41%
-163.25
-19.82%
1,478,308
660.25
30 Jun 21
-52.75
-6.41%
-163.25
-19.82%
1,478,308
Jul 21
658.50
30 Jul 21
-1.75
-0.21%
-165.00
-20.04%
733,278
658.50
30 Jul 21
-1.75
-0.21%
-165.00
-20.04%
733,278
Aug 21
610.00
31 Aug 21
-48.50
-5.89%
-213.50
-25.93%
632,751
610.00
31 Aug 21
-48.50
-5.89%
-213.50
-25.93%
632,751
Sep 21
525.50
30 Sep 21
-84.50
-10.26%
-298.00
-36.19%
946,574
525.50
30 Sep 21
-84.50
-10.26%
-298.00
-36.19%
946,574
Oct 21
482.50
29 Oct 21
-43.00
-5.22%
-341.00
-41.41%
1,011,822
482.50
29 Oct 21
-43.00
-5.22%
-341.00
-41.41%
1,011,822
Nov 21
258.00
30 Nov 21
-224.50
-27.26%
-565.50
-68.67%
1,990,053
258.00
30 Nov 21
-224.50
-27.26%
-565.50
-68.67%
1,990,053
Dec 21
331.75
31 Dec 21
+ 73.75
+ 8.96%
-491.75
-59.71%
2,386,866
331.75
31 Dec 21
+ 73.75
+ 8.96%
-491.75
-59.71%
2,386,866
Jan 22
208.00
31 Jan 22
-123.75
-37.30%
-123.75
-37.30%
1,390,879
208.00
31 Jan 22
-123.75
-37.30%
-123.75
-37.30%
1,390,879
Feb 22
150.50
28 Feb 22
-57.50
-17.33%
-181.25
-54.63%
1,459,554
150.50
28 Feb 22
-57.50
-17.33%
-181.25
-54.63%
1,459,554
Mar 22
146.25
31 Mar 22
-4.25
-1.28%
-185.50
-55.92%
2,314,107
146.25
31 Mar 22
-4.25
-1.28%
-185.50
-55.92%
2,314,107
Apr 22
103.00
29 Apr 22
-43.25
-13.04%
-228.75
-68.95%
1,279,985
103.00
29 Apr 22
-43.25
-13.04%
-228.75
-68.95%
1,279,985
May 22
129.50
31 May 22
+ 26.50
+ 7.99%
-202.25
-60.96%
2,768,268
129.50
31 May 22
+ 26.50
+ 7.99%
-202.25
-60.96%
2,768,268
Jun 22
76.50
30 Jun 22
-53.00
-15.98%
-255.25
-76.94%
1,335,416
76.50
30 Jun 22
-53.00
-15.98%
-255.25
-76.94%
1,335,416
Jul 22
87.25
29 Jul 22
+ 10.75
+ 3.24%
-244.50
-73.70%
911,531
87.25
29 Jul 22
+ 10.75
+ 3.24%
-244.50
-73.70%
911,531
Aug 22
71.50
31 Aug 22
-15.75
-4.75%
-260.25
-78.45%
1,163,126
71.50
31 Aug 22
-15.75
-4.75%
-260.25
-78.45%
1,163,126
Sep 22
101.25
30 Sep 22
+ 29.75
+ 8.97%
-230.50
-69.48%
4,305,880
101.25
30 Sep 22
+ 29.75
+ 8.97%
-230.50
-69.48%
4,305,880
Oct 22
88.00
31 Oct 22
-13.25
-3.99%
-243.75
-73.47%
764,312
88.00
31 Oct 22
-13.25
-3.99%
-243.75
-73.47%
764,312
Nov 22
126.25
30 Nov 22
+ 38.25
+ 11.53%
-205.50
-61.94%
799,750
126.25
30 Nov 22
+ 38.25
+ 11.53%
-205.50
-61.94%
799,750
Dec 22
119.75
30 Dec 22
-6.50
-1.96%
-212.00
-63.90%
459,900
119.75
30 Dec 22
-6.50
-1.96%
-212.00
-63.90%
459,900
Jan 23
145.00
31 Jan 23
+ 25.25
+ 21.09%
+ 25.25
+ 21.09%
337,471
145.00
31 Jan 23
+ 25.25
+ 21.09%
+ 25.25
+ 21.09%
337,471
Feb 23
108.00
28 Feb 23
-37.00
-30.90%
-11.75
-9.81%
899,944
108.00
28 Feb 23
-37.00
-30.90%
-11.75
-9.81%
899,944
Mar 23
66.00
31 Mar 23
-42.00
-35.07%
-53.75
-44.89%
1,160,272
66.00
31 Mar 23
-42.00
-35.07%
-53.75
-44.89%
1,160,272
Apr 23
74.25
28 Apr 23
+ 8.25
+ 6.89%
-45.50
-38.00%
732,042
74.25
28 Apr 23
+ 8.25
+ 6.89%
-45.50
-38.00%
732,042
May 23
86.50
31 May 23
+ 12.25
+ 10.23%
-33.25
-27.77%
1,127,498
86.50
31 May 23
+ 12.25
+ 10.23%
-33.25
-27.77%
1,127,498
Jun 23
69.50
30 Jun 23
-17.00
-14.20%
-50.25
-41.96%
891,505
69.50
30 Jun 23
-17.00
-14.20%
-50.25
-41.96%
891,505
Jul 23
78.00
31 Jul 23
+ 8.50
+ 7.10%
-41.75
-34.86%
546,541
78.00
31 Jul 23
+ 8.50
+ 7.10%
-41.75
-34.86%
546,541
Aug 23
54.25
31 Aug 23
-23.75
-19.83%
-65.50
-54.70%
836,588
54.25
31 Aug 23
-23.75
-19.83%
-65.50
-54.70%
836,588
Sep 23
42.75
29 Sep 23
-11.50
-9.60%
-77.00
-64.30%
734,999
42.75
29 Sep 23
-11.50
-9.60%
-77.00
-64.30%
734,999
Oct 23
24.25
31 Oct 23
-18.50
-15.45%
-95.50
-79.75%
698,061
24.25
31 Oct 23
-18.50
-15.45%
-95.50
-79.75%
698,061
Nov 23
15.51
30 Nov 23
-8.74
-7.30%
-104.24
-87.05%
1,590,850
15.51
30 Nov 23
-8.74
-7.30%
-104.24
-87.05%
1,590,850
Dec 23
25.75
29 Dec 23
+ 10.24
+ 8.55%
-94.00
-78.50%
1,248,255
25.75
29 Dec 23
+ 10.24
+ 8.55%
-94.00
-78.50%
1,248,255
Jan 24
25.50
31 Jan 24
-0.25
-0.97%
-0.25
-0.97%
697,462
25.50
31 Jan 24
-0.25
-0.97%
-0.25
-0.97%
697,462
Feb 24
46.50
29 Feb 24
+ 21.00
+ 81.55%
+ 20.75
+ 80.58%
674,171
46.50
29 Feb 24
+ 21.00
+ 81.55%
+ 20.75
+ 80.58%
674,171
Mar 24
43.50
28 Mar 24
-3.00
-11.65%
+ 17.75
+ 68.93%
918,543
43.50
28 Mar 24
-3.00
-11.65%
+ 17.75
+ 68.93%
918,543
Apr 24
38.00
30 Apr 24
-5.50
-21.36%
+ 12.25
+ 47.57%
409,907
38.00
30 Apr 24
-5.50
-21.36%
+ 12.25
+ 47.57%
409,907
May 24
31.25
31 May 24
-6.75
-26.21%
+ 5.50
+ 21.36%
353,541
31.25
31 May 24
-6.75
-26.21%
+ 5.50
+ 21.36%
353,541
Jun 24
26.00
28 Jun 24
-5.25
-20.39%
+ 0.25
+ 0.97%
359,414
26.00
28 Jun 24
-5.25
-20.39%
+ 0.25
+ 0.97%
359,414
Jul 24
34.50
31 Jul 24
+ 8.50
+ 33.01%
+ 8.75
+ 33.98%
412,956
34.50
31 Jul 24
+ 8.50
+ 33.01%
+ 8.75
+ 33.98%
412,956
Aug 24
30.00
30 Aug 24
-4.50
-17.48%
+ 4.25
+ 16.50%
274,301
30.00
30 Aug 24
-4.50
-17.48%
+ 4.25
+ 16.50%
274,301
Sep 24
24.72
30 Sep 24
-5.28
-20.51%
-1.03
-4.01%
290,511
24.72
30 Sep 24
-5.28
-20.51%
-1.03
-4.01%
290,511
Oct 24
22.32
31 Oct 24
-2.39
-9.30%
-3.43
-13.31%
225,591
22.32
31 Oct 24
-2.39
-9.30%
-3.43
-13.31%
225,591
Nov 24
23.98
29 Nov 24
+ 1.65
+ 6.42%
-1.77
-6.89%
294,692
23.98
29 Nov 24
+ 1.65
+ 6.42%
-1.77
-6.89%
294,692
Dec 24
19.50
31 Dec 24
-4.48
-17.38%
-6.25
-24.27%
322,584
19.50
31 Dec 24
-4.48
-17.38%
-6.25
-24.27%
322,584
Jan 25
27.75
31 Jan 25
+ 8.25
+ 42.31%
+ 8.25
+ 42.31%
421,655
27.75
31 Jan 25
+ 8.25
+ 42.31%
+ 8.25
+ 42.31%
421,655
Feb 25
21.23
28 Feb 25
-6.52
-33.44%
+ 1.73
+ 8.87%
346,213
21.23
28 Feb 25
-6.52
-33.44%
+ 1.73
+ 8.87%
346,213
Mar 25
18.98
31 Mar 25
-2.25
-11.54%
-0.52
-2.67%
1,157,490
18.98
31 Mar 25
-2.25
-11.54%
-0.52
-2.67%
1,157,490
Apr 25
16.92
30 Apr 25
-2.06
-10.56%
-2.58
-13.23%
343,086
16.92
30 Apr 25
-2.06
-10.56%
-2.58
-13.23%
343,086
May 25
19.91
30 May 25
+ 2.99
+ 15.36%
+ 0.41
+ 2.13%
955,436
19.91
30 May 25
+ 2.99
+ 15.36%
+ 0.41
+ 2.13%
955,436
Jun 25
18.23
30 Jun 25
-1.68
-8.64%
-1.27
-6.51%
536,834
18.23
30 Jun 25
-1.68
-8.64%
-1.27
-6.51%
536,834
Jul 25
20.28
31 Jul 25
+ 2.06
+ 10.54%
+ 0.78
+ 4.03%
764,005
20.28
31 Jul 25
+ 2.06
+ 10.54%
+ 0.78
+ 4.03%
764,005
Aug 25
29.00
29 Aug 25
+ 8.72
+ 44.69%
+ 9.50
+ 48.72%
614,613
29.00
29 Aug 25
+ 8.72
+ 44.69%
+ 9.50
+ 48.72%
614,613
Sep 25
23.35
30 Sep 25
-5.65
-28.95%
+ 3.85
+ 19.77%
372,415
23.35
30 Sep 25
-5.65
-28.95%
+ 3.85
+ 19.77%
372,415
Oct 25
19.80
31 Oct 25
-3.56
-18.26%
+ 0.30
+ 1.51%
373,624
19.80
31 Oct 25
-3.56
-18.26%
+ 0.30
+ 1.51%
373,624
Nov 25
19.77
28 Nov 25
-0.03
-0.14%
+ 0.27
+ 1.37%
428,485
19.77
28 Nov 25
-0.03
-0.14%
+ 0.27
+ 1.37%
428,485
Dec 25
17.26
31 Dec 25
-2.50
-12.85%
-2.24
-11.47%
209,616
17.26
31 Dec 25
-2.50
-12.85%
-2.24
-11.47%
209,616
Jan 26
17.19
30 Jan 26
-0.08
-0.43%
-0.08
-0.43%
191,381
17.19
30 Jan 26
-0.08
-0.43%
-0.08
-0.43%
191,381
Feb 26
17.38
27 Feb 26
+ 0.19
+ 1.09%
+ 0.11
+ 0.65%
254,749
17.38
27 Feb 26
+ 0.19
+ 1.09%
+ 0.11
+ 0.65%
254,749
Mar 26
16.53
31 Mar 26
-0.85
-4.90%
-0.73
-4.24%
236,508
16.53
31 Mar 26
-0.85
-4.90%
-0.73
-4.24%
236,508
Apr 26
12.38
30 Apr 26
-4.15
-24.07%
-4.89
-28.31%
324,284
12.38
30 Apr 26
-4.15
-24.07%
-4.89
-28.31%
324,284
May 26
10.03
29 May 26
-2.34
-13.57%
-7.23
-41.88%
349,161
10.03
29 May 26
-2.34
-13.57%
-7.23
-41.88%
349,161
Jun 26
8.93
30 Jun 26
-1.11
-6.42%
-8.34
-48.30%
228,205
8.93
30 Jun 26
-1.11
-6.42%
-8.34
-48.30%
228,205
Jul 26
8.10
31 Jul 26
-0.82
-4.78%
-9.16
-53.08%
493,189
8.10
31 Jul 26
-0.82
-4.78%
-9.16
-53.08%
493,189
Aug 26
3.99
31 Aug 26
-4.11
-23.81%
-13.27
-76.89%
700,751
3.99
31 Aug 26
-4.11
-23.81%
-13.27
-76.89%
700,751
Sep 26
2.19
30 Sep 26
-1.80
-10.43%
-15.07
-87.31%
722,403
2.19
30 Sep 26
-1.80
-10.43%
-15.07
-87.31%
722,403
Oct 26
2.41
20 Oct 26
+ 0.22
+ 1.27%
-14.85
-86.04%
734,391
2.41
20 Oct 26
+ 0.22
+ 1.27%
-14.85
-86.04%
734,391
Purple Innovation Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
147.25 ( 31 Dec 18 )
217.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.50 )
Cum % Mvmt ( + 47.88% )
745,618
147.25 ( 31 Dec 18 )
217.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.50 )
Cum % Mvmt ( + 47.88% )
745,618
Calendar Year End ( 2020 )
217.75 ( 31 Dec 19 )
823.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 605.75 )
Cum % Mvmt ( + 278.19% )
9,993,830
217.75 ( 31 Dec 19 )
823.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 605.75 )
Cum % Mvmt ( + 278.19% )
9,993,830
Calendar Year End ( 2021 )
823.50 ( 31 Dec 20 )
331.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -491.75 )
Cum % Mvmt ( -59.71% )
13,818,517
823.50 ( 31 Dec 20 )
331.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -491.75 )
Cum % Mvmt ( -59.71% )
13,818,517
Calendar Year End ( 2022 )
331.75 ( 31 Dec 21 )
119.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -212.00 )
Cum % Mvmt ( -63.90% )
18,952,706
331.75 ( 31 Dec 21 )
119.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -212.00 )
Cum % Mvmt ( -63.90% )
18,952,706
Calendar Year End ( 2023 )
119.75 ( 30 Dec 22 )
25.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -94.00 )
Cum % Mvmt ( -78.50% )
10,804,026
119.75 ( 30 Dec 22 )
25.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -94.00 )
Cum % Mvmt ( -78.50% )
10,804,026
Calendar Year End ( 2024 )
25.75 ( 29 Dec 23 )
19.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -24.27% )
5,233,671
25.75 ( 29 Dec 23 )
19.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -24.27% )
5,233,671
Calendar Year End ( 2025 )
19.50 ( 31 Dec 24 )
17.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -11.47% )
6,523,474
19.50 ( 31 Dec 24 )
17.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -11.47% )
6,523,474
Calendar Year End ( 0 )
17.26 ( 31 Dec 25 )
2.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.85 )
Cum % Mvmt ( -86.04% )
2,811,869
17.26 ( 31 Dec 25 )
2.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.85 )
Cum % Mvmt ( -86.04% )
2,811,869
Jan 19
143.00
31 Jan 19
-4.25
-2.89%
-4.25
-2.89%
4,129
143.00
31 Jan 19
-4.25
-2.89%
-4.25
-2.89%
4,129
Feb 19
140.75
28 Feb 19
-2.25
-1.53%
-6.50
-4.41%
8,461
140.75
28 Feb 19
-2.25
-1.53%
-6.50
-4.41%
8,461
Mar 19
116.00
29 Mar 19
-24.75
-16.81%
-31.25
-21.22%
8,472
116.00
29 Mar 19
-24.75
-16.81%
-31.25
-21.22%
8,472
Apr 19
144.00
30 Apr 19
+28.00
+ 19.02%
-3.25
-2.21%
11,706
144.00
30 Apr 19
+28.00
+ 19.02%
-3.25
-2.21%
11,706
May 19
164.00
31 May 19
+20.00
+ 13.58%
+ 16.75
+11.38%
15,575
164.00
31 May 19
+20.00
+ 13.58%
+ 16.75
+11.38%
15,575
Jun 19
168.75
28 Jun 19
+4.75
+ 3.23%
+ 21.50
+14.60%
11,183
168.75
28 Jun 19
+4.75
+ 3.23%
+ 21.50
+14.60%
11,183
Jul 19
165.25
31 Jul 19
-3.50
-2.38%
+ 18.00
+12.22%
4,938
165.25
31 Jul 19
-3.50
-2.38%
+ 18.00
+12.22%
4,938
Aug 19
206.25
30 Aug 19
+41.00
+ 27.84%
+ 59.00
+40.07%
75,720
206.25
30 Aug 19
+41.00
+ 27.84%
+ 59.00
+40.07%
75,720
Sep 19
188.25
30 Sep 19
-18.00
-12.22%
+ 41.00
+27.84%
44,692
188.25
30 Sep 19
-18.00
-12.22%
+ 41.00
+27.84%
44,692
Oct 19
180.75
31 Oct 19
-7.50
-5.09%
+ 33.50
+22.75%
44,682
180.75
31 Oct 19
-7.50
-5.09%
+ 33.50
+22.75%
44,682
Nov 19
200.00
29 Nov 19
+19.25
+ 13.07%
+ 52.75
+35.82%
289,992
200.00
29 Nov 19
+19.25
+ 13.07%
+ 52.75
+35.82%
289,992
Dec 19
217.75
31 Dec 19
+17.75
+ 12.05%
+ 70.50
+47.88%
226,069
217.75
31 Dec 19
+17.75
+ 12.05%
+ 70.50
+47.88%
226,069
Jan 20
314.25
31 Jan 20
+96.50
+ 44.32%
+ 96.50
+44.32%
351,574
314.25
31 Jan 20
+96.50
+ 44.32%
+ 96.50
+44.32%
351,574
Feb 20
339.50
28 Feb 20
+25.25
+ 11.60%
+ 121.75
+55.91%
360,896
339.50
28 Feb 20
+25.25
+ 11.60%
+ 121.75
+55.91%
360,896
Mar 20
142.00
31 Mar 20
-197.50
-90.70%
-75.75
-34.79%
435,671
142.00
31 Mar 20
-197.50
-90.70%
-75.75
-34.79%
435,671
Apr 20
251.50
30 Apr 20
+109.50
+ 50.29%
+ 33.75
+15.50%
400,125
251.50
30 Apr 20
+109.50
+ 50.29%
+ 33.75
+15.50%
400,125
May 20
358.50
29 May 20
+107.00
+ 49.14%
+ 140.75
+64.64%
662,301
358.50
29 May 20
+107.00
+ 49.14%
+ 140.75
+64.64%
662,301
Jun 20
450.00
30 Jun 20
+91.50
+ 42.02%
+ 232.25
+106.66%
868,597
450.00
30 Jun 20
+91.50
+ 42.02%
+ 232.25
+106.66%
868,597
Jul 20
609.25
31 Jul 20
+159.25
+ 73.13%
+ 391.50
+179.79%
952,078
609.25
31 Jul 20
+159.25
+ 73.13%
+ 391.50
+179.79%
952,078
Aug 20
472.75
31 Aug 20
-136.50
-62.69%
+ 255.00
+117.11%
1,261,924
472.75
31 Aug 20
-136.50
-62.69%
+ 255.00
+117.11%
1,261,924
Sep 20
621.50
30 Sep 20
+148.75
+ 68.31%
+ 403.75
+185.42%
1,643,536
621.50
30 Sep 20
+148.75
+ 68.31%
+ 403.75
+185.42%
1,643,536
Oct 20
709.25
30 Oct 20
+87.75
+ 40.30%
+ 491.50
+225.72%
894,479
709.25
30 Oct 20
+87.75
+ 40.30%
+ 491.50
+225.72%
894,479
Nov 20
745.50
30 Nov 20
+36.25
+ 16.65%
+ 527.75
+242.37%
1,113,100
745.50
30 Nov 20
+36.25
+ 16.65%
+ 527.75
+242.37%
1,113,100
Dec 20
823.50
31 Dec 20
+78.00
+ 35.82%
+ 605.75
+278.19%
1,049,550
823.50
31 Dec 20
+78.00
+ 35.82%
+ 605.75
+278.19%
1,049,550
Jan 21
851.00
29 Jan 21
+27.50
+ 3.34%
+ 27.50
+3.34%
777,649
851.00
29 Jan 21
+27.50
+ 3.34%
+ 27.50
+3.34%
777,649
Feb 21
919.75
26 Feb 21
+68.75
+ 8.35%
+ 96.25
+11.69%
589,283
919.75
26 Feb 21
+68.75
+ 8.35%
+ 96.25
+11.69%
589,283
Mar 21
791.25
31 Mar 21
-128.50
-15.60%
-32.25
-3.92%
1,742,876
791.25
31 Mar 21
-128.50
-15.60%
-32.25
-3.92%
1,742,876
Apr 21
852.00
30 Apr 21
+60.75
+ 7.38%
+ 28.50
+3.46%
443,827
852.00
30 Apr 21
+60.75
+ 7.38%
+ 28.50
+3.46%
443,827
May 21
713.00
28 May 21
-139.00
-16.88%
-110.50
-13.42%
1,085,230
713.00
28 May 21
-139.00
-16.88%
-110.50
-13.42%
1,085,230
Jun 21
660.25
30 Jun 21
-52.75
-6.41%
-163.25
-19.82%
1,478,308
660.25
30 Jun 21
-52.75
-6.41%
-163.25
-19.82%
1,478,308
Jul 21
658.50
30 Jul 21
-1.75
-0.21%
-165.00
-20.04%
733,278
658.50
30 Jul 21
-1.75
-0.21%
-165.00
-20.04%
733,278
Aug 21
610.00
31 Aug 21
-48.50
-5.89%
-213.50
-25.93%
632,751
610.00
31 Aug 21
-48.50
-5.89%
-213.50
-25.93%
632,751
Sep 21
525.50
30 Sep 21
-84.50
-10.26%
-298.00
-36.19%
946,574
525.50
30 Sep 21
-84.50
-10.26%
-298.00
-36.19%
946,574
Oct 21
482.50
29 Oct 21
-43.00
-5.22%
-341.00
-41.41%
1,011,822
482.50
29 Oct 21
-43.00
-5.22%
-341.00
-41.41%
1,011,822
Nov 21
258.00
30 Nov 21
-224.50
-27.26%
-565.50
-68.67%
1,990,053
258.00
30 Nov 21
-224.50
-27.26%
-565.50
-68.67%
1,990,053
Dec 21
331.75
31 Dec 21
+73.75
+ 8.96%
-491.75
-59.71%
2,386,866
331.75
31 Dec 21
+73.75
+ 8.96%
-491.75
-59.71%
2,386,866
Jan 22
208.00
31 Jan 22
-123.75
-37.30%
-123.75
-37.30%
1,390,879
208.00
31 Jan 22
-123.75
-37.30%
-123.75
-37.30%
1,390,879
Feb 22
150.50
28 Feb 22
-57.50
-17.33%
-181.25
-54.63%
1,459,554
150.50
28 Feb 22
-57.50
-17.33%
-181.25
-54.63%
1,459,554
Mar 22
146.25
31 Mar 22
-4.25
-1.28%
-185.50
-55.92%
2,314,107
146.25
31 Mar 22
-4.25
-1.28%
-185.50
-55.92%
2,314,107
Apr 22
103.00
29 Apr 22
-43.25
-13.04%
-228.75
-68.95%
1,279,985
103.00
29 Apr 22
-43.25
-13.04%
-228.75
-68.95%
1,279,985
May 22
129.50
31 May 22
+26.50
+ 7.99%
-202.25
-60.96%
2,768,268
129.50
31 May 22
+26.50
+ 7.99%
-202.25
-60.96%
2,768,268
Jun 22
76.50
30 Jun 22
-53.00
-15.98%
-255.25
-76.94%
1,335,416
76.50
30 Jun 22
-53.00
-15.98%
-255.25
-76.94%
1,335,416
Jul 22
87.25
29 Jul 22
+10.75
+ 3.24%
-244.50
-73.70%
911,531
87.25
29 Jul 22
+10.75
+ 3.24%
-244.50
-73.70%
911,531
Aug 22
71.50
31 Aug 22
-15.75
-4.75%
-260.25
-78.45%
1,163,126
71.50
31 Aug 22
-15.75
-4.75%
-260.25
-78.45%
1,163,126
Sep 22
101.25
30 Sep 22
+29.75
+ 8.97%
-230.50
-69.48%
4,305,880
101.25
30 Sep 22
+29.75
+ 8.97%
-230.50
-69.48%
4,305,880
Oct 22
88.00
31 Oct 22
-13.25
-3.99%
-243.75
-73.47%
764,312
88.00
31 Oct 22
-13.25
-3.99%
-243.75
-73.47%
764,312
Nov 22
126.25
30 Nov 22
+38.25
+ 11.53%
-205.50
-61.94%
799,750
126.25
30 Nov 22
+38.25
+ 11.53%
-205.50
-61.94%
799,750
Dec 22
119.75
30 Dec 22
-6.50
-1.96%
-212.00
-63.90%
459,900
119.75
30 Dec 22
-6.50
-1.96%
-212.00
-63.90%
459,900
Jan 23
145.00
31 Jan 23
+25.25
+ 21.09%
+ 25.25
+21.09%
337,471
145.00
31 Jan 23
+25.25
+ 21.09%
+ 25.25
+21.09%
337,471
Feb 23
108.00
28 Feb 23
-37.00
-30.90%
-11.75
-9.81%
899,944
108.00
28 Feb 23
-37.00
-30.90%
-11.75
-9.81%
899,944
Mar 23
66.00
31 Mar 23
-42.00
-35.07%
-53.75
-44.89%
1,160,272
66.00
31 Mar 23
-42.00
-35.07%
-53.75
-44.89%
1,160,272
Apr 23
74.25
28 Apr 23
+8.25
+ 6.89%
-45.50
-38.00%
732,042
74.25
28 Apr 23
+8.25
+ 6.89%
-45.50
-38.00%
732,042
May 23
86.50
31 May 23
+12.25
+ 10.23%
-33.25
-27.77%
1,127,498
86.50
31 May 23
+12.25
+ 10.23%
-33.25
-27.77%
1,127,498
Jun 23
69.50
30 Jun 23
-17.00
-14.20%
-50.25
-41.96%
891,505
69.50
30 Jun 23
-17.00
-14.20%
-50.25
-41.96%
891,505
Jul 23
78.00
31 Jul 23
+8.50
+ 7.10%
-41.75
-34.86%
546,541
78.00
31 Jul 23
+8.50
+ 7.10%
-41.75
-34.86%
546,541
Aug 23
54.25
31 Aug 23
-23.75
-19.83%
-65.50
-54.70%
836,588
54.25
31 Aug 23
-23.75
-19.83%
-65.50
-54.70%
836,588
Sep 23
42.75
29 Sep 23
-11.50
-9.60%
-77.00
-64.30%
734,999
42.75
29 Sep 23
-11.50
-9.60%
-77.00
-64.30%
734,999
Oct 23
24.25
31 Oct 23
-18.50
-15.45%
-95.50
-79.75%
698,061
24.25
31 Oct 23
-18.50
-15.45%
-95.50
-79.75%
698,061
Nov 23
15.51
30 Nov 23
-8.74
-7.30%
-104.24
-87.05%
1,590,850
15.51
30 Nov 23
-8.74
-7.30%
-104.24
-87.05%
1,590,850
Dec 23
25.75
29 Dec 23
+10.24
+ 8.55%
-94.00
-78.50%
1,248,255
25.75
29 Dec 23
+10.24
+ 8.55%
-94.00
-78.50%
1,248,255
Jan 24
25.50
31 Jan 24
-0.25
-0.97%
-0.25
-0.97%
697,462
25.50
31 Jan 24
-0.25
-0.97%
-0.25
-0.97%
697,462
Feb 24
46.50
29 Feb 24
+21.00
+ 81.55%
+ 20.75
+80.58%
674,171
46.50
29 Feb 24
+21.00
+ 81.55%
+ 20.75
+80.58%
674,171
Mar 24
43.50
28 Mar 24
-3.00
-11.65%
+ 17.75
+68.93%
918,543
43.50
28 Mar 24
-3.00
-11.65%
+ 17.75
+68.93%
918,543
Apr 24
38.00
30 Apr 24
-5.50
-21.36%
+ 12.25
+47.57%
409,907
38.00
30 Apr 24
-5.50
-21.36%
+ 12.25
+47.57%
409,907
May 24
31.25
31 May 24
-6.75
-26.21%
+ 5.50
+21.36%
353,541
31.25
31 May 24
-6.75
-26.21%
+ 5.50
+21.36%
353,541
Jun 24
26.00
28 Jun 24
-5.25
-20.39%
+ 0.25
+0.97%
359,414
26.00
28 Jun 24
-5.25
-20.39%
+ 0.25
+0.97%
359,414
Jul 24
34.50
31 Jul 24
+8.50
+ 33.01%
+ 8.75
+33.98%
412,956
34.50
31 Jul 24
+8.50
+ 33.01%
+ 8.75
+33.98%
412,956
Aug 24
30.00
30 Aug 24
-4.50
-17.48%
+ 4.25
+16.50%
274,301
30.00
30 Aug 24
-4.50
-17.48%
+ 4.25
+16.50%
274,301
Sep 24
24.72
30 Sep 24
-5.28
-20.51%
-1.03
-4.01%
290,511
24.72
30 Sep 24
-5.28
-20.51%
-1.03
-4.01%
290,511
Oct 24
22.32
31 Oct 24
-2.39
-9.30%
-3.43
-13.31%
225,591
22.32
31 Oct 24
-2.39
-9.30%
-3.43
-13.31%
225,591
Nov 24
23.98
29 Nov 24
+1.65
+ 6.42%
-1.77
-6.89%
294,692
23.98
29 Nov 24
+1.65
+ 6.42%
-1.77
-6.89%
294,692
Dec 24
19.50
31 Dec 24
-4.48
-17.38%
-6.25
-24.27%
322,584
19.50
31 Dec 24
-4.48
-17.38%
-6.25
-24.27%
322,584
Jan 25
27.75
31 Jan 25
+8.25
+ 42.31%
+ 8.25
+42.31%
421,655
27.75
31 Jan 25
+8.25
+ 42.31%
+ 8.25
+42.31%
421,655
Feb 25
21.23
28 Feb 25
-6.52
-33.44%
+ 1.73
+8.87%
346,213
21.23
28 Feb 25
-6.52
-33.44%
+ 1.73
+8.87%
346,213
Mar 25
18.98
31 Mar 25
-2.25
-11.54%
-0.52
-2.67%
1,157,490
18.98
31 Mar 25
-2.25
-11.54%
-0.52
-2.67%
1,157,490
Apr 25
16.92
30 Apr 25
-2.06
-10.56%
-2.58
-13.23%
343,086
16.92
30 Apr 25
-2.06
-10.56%
-2.58
-13.23%
343,086
May 25
19.91
30 May 25
+2.99
+ 15.36%
+ 0.41
+2.13%
955,436
19.91
30 May 25
+2.99
+ 15.36%
+ 0.41
+2.13%
955,436
Jun 25
18.23
30 Jun 25
-1.68
-8.64%
-1.27
-6.51%
536,834
18.23
30 Jun 25
-1.68
-8.64%
-1.27
-6.51%
536,834
Jul 25
20.28
31 Jul 25
+2.06
+ 10.54%
+ 0.78
+4.03%
764,005
20.28
31 Jul 25
+2.06
+ 10.54%
+ 0.78
+4.03%
764,005
Aug 25
29.00
29 Aug 25
+8.72
+ 44.69%
+ 9.50
+48.72%
614,613
29.00
29 Aug 25
+8.72
+ 44.69%
+ 9.50
+48.72%
614,613
Sep 25
23.35
30 Sep 25
-5.65
-28.95%
+ 3.85
+19.77%
372,415
23.35
30 Sep 25
-5.65
-28.95%
+ 3.85
+19.77%
372,415
Oct 25
19.80
31 Oct 25
-3.56
-18.26%
+ 0.30
+1.51%
373,624
19.80
31 Oct 25
-3.56
-18.26%
+ 0.30
+1.51%
373,624
Nov 25
19.77
28 Nov 25
-0.03
-0.14%
+ 0.27
+1.37%
428,485
19.77
28 Nov 25
-0.03
-0.14%
+ 0.27
+1.37%
428,485
Dec 25
17.26
31 Dec 25
-2.50
-12.85%
-2.24
-11.47%
209,616
17.26
31 Dec 25
-2.50
-12.85%
-2.24
-11.47%
209,616
Jan 26
17.19
30 Jan 26
-0.08
-0.43%
-0.08
-0.43%
191,381
17.19
30 Jan 26
-0.08
-0.43%
-0.08
-0.43%
191,381
Feb 26
17.38
27 Feb 26
+0.19
+ 1.09%
+ 0.11
+0.65%
254,749
17.38
27 Feb 26
+0.19
+ 1.09%
+ 0.11
+0.65%
254,749
Mar 26
16.53
31 Mar 26
-0.85
-4.90%
-0.73
-4.24%
236,508
16.53
31 Mar 26
-0.85
-4.90%
-0.73
-4.24%
236,508
Apr 26
12.38
30 Apr 26
-4.15
-24.07%
-4.89
-28.31%
324,284
12.38
30 Apr 26
-4.15
-24.07%
-4.89
-28.31%
324,284
May 26
10.03
29 May 26
-2.34
-13.57%
-7.23
-41.88%
349,161
10.03
29 May 26
-2.34
-13.57%
-7.23
-41.88%
349,161
Jun 26
8.93
30 Jun 26
-1.11
-6.42%
-8.34
-48.30%
228,205
8.93
30 Jun 26
-1.11
-6.42%
-8.34
-48.30%
228,205
Jul 26
8.10
31 Jul 26
-0.82
-4.78%
-9.16
-53.08%
493,189
8.10
31 Jul 26
-0.82
-4.78%
-9.16
-53.08%
493,189
Aug 26
3.99
31 Aug 26
-4.11
-23.81%
-13.27
-76.89%
700,751
3.99
31 Aug 26
-4.11
-23.81%
-13.27
-76.89%
700,751
Sep 26
2.19
30 Sep 26
-1.80
-10.43%
-15.07
-87.31%
722,403
2.19
30 Sep 26
-1.80
-10.43%
-15.07
-87.31%
722,403
Oct 26
2.41
20 Oct 26
+0.22
+ 1.27%
-14.85
-86.04%
734,391
2.41
20 Oct 26
+0.22
+ 1.27%
-14.85
-86.04%
734,391