FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lennar Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lennar Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lennar Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.56 ( 31 Dec 09 )
18.44 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 46.83% )
Volume : 1,513,366,016
Calendar Year End ( 2011 )
18.44 ( 31 Dec 10 )
19.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 4.80% )
Volume : 1,227,142,272
Calendar Year End ( 2012 )
19.32 ( 30 Dec 11 )
38.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.70 )
Cum % Mvmt ( + 96.79% )
Volume : 1,545,609,984
Calendar Year End ( 2013 )
38.02 ( 31 Dec 12 )
38.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 2.30% )
Volume : 1,333,896,576
Calendar Year End ( 2014 )
38.90 ( 31 Dec 13 )
44.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 13.27% )
Volume : 888,813,056
Calendar Year End ( 2015 )
44.06 ( 31 Dec 14 )
48.09 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 9.15% )
Volume : 793,175,168
Calendar Year End ( 2016 )
48.09 ( 31 Dec 15 )
42.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -12.23% )
Volume : 642,872,192
Calendar Year End ( 2017 )
42.21 ( 30 Dec 16 )
63.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.03 )
Cum % Mvmt ( + 49.81% )
Volume : 620,102,144
Calendar Year End ( 2018 )
63.24 ( 29 Dec 17 )
39.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.09 )
Cum % Mvmt ( -38.09% )
Volume : 1,112,354,304
Calendar Year End ( 2019 )
39.15 ( 31 Dec 18 )
55.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.64 )
Cum % Mvmt ( + 42.50% )
Volume : 849,468,544
Calendar Year End ( 2020 )
55.79 ( 31 Dec 19 )
76.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.44 )
Cum % Mvmt ( + 36.64% )
Volume : 858,896,768
Calendar Year End ( 2021 )
76.23 ( 31 Dec 20 )
116.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.93 )
Cum % Mvmt ( + 52.38% )
Volume : 598,817,216
Calendar Year End ( 2022 )
116.16 ( 31 Dec 21 )
90.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.66 )
Cum % Mvmt ( -22.09% )
Volume : 669,951,936
Calendar Year End ( 2023 )
90.50 ( 30 Dec 22 )
149.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.54 )
Cum % Mvmt ( + 64.69% )
Volume : 541,524,096
Calendar Year End ( 2024 )
149.04 ( 29 Dec 23 )
136.37 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.67 )
Cum % Mvmt ( -8.50% )
Volume : 530,082,784
Calendar Year End ( 2025 )
136.37 ( 31 Dec 24 )
102.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.57 )
Cum % Mvmt ( -24.62% )
Volume : 966,983,104
Calendar Year End ( 0 )
102.80 ( 31 Dec 25 )
84.45 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.35 )
Cum % Mvmt ( -17.85% )
Volume : 101,705,832
Jan 10
15.10
29 Jan 10
+ 2.55
+ 20.28%
+ 2.55
+ 20.28%
138,285,552
Feb 10
16.14
26 Feb 10
+ 1.03
+ 8.22%
+ 3.58
+ 28.50%
140,568,000
Mar 10
16.92
31 Mar 10
+ 0.79
+ 6.26%
+ 4.37
+ 34.77%
141,345,808
Apr 10
19.59
30 Apr 10
+ 2.66
+ 21.22%
+ 7.03
+ 55.99%
163,468,096
May 10
17.01
28 May 10
-2.58
-20.52%
+ 4.45
+ 35.47%
150,861,472
Jun 10
13.68
30 Jun 10
-3.33
-26.55%
+ 1.12
+ 8.93%
153,883,072
Jul 10
14.52
30 Jul 10
+ 0.85
+ 6.73%
+ 1.97
+ 15.66%
110,196,824
Aug 10
12.93
31 Aug 10
-1.59
-12.69%
+ 0.37
+ 2.98%
99,127,288
Sep 10
15.12
30 Sep 10
+ 2.19
+ 17.46%
+ 2.57
+ 20.44%
95,791,840
Oct 10
14.27
29 Oct 10
-0.86
-6.81%
+ 1.71
+ 13.63%
101,648,640
Nov 10
14.94
30 Nov 10
+ 0.67
+ 5.32%
+ 2.38
+ 18.95%
112,723,464
Dec 10
18.44
31 Dec 10
+ 3.50
+ 27.88%
+ 5.88
+ 46.83%
105,465,944
Jan 11
19.04
31 Jan 11
+ 0.60
+ 3.25%
+ 0.60
+ 3.25%
103,324,344
Feb 11
19.82
28 Feb 11
+ 0.79
+ 4.27%
+ 1.39
+ 7.52%
78,738,376
Mar 11
17.82
31 Mar 11
-2.01
-10.88%
-0.62
-3.36%
105,833,592
Apr 11
18.67
29 Apr 11
+ 0.86
+ 4.64%
+ 0.24
+ 1.28%
82,206,648
May 11
18.66
31 May 11
-0.01
-0.05%
+ 0.23
+ 1.23%
75,010,864
Jun 11
17.85
30 Jun 11
-0.82
-4.43%
-0.59
-3.20%
90,415,768
Jul 11
17.39
29 Jul 11
-0.45
-2.45%
-1.04
-5.65%
68,116,016
Aug 11
14.45
31 Aug 11
-2.94
-15.95%
-3.98
-21.60%
137,823,216
Sep 11
13.31
30 Sep 11
-1.14
-6.19%
-5.12
-27.79%
104,155,848
Oct 11
16.26
31 Oct 11
+ 2.95
+ 16.00%
-2.17
-11.79%
126,141,864
Nov 11
18.10
30 Nov 11
+ 1.84
+ 9.97%
-0.33
-1.81%
140,151,040
Dec 11
19.32
30 Dec 11
+ 1.22
+ 6.61%
+ 0.88
+ 4.80%
115,224,672
Jan 12
21.13
31 Jan 12
+ 1.81
+ 9.36%
+ 1.81
+ 9.36%
141,938,416
Feb 12
22.99
29 Feb 12
+ 1.86
+ 9.62%
+ 3.67
+ 18.98%
118,210,072
Mar 12
26.73
30 Mar 12
+ 3.74
+ 19.34%
+ 7.40
+ 38.32%
157,526,880
Apr 12
27.28
30 Apr 12
+ 0.55
+ 2.85%
+ 7.95
+ 41.17%
129,859,200
May 12
26.83
31 May 12
-0.44
-2.29%
+ 7.51
+ 38.88%
167,742,352
Jun 12
30.39
29 Jun 12
+ 3.56
+ 18.42%
+ 11.07
+ 57.30%
182,283,216
Jul 12
28.72
31 Jul 12
-1.67
-8.65%
+ 9.40
+ 48.65%
120,785,320
Aug 12
31.89
31 Aug 12
+ 3.17
+ 16.39%
+ 12.57
+ 65.04%
98,413,152
Sep 12
34.19
28 Sep 12
+ 2.30
+ 11.91%
+ 14.87
+ 76.95%
112,129,128
Oct 12
36.84
31 Oct 12
+ 2.65
+ 13.74%
+ 17.52
+ 90.69%
110,388,024
Nov 12
37.40
30 Nov 12
+ 0.56
+ 2.90%
+ 18.08
+ 93.59%
122,487,984
Dec 12
38.02
31 Dec 12
+ 0.62
+ 3.21%
+ 18.70
+ 96.79%
83,846,256
Jan 13
40.85
31 Jan 13
+ 2.82
+ 7.42%
+ 2.82
+ 7.42%
91,406,936
Feb 13
37.94
28 Feb 13
-2.90
-7.63%
-0.08
-0.21%
78,310,928
Mar 13
40.79
28 Mar 13
+ 2.84
+ 7.47%
+ 2.76
+ 7.27%
82,088,680
Apr 13
40.53
30 Apr 13
-0.26
-0.67%
+ 2.51
+ 6.59%
105,523,200
May 13
38.66
31 May 13
-1.87
-4.91%
+ 0.64
+ 1.68%
86,470,120
Jun 13
35.44
28 Jun 13
-3.23
-8.48%
-2.59
-6.80%
174,790,768
Jul 13
33.30
31 Jul 13
-2.13
-5.61%
-4.72
-12.41%
149,228,768
Aug 13
31.28
30 Aug 13
-2.03
-5.33%
-6.75
-17.74%
118,671,688
Sep 13
34.81
30 Sep 13
+ 3.53
+ 9.28%
-3.22
-8.46%
124,070,536
Oct 13
34.96
31 Oct 13
+ 0.15
+ 0.39%
-3.07
-8.07%
117,636,688
Nov 13
35.16
29 Nov 13
+ 0.21
+ 0.54%
-2.86
-7.53%
113,131,992
Dec 13
38.90
31 Dec 13
+ 3.74
+ 9.83%
+ 0.88
+ 2.30%
92,566,216
Jan 14
39.49
31 Jan 14
+ 0.59
+ 1.52%
+ 0.59
+ 1.52%
92,709,720
Feb 14
43.15
28 Feb 14
+ 3.66
+ 9.40%
+ 4.25
+ 10.92%
91,196,016
Mar 14
38.96
31 Mar 14
-4.19
-10.77%
+ 0.06
+ 0.15%
108,170,256
Apr 14
37.94
30 Apr 14
-1.01
-2.60%
-0.95
-2.45%
71,072,536
May 14
40.22
30 May 14
+ 2.27
+ 5.84%
+ 1.32
+ 3.39%
71,528,352
Jun 14
41.28
30 Jun 14
+ 1.06
+ 2.73%
+ 2.38
+ 6.12%
60,754,256
Jul 14
35.62
31 Jul 14
-5.65
-14.53%
-3.27
-8.42%
58,010,640
Aug 14
38.53
29 Aug 14
+ 2.90
+ 7.46%
-0.37
-0.96%
52,325,924
Sep 14
38.18
30 Sep 14
-0.34
-0.88%
-0.72
-1.85%
68,046,600
Oct 14
42.36
31 Oct 14
+ 4.18
+ 10.74%
+ 3.46
+ 8.90%
87,448,440
Nov 14
46.45
28 Nov 14
+ 4.09
+ 10.52%
+ 7.55
+ 19.41%
61,766,892
Dec 14
44.06
31 Dec 14
-2.39
-6.14%
+ 5.16
+ 13.27%
65,783,460
Jan 15
44.16
30 Jan 15
+ 0.10
+ 0.22%
+ 0.10
+ 0.22%
110,796,880
Feb 15
49.37
27 Feb 15
+ 5.21
+ 11.83%
+ 5.31
+ 12.05%
63,216,724
Mar 15
50.94
31 Mar 15
+ 1.57
+ 3.57%
+ 6.88
+ 15.62%
71,823,368
Apr 15
45.03
30 Apr 15
-5.91
-13.41%
+ 0.97
+ 2.21%
69,950,584
May 15
45.85
29 May 15
+ 0.82
+ 1.85%
+ 1.79
+ 4.06%
56,765,980
Jun 15
50.19
30 Jun 15
+ 4.34
+ 9.84%
+ 6.13
+ 13.90%
67,146,736
Jul 15
52.15
31 Jul 15
+ 1.97
+ 4.46%
+ 8.09
+ 18.37%
60,457,492
Aug 15
50.05
31 Aug 15
-2.10
-4.78%
+ 5.99
+ 13.59%
61,743,912
Sep 15
47.33
30 Sep 15
-2.72
-6.18%
+ 3.26
+ 7.41%
65,918,304
Oct 15
49.23
30 Oct 15
+ 1.91
+ 4.33%
+ 5.17
+ 11.74%
53,909,172
Nov 15
50.35
30 Nov 15
+ 1.12
+ 2.54%
+ 6.29
+ 14.28%
44,806,408
Dec 15
48.09
31 Dec 15
-2.26
-5.13%
+ 4.03
+ 9.15%
66,639,608
Jan 16
41.45
29 Jan 16
-6.65
-13.82%
-6.65
-13.82%
75,751,744
Feb 16
41.24
29 Feb 16
-0.21
-0.43%
-6.85
-14.25%
54,882,548
Mar 16
47.55
31 Mar 16
+ 6.31
+ 13.13%
-0.54
-1.12%
54,480,272
Apr 16
44.55
29 Apr 16
-3.00
-6.24%
-3.54
-7.36%
42,486,916
May 16
44.81
31 May 16
+ 0.26
+ 0.53%
-3.28
-6.83%
45,162,092
Jun 16
45.33
30 Jun 16
+ 0.52
+ 1.08%
-2.76
-5.75%
61,692,368
Jul 16
46.02
29 Jul 16
+ 0.69
+ 1.43%
-2.07
-4.31%
43,710,572
Aug 16
46.51
31 Aug 16
+ 0.49
+ 1.02%
-1.58
-3.29%
42,043,988
Sep 16
41.63
30 Sep 16
-4.88
-10.14%
-6.46
-13.43%
57,769,632
Oct 16
40.99
31 Oct 16
-0.64
-1.33%
-7.10
-14.76%
49,249,084
Nov 16
41.83
30 Nov 16
+ 0.84
+ 1.74%
-6.26
-13.02%
51,076,904
Dec 16
42.21
30 Dec 16
+ 0.38
+ 0.80%
-5.88
-12.23%
64,566,060
Jan 17
43.90
31 Jan 17
+ 1.69
+ 4.01%
+ 1.69
+ 4.01%
50,774,272
Feb 17
47.97
28 Feb 17
+ 4.07
+ 9.64%
+ 5.76
+ 13.65%
43,131,000
Mar 17
50.33
31 Mar 17
+ 2.36
+ 5.59%
+ 8.12
+ 19.24%
69,275,096
Apr 17
49.66
28 Apr 17
-0.68
-1.61%
+ 7.44
+ 17.63%
42,896,808
May 17
50.45
31 May 17
+ 0.80
+ 1.89%
+ 8.24
+ 19.52%
36,394,944
Jun 17
52.43
30 Jun 17
+ 1.98
+ 4.68%
+ 10.22
+ 24.20%
48,878,860
Jul 17
51.56
31 Jul 17
-0.87
-2.05%
+ 9.35
+ 22.15%
38,597,984
Aug 17
50.89
31 Aug 17
-0.67
-1.58%
+ 8.68
+ 20.57%
29,189,728
Sep 17
51.92
29 Sep 17
+ 1.02
+ 2.42%
+ 9.71
+ 22.99%
43,646,756
Oct 17
54.74
31 Oct 17
+ 2.82
+ 6.69%
+ 12.53
+ 29.68%
73,970,968
Nov 17
62.78
30 Nov 17
+ 8.04
+ 19.05%
+ 20.57
+ 48.72%
88,106,336
Dec 17
63.24
29 Dec 17
+ 0.46
+ 1.09%
+ 21.03
+ 49.81%
55,239,416
Jan 18
62.66
31 Jan 18
-0.58
-0.92%
-0.58
-0.92%
95,748,304
Feb 18
56.58
28 Feb 18
-6.08
-9.61%
-6.66
-10.53%
126,052,136
Mar 18
58.94
29 Mar 18
+ 2.36
+ 3.73%
-4.30
-6.80%
75,527,632
Apr 18
52.89
30 Apr 18
-6.05
-9.57%
-10.35
-16.37%
116,543,496
May 18
51.74
31 May 18
-1.15
-1.82%
-11.50
-18.18%
74,375,344
Jun 18
52.50
29 Jun 18
+ 0.76
+ 1.20%
-10.74
-16.98%
96,630,640
Jul 18
52.27
31 Jul 18
-0.23
-0.36%
-10.97
-17.35%
70,574,128
Aug 18
51.67
31 Aug 18
-0.60
-0.95%
-11.57
-18.30%
58,426,776
Sep 18
46.69
28 Sep 18
-4.98
-7.87%
-16.55
-26.17%
72,054,608
Oct 18
42.98
31 Oct 18
-3.71
-5.87%
-20.26
-32.04%
151,952,832
Nov 18
42.73
30 Nov 18
-0.25
-0.40%
-20.51
-32.43%
93,685,872
Dec 18
39.15
31 Dec 18
-3.58
-5.66%
-24.09
-38.09%
80,782,592
Jan 19
47.42
31 Jan 19
+ 8.27
+ 21.12%
+ 8.27
+ 21.12%
99,328,312
Feb 19
47.98
28 Feb 19
+ 0.56
+ 1.43%
+ 8.83
+ 22.55%
62,490,064
Mar 19
49.09
29 Mar 19
+ 1.11
+ 2.84%
+ 9.94
+ 25.39%
90,718,184
Apr 19
52.03
30 Apr 19
+ 2.94
+ 7.51%
+ 12.88
+ 32.90%
64,581,384
May 19
49.66
31 May 19
-2.37
-6.05%
+ 10.51
+ 26.85%
50,926,376
Jun 19
48.46
28 Jun 19
-1.20
-3.07%
+ 9.31
+ 23.78%
70,692,088
Jul 19
47.57
31 Jul 19
-0.89
-2.27%
+ 8.42
+ 21.51%
69,527,504
Aug 19
51.00
30 Aug 19
+ 3.43
+ 8.76%
+ 11.85
+ 30.27%
74,124,432
Sep 19
55.85
30 Sep 19
+ 4.85
+ 12.39%
+ 16.70
+ 42.66%
57,156,260
Oct 19
59.60
31 Oct 19
+ 3.75
+ 9.58%
+ 20.45
+ 52.23%
91,664,352
Nov 19
59.65
29 Nov 19
+ 0.05
+ 0.13%
+ 20.50
+ 52.36%
55,157,692
Dec 19
55.79
31 Dec 19
-3.86
-9.86%
+ 16.64
+ 42.50%
63,101,884
Jan 20
66.36
31 Jan 20
+ 10.57
+ 18.95%
+ 10.57
+ 18.95%
88,039,848
Feb 20
60.34
28 Feb 20
-6.02
-10.79%
+ 4.55
+ 8.16%
47,767,600
Mar 20
38.20
31 Mar 20
-22.14
-39.68%
-17.59
-31.53%
131,918,648
Apr 20
50.07
30 Apr 20
+ 11.87
+ 21.28%
-5.72
-10.25%
77,830,592
May 20
60.46
29 May 20
+ 10.39
+ 18.62%
+ 4.67
+ 8.37%
68,286,896
Jun 20
61.62
30 Jun 20
+ 1.16
+ 2.08%
+ 5.83
+ 10.45%
93,102,880
Jul 20
72.35
31 Jul 20
+ 10.73
+ 19.23%
+ 16.56
+ 29.68%
69,217,304
Aug 20
74.82
31 Aug 20
+ 2.47
+ 4.43%
+ 19.03
+ 34.11%
43,041,092
Sep 20
81.68
30 Sep 20
+ 6.86
+ 12.30%
+ 25.89
+ 46.41%
66,371,936
Oct 20
70.23
30 Oct 20
-11.45
-20.52%
+ 14.44
+ 25.88%
57,296,580
Nov 20
75.86
30 Nov 20
+ 5.63
+ 10.09%
+ 20.07
+ 35.97%
52,437,424
Dec 20
76.23
31 Dec 20
+ 0.37
+ 0.66%
+ 20.44
+ 36.64%
63,585,968
Jan 21
83.15
29 Jan 21
+ 6.92
+ 9.08%
+ 6.92
+ 9.08%
56,576,168
Feb 21
82.97
26 Feb 21
-0.18
-0.24%
+ 6.74
+ 8.84%
51,180,772
Mar 21
101.23
31 Mar 21
+ 18.26
+ 23.95%
+ 25.00
+ 32.80%
73,382,440
Apr 21
103.60
30 Apr 21
+ 2.37
+ 3.11%
+ 27.37
+ 35.90%
39,792,620
May 21
99.01
28 May 21
-4.59
-6.02%
+ 22.78
+ 29.88%
45,300,716
Jun 21
99.35
30 Jun 21
+ 0.34
+ 0.45%
+ 23.12
+ 30.33%
63,772,456
Jul 21
105.15
30 Jul 21
+ 5.80
+ 7.61%
+ 28.92
+ 37.94%
45,023,300
Aug 21
107.31
31 Aug 21
+ 2.16
+ 2.83%
+ 31.08
+ 40.77%
30,438,610
Sep 21
93.68
30 Sep 21
-13.63
-17.88%
+ 17.45
+ 22.89%
50,301,148
Oct 21
99.93
29 Oct 21
+ 6.25
+ 8.20%
+ 23.70
+ 31.09%
50,581,704
Nov 21
105.05
30 Nov 21
+ 5.12
+ 6.72%
+ 28.82
+ 37.81%
34,599,540
Dec 21
116.16
31 Dec 21
+ 11.11
+ 14.57%
+ 39.93
+ 52.38%
57,867,752
Jan 22
96.11
31 Jan 22
-20.05
-17.26%
-20.05
-17.26%
64,788,940
Feb 22
89.88
28 Feb 22
-6.23
-5.36%
-26.28
-22.62%
47,825,772
Mar 22
81.17
31 Mar 22
-8.71
-7.50%
-34.99
-30.12%
68,655,352
Apr 22
76.49
29 Apr 22
-4.68
-4.03%
-39.67
-34.15%
58,122,292
May 22
80.25
31 May 22
+ 3.76
+ 3.24%
-35.91
-30.91%
53,441,068
Jun 22
70.57
30 Jun 22
-9.68
-8.33%
-45.59
-39.25%
61,916,368
Jul 22
85.00
29 Jul 22
+ 14.43
+ 12.42%
-31.16
-26.83%
57,932,040
Aug 22
77.45
31 Aug 22
-7.55
-6.50%
-38.71
-33.32%
57,273,436
Sep 22
74.55
30 Sep 22
-2.90
-2.50%
-41.61
-35.82%
58,336,776
Oct 22
80.70
31 Oct 22
+ 6.15
+ 5.29%
-35.46
-30.53%
46,913,840
Nov 22
87.83
30 Nov 22
+ 7.13
+ 6.14%
-28.33
-24.39%
45,926,120
Dec 22
90.50
30 Dec 22
+ 2.67
+ 2.30%
-25.66
-22.09%
48,819,912
Jan 23
102.40
31 Jan 23
+ 11.90
+ 13.15%
+ 11.90
+ 13.15%
42,466,584
Feb 23
96.74
28 Feb 23
-5.66
-6.25%
+ 6.24
+ 6.90%
40,674,984
Mar 23
105.11
31 Mar 23
+ 8.37
+ 9.25%
+ 14.61
+ 16.14%
59,314,600
Apr 23
112.81
28 Apr 23
+ 7.70
+ 8.51%
+ 22.31
+ 24.65%
32,350,100
May 23
107.12
31 May 23
-5.69
-6.29%
+ 16.62
+ 18.36%
41,533,016
Jun 23
125.31
30 Jun 23
+ 18.19
+ 20.10%
+ 34.81
+ 38.46%
63,400,992
Jul 23
126.83
31 Jul 23
+ 1.52
+ 1.68%
+ 36.33
+ 40.14%
39,591,972
Aug 23
119.09
31 Aug 23
-7.74
-8.55%
+ 28.59
+ 31.59%
47,296,920
Sep 23
112.23
29 Sep 23
-6.86
-7.58%
+ 21.73
+ 24.01%
48,700,896
Oct 23
106.68
31 Oct 23
-5.55
-6.13%
+ 16.18
+ 17.88%
43,887,320
Nov 23
127.92
30 Nov 23
+ 21.24
+ 23.47%
+ 37.42
+ 41.35%
36,197,792
Dec 23
149.04
29 Dec 23
+ 21.12
+ 23.34%
+ 58.54
+ 64.69%
46,108,940
Jan 24
149.85
31 Jan 24
+ 0.81
+ 0.54%
+ 0.81
+ 0.54%
46,166,328
Feb 24
158.51
29 Feb 24
+ 8.66
+ 5.81%
+ 9.47
+ 6.35%
35,979,872
Mar 24
171.98
28 Mar 24
+ 13.47
+ 9.04%
+ 22.94
+ 15.39%
45,227,312
Apr 24
151.62
30 Apr 24
-20.36
-13.66%
+ 2.58
+ 1.73%
45,942,148
May 24
160.35
31 May 24
+ 8.73
+ 5.86%
+ 11.31
+ 7.59%
36,985,440
Jun 24
149.87
28 Jun 24
-10.48
-7.03%
+ 0.83
+ 0.56%
50,357,604
Jul 24
176.93
31 Jul 24
+ 27.06
+ 18.16%
+ 27.89
+ 18.71%
53,865,204
Aug 24
182.06
30 Aug 24
+ 5.13
+ 3.44%
+ 33.02
+ 22.16%
35,498,528
Sep 24
187.48
30 Sep 24
+ 5.42
+ 3.64%
+ 38.44
+ 25.79%
40,740,160
Oct 24
170.30
31 Oct 24
-17.18
-11.53%
+ 21.26
+ 14.26%
41,965,200
Nov 24
174.39
29 Nov 24
+ 4.09
+ 2.74%
+ 25.35
+ 17.01%
36,098,504
Dec 24
136.37
31 Dec 24
-38.02
-25.51%
-12.67
-8.50%
61,256,476
Jan 25
131.24
31 Jan 25
-5.13
-3.76%
-5.13
-3.76%
68,148,200
Feb 25
119.63
28 Feb 25
-11.61
-8.51%
-16.74
-12.28%
60,662,096
Mar 25
114.78
31 Mar 25
-4.85
-3.56%
-21.59
-15.83%
69,716,832
Apr 25
108.61
30 Apr 25
-6.17
-4.52%
-27.76
-20.36%
65,100,724
May 25
106.08
30 May 25
-2.53
-1.86%
-30.29
-22.21%
50,965,824
Jun 25
110.61
30 Jun 25
+ 4.53
+ 3.32%
-25.76
-18.89%
67,336,608
Jul 25
112.18
31 Jul 25
+ 1.57
+ 1.15%
-24.19
-17.74%
69,673,856
Aug 25
133.14
29 Aug 25
+ 20.96
+ 15.37%
-3.23
-2.37%
65,684,840
Sep 25
126.04
30 Sep 25
-7.10
-5.21%
-10.33
-7.57%
88,389,296
Oct 25
123.77
31 Oct 25
-2.27
-1.66%
-12.60
-9.24%
82,232,640
Nov 25
131.30
28 Nov 25
+ 7.53
+ 5.52%
-5.07
-3.72%
164,312,864
Dec 25
102.80
31 Dec 25
-28.50
-20.90%
-33.57
-24.62%
122,112,352
Jan 26
109.35
30 Jan 26
+ 6.55
+ 6.37%
+ 6.55
+ 6.37%
69,417,640
Feb 26
114.36
27 Feb 26
+ 5.01
+ 4.87%
+ 11.56
+ 11.25%
71,818,408
Mar 26
86.84
31 Mar 26
-27.52
-26.77%
-15.96
-15.53%
78,048,640
Apr 26
90.30
30 Apr 26
+ 3.46
+ 3.37%
-12.50
-12.16%
80,191,760
May 26
89.78
29 May 26
-0.52
-0.51%
-13.02
-12.67%
83,314,144
Jun 26
90.49
30 Jun 26
+ 0.71
+ 0.69%
-12.31
-11.97%
85,717,360
Jul 26
82.35
31 Jul 26
-8.14
-7.92%
-20.45
-19.89%
88,300,760
Aug 26
87.15
26 Aug 26
+ 4.80
+ 4.67%
-15.65
-15.22%
89,859,560
Sep 26
81.59
30 Sep 26
-5.56
-5.41%
-21.21
-20.63%
95,238,560
Oct 26
84.45
22 Oct 26
+ 2.86
+ 2.78%
-18.35
-17.85%
101,705,832

Lennar Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.56 ( 31 Dec 09 )
18.44 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 46.83% )
1,513,366,016
Calendar Year End ( 2011 )
18.44 ( 31 Dec 10 )
19.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 4.80% )
1,227,142,272
Calendar Year End ( 2012 )
19.32 ( 30 Dec 11 )
38.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.70 )
Cum % Mvmt ( + 96.79% )
1,545,609,984
Calendar Year End ( 2013 )
38.02 ( 31 Dec 12 )
38.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 2.30% )
1,333,896,576
Calendar Year End ( 2014 )
38.90 ( 31 Dec 13 )
44.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 13.27% )
888,813,056
Calendar Year End ( 2015 )
44.06 ( 31 Dec 14 )
48.09 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 9.15% )
793,175,168
Calendar Year End ( 2016 )
48.09 ( 31 Dec 15 )
42.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -12.23% )
642,872,192
Calendar Year End ( 2017 )
42.21 ( 30 Dec 16 )
63.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.03 )
Cum % Mvmt ( + 49.81% )
620,102,144
Calendar Year End ( 2018 )
63.24 ( 29 Dec 17 )
39.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.09 )
Cum % Mvmt ( -38.09% )
1,112,354,304
Calendar Year End ( 2019 )
39.15 ( 31 Dec 18 )
55.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.64 )
Cum % Mvmt ( + 42.50% )
849,468,544
Calendar Year End ( 2020 )
55.79 ( 31 Dec 19 )
76.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.44 )
Cum % Mvmt ( + 36.64% )
858,896,768
Calendar Year End ( 2021 )
76.23 ( 31 Dec 20 )
116.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.93 )
Cum % Mvmt ( + 52.38% )
598,817,216
Calendar Year End ( 2022 )
116.16 ( 31 Dec 21 )
90.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.66 )
Cum % Mvmt ( -22.09% )
669,951,936
Calendar Year End ( 2023 )
90.50 ( 30 Dec 22 )
149.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.54 )
Cum % Mvmt ( + 64.69% )
541,524,096
Calendar Year End ( 2024 )
149.04 ( 29 Dec 23 )
136.37 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.67 )
Cum % Mvmt ( -8.50% )
530,082,784
Calendar Year End ( 2025 )
136.37 ( 31 Dec 24 )
102.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.57 )
Cum % Mvmt ( -24.62% )
966,983,104
Calendar Year End ( 0 )
102.80 ( 31 Dec 25 )
84.45 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.35 )
Cum % Mvmt ( -17.85% )
101,705,832
Jan 10
15.10
29 Jan 10
+2.55
+ 20.28%
+ 2.55
+20.28%
138,285,552
Feb 10
16.14
26 Feb 10
+1.03
+ 8.22%
+ 3.58
+28.50%
140,568,000
Mar 10
16.92
31 Mar 10
+0.79
+ 6.26%
+ 4.37
+34.77%
141,345,808
Apr 10
19.59
30 Apr 10
+2.66
+ 21.22%
+ 7.03
+55.99%
163,468,096
May 10
17.01
28 May 10
-2.58
-20.52%
+ 4.45
+35.47%
150,861,472
Jun 10
13.68
30 Jun 10
-3.33
-26.55%
+ 1.12
+8.93%
153,883,072
Jul 10
14.52
30 Jul 10
+0.85
+ 6.73%
+ 1.97
+15.66%
110,196,824
Aug 10
12.93
31 Aug 10
-1.59
-12.69%
+ 0.37
+2.98%
99,127,288
Sep 10
15.12
30 Sep 10
+2.19
+ 17.46%
+ 2.57
+20.44%
95,791,840
Oct 10
14.27
29 Oct 10
-0.86
-6.81%
+ 1.71
+13.63%
101,648,640
Nov 10
14.94
30 Nov 10
+0.67
+ 5.32%
+ 2.38
+18.95%
112,723,464
Dec 10
18.44
31 Dec 10
+3.50
+ 27.88%
+ 5.88
+46.83%
105,465,944
Jan 11
19.04
31 Jan 11
+0.60
+ 3.25%
+ 0.60
+3.25%
103,324,344
Feb 11
19.82
28 Feb 11
+0.79
+ 4.27%
+ 1.39
+7.52%
78,738,376
Mar 11
17.82
31 Mar 11
-2.01
-10.88%
-0.62
-3.36%
105,833,592
Apr 11
18.67
29 Apr 11
+0.86
+ 4.64%
+ 0.24
+1.28%
82,206,648
May 11
18.66
31 May 11
-0.01
-0.05%
+ 0.23
+1.23%
75,010,864
Jun 11
17.85
30 Jun 11
-0.82
-4.43%
-0.59
-3.20%
90,415,768
Jul 11
17.39
29 Jul 11
-0.45
-2.45%
-1.04
-5.65%
68,116,016
Aug 11
14.45
31 Aug 11
-2.94
-15.95%
-3.98
-21.60%
137,823,216
Sep 11
13.31
30 Sep 11
-1.14
-6.19%
-5.12
-27.79%
104,155,848
Oct 11
16.26
31 Oct 11
+2.95
+ 16.00%
-2.17
-11.79%
126,141,864
Nov 11
18.10
30 Nov 11
+1.84
+ 9.97%
-0.33
-1.81%
140,151,040
Dec 11
19.32
30 Dec 11
+1.22
+ 6.61%
+ 0.88
+4.80%
115,224,672
Jan 12
21.13
31 Jan 12
+1.81
+ 9.36%
+ 1.81
+9.36%
141,938,416
Feb 12
22.99
29 Feb 12
+1.86
+ 9.62%
+ 3.67
+18.98%
118,210,072
Mar 12
26.73
30 Mar 12
+3.74
+ 19.34%
+ 7.40
+38.32%
157,526,880
Apr 12
27.28
30 Apr 12
+0.55
+ 2.85%
+ 7.95
+41.17%
129,859,200
May 12
26.83
31 May 12
-0.44
-2.29%
+ 7.51
+38.88%
167,742,352
Jun 12
30.39
29 Jun 12
+3.56
+ 18.42%
+ 11.07
+57.30%
182,283,216
Jul 12
28.72
31 Jul 12
-1.67
-8.65%
+ 9.40
+48.65%
120,785,320
Aug 12
31.89
31 Aug 12
+3.17
+ 16.39%
+ 12.57
+65.04%
98,413,152
Sep 12
34.19
28 Sep 12
+2.30
+ 11.91%
+ 14.87
+76.95%
112,129,128
Oct 12
36.84
31 Oct 12
+2.65
+ 13.74%
+ 17.52
+90.69%
110,388,024
Nov 12
37.40
30 Nov 12
+0.56
+ 2.90%
+ 18.08
+93.59%
122,487,984
Dec 12
38.02
31 Dec 12
+0.62
+ 3.21%
+ 18.70
+96.79%
83,846,256
Jan 13
40.85
31 Jan 13
+2.82
+ 7.42%
+ 2.82
+7.42%
91,406,936
Feb 13
37.94
28 Feb 13
-2.90
-7.63%
-0.08
-0.21%
78,310,928
Mar 13
40.79
28 Mar 13
+2.84
+ 7.47%
+ 2.76
+7.27%
82,088,680
Apr 13
40.53
30 Apr 13
-0.26
-0.67%
+ 2.51
+6.59%
105,523,200
May 13
38.66
31 May 13
-1.87
-4.91%
+ 0.64
+1.68%
86,470,120
Jun 13
35.44
28 Jun 13
-3.23
-8.48%
-2.59
-6.80%
174,790,768
Jul 13
33.30
31 Jul 13
-2.13
-5.61%
-4.72
-12.41%
149,228,768
Aug 13
31.28
30 Aug 13
-2.03
-5.33%
-6.75
-17.74%
118,671,688
Sep 13
34.81
30 Sep 13
+3.53
+ 9.28%
-3.22
-8.46%
124,070,536
Oct 13
34.96
31 Oct 13
+0.15
+ 0.39%
-3.07
-8.07%
117,636,688
Nov 13
35.16
29 Nov 13
+0.21
+ 0.54%
-2.86
-7.53%
113,131,992
Dec 13
38.90
31 Dec 13
+3.74
+ 9.83%
+ 0.88
+2.30%
92,566,216
Jan 14
39.49
31 Jan 14
+0.59
+ 1.52%
+ 0.59
+1.52%
92,709,720
Feb 14
43.15
28 Feb 14
+3.66
+ 9.40%
+ 4.25
+10.92%
91,196,016
Mar 14
38.96
31 Mar 14
-4.19
-10.77%
+ 0.06
+0.15%
108,170,256
Apr 14
37.94
30 Apr 14
-1.01
-2.60%
-0.95
-2.45%
71,072,536
May 14
40.22
30 May 14
+2.27
+ 5.84%
+ 1.32
+3.39%
71,528,352
Jun 14
41.28
30 Jun 14
+1.06
+ 2.73%
+ 2.38
+6.12%
60,754,256
Jul 14
35.62
31 Jul 14
-5.65
-14.53%
-3.27
-8.42%
58,010,640
Aug 14
38.53
29 Aug 14
+2.90
+ 7.46%
-0.37
-0.96%
52,325,924
Sep 14
38.18
30 Sep 14
-0.34
-0.88%
-0.72
-1.85%
68,046,600
Oct 14
42.36
31 Oct 14
+4.18
+ 10.74%
+ 3.46
+8.90%
87,448,440
Nov 14
46.45
28 Nov 14
+4.09
+ 10.52%
+ 7.55
+19.41%
61,766,892
Dec 14
44.06
31 Dec 14
-2.39
-6.14%
+ 5.16
+13.27%
65,783,460
Jan 15
44.16
30 Jan 15
+0.10
+ 0.22%
+ 0.10
+0.22%
110,796,880
Feb 15
49.37
27 Feb 15
+5.21
+ 11.83%
+ 5.31
+12.05%
63,216,724
Mar 15
50.94
31 Mar 15
+1.57
+ 3.57%
+ 6.88
+15.62%
71,823,368
Apr 15
45.03
30 Apr 15
-5.91
-13.41%
+ 0.97
+2.21%
69,950,584
May 15
45.85
29 May 15
+0.82
+ 1.85%
+ 1.79
+4.06%
56,765,980
Jun 15
50.19
30 Jun 15
+4.34
+ 9.84%
+ 6.13
+13.90%
67,146,736
Jul 15
52.15
31 Jul 15
+1.97
+ 4.46%
+ 8.09
+18.37%
60,457,492
Aug 15
50.05
31 Aug 15
-2.10
-4.78%
+ 5.99
+13.59%
61,743,912
Sep 15
47.33
30 Sep 15
-2.72
-6.18%
+ 3.26
+7.41%
65,918,304
Oct 15
49.23
30 Oct 15
+1.91
+ 4.33%
+ 5.17
+11.74%
53,909,172
Nov 15
50.35
30 Nov 15
+1.12
+ 2.54%
+ 6.29
+14.28%
44,806,408
Dec 15
48.09
31 Dec 15
-2.26
-5.13%
+ 4.03
+9.15%
66,639,608
Jan 16
41.45
29 Jan 16
-6.65
-13.82%
-6.65
-13.82%
75,751,744
Feb 16
41.24
29 Feb 16
-0.21
-0.43%
-6.85
-14.25%
54,882,548
Mar 16
47.55
31 Mar 16
+6.31
+ 13.13%
-0.54
-1.12%
54,480,272
Apr 16
44.55
29 Apr 16
-3.00
-6.24%
-3.54
-7.36%
42,486,916
May 16
44.81
31 May 16
+0.26
+ 0.53%
-3.28
-6.83%
45,162,092
Jun 16
45.33
30 Jun 16
+0.52
+ 1.08%
-2.76
-5.75%
61,692,368
Jul 16
46.02
29 Jul 16
+0.69
+ 1.43%
-2.07
-4.31%
43,710,572
Aug 16
46.51
31 Aug 16
+0.49
+ 1.02%
-1.58
-3.29%
42,043,988
Sep 16
41.63
30 Sep 16
-4.88
-10.14%
-6.46
-13.43%
57,769,632
Oct 16
40.99
31 Oct 16
-0.64
-1.33%
-7.10
-14.76%
49,249,084
Nov 16
41.83
30 Nov 16
+0.84
+ 1.74%
-6.26
-13.02%
51,076,904
Dec 16
42.21
30 Dec 16
+0.38
+ 0.80%
-5.88
-12.23%
64,566,060
Jan 17
43.90
31 Jan 17
+1.69
+ 4.01%
+ 1.69
+4.01%
50,774,272
Feb 17
47.97
28 Feb 17
+4.07
+ 9.64%
+ 5.76
+13.65%
43,131,000
Mar 17
50.33
31 Mar 17
+2.36
+ 5.59%
+ 8.12
+19.24%
69,275,096
Apr 17
49.66
28 Apr 17
-0.68
-1.61%
+ 7.44
+17.63%
42,896,808
May 17
50.45
31 May 17
+0.80
+ 1.89%
+ 8.24
+19.52%
36,394,944
Jun 17
52.43
30 Jun 17
+1.98
+ 4.68%
+ 10.22
+24.20%
48,878,860
Jul 17
51.56
31 Jul 17
-0.87
-2.05%
+ 9.35
+22.15%
38,597,984
Aug 17
50.89
31 Aug 17
-0.67
-1.58%
+ 8.68
+20.57%
29,189,728
Sep 17
51.92
29 Sep 17
+1.02
+ 2.42%
+ 9.71
+22.99%
43,646,756
Oct 17
54.74
31 Oct 17
+2.82
+ 6.69%
+ 12.53
+29.68%
73,970,968
Nov 17
62.78
30 Nov 17
+8.04
+ 19.05%
+ 20.57
+48.72%
88,106,336
Dec 17
63.24
29 Dec 17
+0.46
+ 1.09%
+ 21.03
+49.81%
55,239,416
Jan 18
62.66
31 Jan 18
-0.58
-0.92%
-0.58
-0.92%
95,748,304
Feb 18
56.58
28 Feb 18
-6.08
-9.61%
-6.66
-10.53%
126,052,136
Mar 18
58.94
29 Mar 18
+2.36
+ 3.73%
-4.30
-6.80%
75,527,632
Apr 18
52.89
30 Apr 18
-6.05
-9.57%
-10.35
-16.37%
116,543,496
May 18
51.74
31 May 18
-1.15
-1.82%
-11.50
-18.18%
74,375,344
Jun 18
52.50
29 Jun 18
+0.76
+ 1.20%
-10.74
-16.98%
96,630,640
Jul 18
52.27
31 Jul 18
-0.23
-0.36%
-10.97
-17.35%
70,574,128
Aug 18
51.67
31 Aug 18
-0.60
-0.95%
-11.57
-18.30%
58,426,776
Sep 18
46.69
28 Sep 18
-4.98
-7.87%
-16.55
-26.17%
72,054,608
Oct 18
42.98
31 Oct 18
-3.71
-5.87%
-20.26
-32.04%
151,952,832
Nov 18
42.73
30 Nov 18
-0.25
-0.40%
-20.51
-32.43%
93,685,872
Dec 18
39.15
31 Dec 18
-3.58
-5.66%
-24.09
-38.09%
80,782,592
Jan 19
47.42
31 Jan 19
+8.27
+ 21.12%
+ 8.27
+21.12%
99,328,312
Feb 19
47.98
28 Feb 19
+0.56
+ 1.43%
+ 8.83
+22.55%
62,490,064
Mar 19
49.09
29 Mar 19
+1.11
+ 2.84%
+ 9.94
+25.39%
90,718,184
Apr 19
52.03
30 Apr 19
+2.94
+ 7.51%
+ 12.88
+32.90%
64,581,384
May 19
49.66
31 May 19
-2.37
-6.05%
+ 10.51
+26.85%
50,926,376
Jun 19
48.46
28 Jun 19
-1.20
-3.07%
+ 9.31
+23.78%
70,692,088
Jul 19
47.57
31 Jul 19
-0.89
-2.27%
+ 8.42
+21.51%
69,527,504
Aug 19
51.00
30 Aug 19
+3.43
+ 8.76%
+ 11.85
+30.27%
74,124,432
Sep 19
55.85
30 Sep 19
+4.85
+ 12.39%
+ 16.70
+42.66%
57,156,260
Oct 19
59.60
31 Oct 19
+3.75
+ 9.58%
+ 20.45
+52.23%
91,664,352
Nov 19
59.65
29 Nov 19
+0.05
+ 0.13%
+ 20.50
+52.36%
55,157,692
Dec 19
55.79
31 Dec 19
-3.86
-9.86%
+ 16.64
+42.50%
63,101,884
Jan 20
66.36
31 Jan 20
+10.57
+ 18.95%
+ 10.57
+18.95%
88,039,848
Feb 20
60.34
28 Feb 20
-6.02
-10.79%
+ 4.55
+8.16%
47,767,600
Mar 20
38.20
31 Mar 20
-22.14
-39.68%
-17.59
-31.53%
131,918,648
Apr 20
50.07
30 Apr 20
+11.87
+ 21.28%
-5.72
-10.25%
77,830,592
May 20
60.46
29 May 20
+10.39
+ 18.62%
+ 4.67
+8.37%
68,286,896
Jun 20
61.62
30 Jun 20
+1.16
+ 2.08%
+ 5.83
+10.45%
93,102,880
Jul 20
72.35
31 Jul 20
+10.73
+ 19.23%
+ 16.56
+29.68%
69,217,304
Aug 20
74.82
31 Aug 20
+2.47
+ 4.43%
+ 19.03
+34.11%
43,041,092
Sep 20
81.68
30 Sep 20
+6.86
+ 12.30%
+ 25.89
+46.41%
66,371,936
Oct 20
70.23
30 Oct 20
-11.45
-20.52%
+ 14.44
+25.88%
57,296,580
Nov 20
75.86
30 Nov 20
+5.63
+ 10.09%
+ 20.07
+35.97%
52,437,424
Dec 20
76.23
31 Dec 20
+0.37
+ 0.66%
+ 20.44
+36.64%
63,585,968
Jan 21
83.15
29 Jan 21
+6.92
+ 9.08%
+ 6.92
+9.08%
56,576,168
Feb 21
82.97
26 Feb 21
-0.18
-0.24%
+ 6.74
+8.84%
51,180,772
Mar 21
101.23
31 Mar 21
+18.26
+ 23.95%
+ 25.00
+32.80%
73,382,440
Apr 21
103.60
30 Apr 21
+2.37
+ 3.11%
+ 27.37
+35.90%
39,792,620
May 21
99.01
28 May 21
-4.59
-6.02%
+ 22.78
+29.88%
45,300,716
Jun 21
99.35
30 Jun 21
+0.34
+ 0.45%
+ 23.12
+30.33%
63,772,456
Jul 21
105.15
30 Jul 21
+5.80
+ 7.61%
+ 28.92
+37.94%
45,023,300
Aug 21
107.31
31 Aug 21
+2.16
+ 2.83%
+ 31.08
+40.77%
30,438,610
Sep 21
93.68
30 Sep 21
-13.63
-17.88%
+ 17.45
+22.89%
50,301,148
Oct 21
99.93
29 Oct 21
+6.25
+ 8.20%
+ 23.70
+31.09%
50,581,704
Nov 21
105.05
30 Nov 21
+5.12
+ 6.72%
+ 28.82
+37.81%
34,599,540
Dec 21
116.16
31 Dec 21
+11.11
+ 14.57%
+ 39.93
+52.38%
57,867,752
Jan 22
96.11
31 Jan 22
-20.05
-17.26%
-20.05
-17.26%
64,788,940
Feb 22
89.88
28 Feb 22
-6.23
-5.36%
-26.28
-22.62%
47,825,772
Mar 22
81.17
31 Mar 22
-8.71
-7.50%
-34.99
-30.12%
68,655,352
Apr 22
76.49
29 Apr 22
-4.68
-4.03%
-39.67
-34.15%
58,122,292
May 22
80.25
31 May 22
+3.76
+ 3.24%
-35.91
-30.91%
53,441,068
Jun 22
70.57
30 Jun 22
-9.68
-8.33%
-45.59
-39.25%
61,916,368
Jul 22
85.00
29 Jul 22
+14.43
+ 12.42%
-31.16
-26.83%
57,932,040
Aug 22
77.45
31 Aug 22
-7.55
-6.50%
-38.71
-33.32%
57,273,436
Sep 22
74.55
30 Sep 22
-2.90
-2.50%
-41.61
-35.82%
58,336,776
Oct 22
80.70
31 Oct 22
+6.15
+ 5.29%
-35.46
-30.53%
46,913,840
Nov 22
87.83
30 Nov 22
+7.13
+ 6.14%
-28.33
-24.39%
45,926,120
Dec 22
90.50
30 Dec 22
+2.67
+ 2.30%
-25.66
-22.09%
48,819,912
Jan 23
102.40
31 Jan 23
+11.90
+ 13.15%
+ 11.90
+13.15%
42,466,584
Feb 23
96.74
28 Feb 23
-5.66
-6.25%
+ 6.24
+6.90%
40,674,984
Mar 23
105.11
31 Mar 23
+8.37
+ 9.25%
+ 14.61
+16.14%
59,314,600
Apr 23
112.81
28 Apr 23
+7.70
+ 8.51%
+ 22.31
+24.65%
32,350,100
May 23
107.12
31 May 23
-5.69
-6.29%
+ 16.62
+18.36%
41,533,016
Jun 23
125.31
30 Jun 23
+18.19
+ 20.10%
+ 34.81
+38.46%
63,400,992
Jul 23
126.83
31 Jul 23
+1.52
+ 1.68%
+ 36.33
+40.14%
39,591,972
Aug 23
119.09
31 Aug 23
-7.74
-8.55%
+ 28.59
+31.59%
47,296,920
Sep 23
112.23
29 Sep 23
-6.86
-7.58%
+ 21.73
+24.01%
48,700,896
Oct 23
106.68
31 Oct 23
-5.55
-6.13%
+ 16.18
+17.88%
43,887,320
Nov 23
127.92
30 Nov 23
+21.24
+ 23.47%
+ 37.42
+41.35%
36,197,792
Dec 23
149.04
29 Dec 23
+21.12
+ 23.34%
+ 58.54
+64.69%
46,108,940
Jan 24
149.85
31 Jan 24
+0.81
+ 0.54%
+ 0.81
+0.54%
46,166,328
Feb 24
158.51
29 Feb 24
+8.66
+ 5.81%
+ 9.47
+6.35%
35,979,872
Mar 24
171.98
28 Mar 24
+13.47
+ 9.04%
+ 22.94
+15.39%
45,227,312
Apr 24
151.62
30 Apr 24
-20.36
-13.66%
+ 2.58
+1.73%
45,942,148
May 24
160.35
31 May 24
+8.73
+ 5.86%
+ 11.31
+7.59%
36,985,440
Jun 24
149.87
28 Jun 24
-10.48
-7.03%
+ 0.83
+0.56%
50,357,604
Jul 24
176.93
31 Jul 24
+27.06
+ 18.16%
+ 27.89
+18.71%
53,865,204
Aug 24
182.06
30 Aug 24
+5.13
+ 3.44%
+ 33.02
+22.16%
35,498,528
Sep 24
187.48
30 Sep 24
+5.42
+ 3.64%
+ 38.44
+25.79%
40,740,160
Oct 24
170.30
31 Oct 24
-17.18
-11.53%
+ 21.26
+14.26%
41,965,200
Nov 24
174.39
29 Nov 24
+4.09
+ 2.74%
+ 25.35
+17.01%
36,098,504
Dec 24
136.37
31 Dec 24
-38.02
-25.51%
-12.67
-8.50%
61,256,476
Jan 25
131.24
31 Jan 25
-5.13
-3.76%
-5.13
-3.76%
68,148,200
Feb 25
119.63
28 Feb 25
-11.61
-8.51%
-16.74
-12.28%
60,662,096
Mar 25
114.78
31 Mar 25
-4.85
-3.56%
-21.59
-15.83%
69,716,832
Apr 25
108.61
30 Apr 25
-6.17
-4.52%
-27.76
-20.36%
65,100,724
May 25
106.08
30 May 25
-2.53
-1.86%
-30.29
-22.21%
50,965,824
Jun 25
110.61
30 Jun 25
+4.53
+ 3.32%
-25.76
-18.89%
67,336,608
Jul 25
112.18
31 Jul 25
+1.57
+ 1.15%
-24.19
-17.74%
69,673,856
Aug 25
133.14
29 Aug 25
+20.96
+ 15.37%
-3.23
-2.37%
65,684,840
Sep 25
126.04
30 Sep 25
-7.10
-5.21%
-10.33
-7.57%
88,389,296
Oct 25
123.77
31 Oct 25
-2.27
-1.66%
-12.60
-9.24%
82,232,640
Nov 25
131.30
28 Nov 25
+7.53
+ 5.52%
-5.07
-3.72%
164,312,864
Dec 25
102.80
31 Dec 25
-28.50
-20.90%
-33.57
-24.62%
122,112,352
Jan 26
109.35
30 Jan 26
+6.55
+ 6.37%
+ 6.55
+6.37%
69,417,640
Feb 26
114.36
27 Feb 26
+5.01
+ 4.87%
+ 11.56
+11.25%
71,818,408
Mar 26
86.84
31 Mar 26
-27.52
-26.77%
-15.96
-15.53%
78,048,640
Apr 26
90.30
30 Apr 26
+3.46
+ 3.37%
-12.50
-12.16%
80,191,760
May 26
89.78
29 May 26
-0.52
-0.51%
-13.02
-12.67%
83,314,144
Jun 26
90.49
30 Jun 26
+0.71
+ 0.69%
-12.31
-11.97%
85,717,360
Jul 26
82.35
31 Jul 26
-8.14
-7.92%
-20.45
-19.89%
88,300,760
Aug 26
87.15
26 Aug 26
+4.80
+ 4.67%
-15.65
-15.22%
89,859,560
Sep 26
81.59
30 Sep 26
-5.56
-5.41%
-21.21
-20.63%
95,238,560
Oct 26
84.45
22 Oct 26
+2.86
+ 2.78%
-18.35
-17.85%
101,705,832