FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Mohawk Industries Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Mohawk Industries Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Mohawk Industries Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
47.60 ( 31 Dec 09 )
56.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.16 )
Cum % Mvmt ( + 19.24% )
Volume : 196,391,696
Calendar Year End ( 2011 )
56.76 ( 31 Dec 10 )
59.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 5.44% )
Volume : 150,681,200
Calendar Year End ( 2012 )
59.85 ( 30 Dec 11 )
90.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.62 )
Cum % Mvmt ( + 51.16% )
Volume : 144,321,792
Calendar Year End ( 2013 )
90.47 ( 31 Dec 12 )
148.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.43 )
Cum % Mvmt ( + 64.58% )
Volume : 202,036,000
Calendar Year End ( 2014 )
148.90 ( 31 Dec 13 )
155.36 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.46 )
Cum % Mvmt ( + 4.34% )
Volume : 211,342,912
Calendar Year End ( 2015 )
155.36 ( 31 Dec 14 )
189.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.03 )
Cum % Mvmt ( + 21.90% )
Volume : 172,653,888
Calendar Year End ( 2016 )
189.39 ( 31 Dec 15 )
199.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.29 )
Cum % Mvmt ( + 5.43% )
Volume : 147,934,272
Calendar Year End ( 2017 )
199.68 ( 30 Dec 16 )
275.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.22 )
Cum % Mvmt ( + 38.17% )
Volume : 120,096,808
Calendar Year End ( 2018 )
275.90 ( 29 Dec 17 )
116.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -158.94 )
Cum % Mvmt ( -57.61% )
Volume : 253,988,640
Calendar Year End ( 2019 )
116.96 ( 31 Dec 18 )
136.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.42 )
Cum % Mvmt ( + 16.60% )
Volume : 199,194,544
Calendar Year End ( 2020 )
136.38 ( 31 Dec 19 )
140.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 3.35% )
Volume : 229,329,888
Calendar Year End ( 2021 )
140.95 ( 31 Dec 20 )
182.18 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.23 )
Cum % Mvmt ( + 29.25% )
Volume : 131,622,504
Calendar Year End ( 2022 )
182.18 ( 31 Dec 21 )
102.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -79.96 )
Cum % Mvmt ( -43.89% )
Volume : 151,259,408
Calendar Year End ( 2023 )
102.22 ( 30 Dec 22 )
103.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 1.25% )
Volume : 174,604,320
Calendar Year End ( 2024 )
103.50 ( 29 Dec 23 )
119.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.63 )
Cum % Mvmt ( + 15.10% )
Volume : 176,964,736
Calendar Year End ( 2025 )
119.13 ( 31 Dec 24 )
109.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.83 )
Cum % Mvmt ( -8.25% )
Volume : 212,292,192
Calendar Year End ( 0 )
109.30 ( 31 Dec 25 )
118.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 8.83% )
Volume : 25,718,732
Jan 10
41.41
29 Jan 10
-6.19
-13.00%
-6.19
-13.00%
17,272,700
Feb 10
51.58
26 Feb 10
+ 10.17
+ 21.37%
+ 3.98
+ 8.36%
19,994,300
Mar 10
54.38
31 Mar 10
+ 2.80
+ 5.88%
+ 6.78
+ 14.24%
16,085,900
Apr 10
63.74
30 Apr 10
+ 9.36
+ 19.66%
+ 16.14
+ 33.91%
21,617,600
May 10
56.16
28 May 10
-7.58
-15.92%
+ 8.56
+ 17.98%
20,655,300
Jun 10
45.76
30 Jun 10
-10.40
-21.85%
-1.84
-3.87%
17,797,500
Jul 10
48.93
30 Jul 10
+ 3.17
+ 6.66%
+ 1.33
+ 2.79%
14,903,000
Aug 10
44.31
31 Aug 10
-4.62
-9.71%
-3.29
-6.91%
19,881,200
Sep 10
53.30
30 Sep 10
+ 8.99
+ 18.89%
+ 5.70
+ 11.97%
12,205,000
Oct 10
57.34
29 Oct 10
+ 4.04
+ 8.49%
+ 9.74
+ 20.46%
12,280,100
Nov 10
52.54
30 Nov 10
-4.80
-10.08%
+ 4.94
+ 10.38%
14,206,300
Dec 10
56.76
31 Dec 10
+ 4.22
+ 8.87%
+ 9.16
+ 19.24%
9,492,800
Jan 11
55.55
31 Jan 11
-1.21
-2.13%
-1.21
-2.13%
10,082,000
Feb 11
58.11
28 Feb 11
+ 2.56
+ 4.51%
+ 1.35
+ 2.38%
9,470,900
Mar 11
61.15
31 Mar 11
+ 3.04
+ 5.36%
+ 4.39
+ 7.73%
11,011,000
Apr 11
60.04
29 Apr 11
-1.11
-1.96%
+ 3.28
+ 5.78%
6,764,400
May 11
66.52
31 May 11
+ 6.48
+ 11.42%
+ 9.76
+ 17.20%
10,791,700
Jun 11
59.99
30 Jun 11
-6.53
-11.50%
+ 3.23
+ 5.69%
11,677,400
Jul 11
52.03
29 Jul 11
-7.96
-14.02%
-4.73
-8.33%
16,714,400
Aug 11
49.55
31 Aug 11
-2.48
-4.37%
-7.21
-12.70%
18,911,000
Sep 11
42.91
30 Sep 11
-6.64
-11.70%
-13.85
-24.40%
17,298,000
Oct 11
52.65
31 Oct 11
+ 9.74
+ 17.16%
-4.11
-7.24%
15,219,200
Nov 11
54.56
30 Nov 11
+ 1.91
+ 3.37%
-2.20
-3.88%
11,508,300
Dec 11
59.85
30 Dec 11
+ 5.29
+ 9.32%
+ 3.09
+ 5.44%
11,232,900
Jan 12
61.16
31 Jan 12
+ 1.31
+ 2.19%
+ 1.31
+ 2.19%
12,977,300
Feb 12
63.51
29 Feb 12
+ 2.35
+ 3.93%
+ 3.66
+ 6.12%
12,199,400
Mar 12
66.51
30 Mar 12
+ 3.00
+ 5.01%
+ 6.66
+ 11.13%
11,844,400
Apr 12
67.02
30 Apr 12
+ 0.51
+ 0.85%
+ 7.17
+ 11.98%
13,060,900
May 12
68.10
31 May 12
+ 1.08
+ 1.80%
+ 8.25
+ 13.78%
18,346,200
Jun 12
69.83
29 Jun 12
+ 1.73
+ 2.89%
+ 9.98
+ 16.68%
10,478,200
Jul 12
66.43
31 Jul 12
-3.40
-5.68%
+ 6.58
+ 10.99%
9,837,300
Aug 12
72.05
31 Aug 12
+ 5.62
+ 9.39%
+ 12.20
+ 20.38%
11,064,000
Sep 12
80.02
28 Sep 12
+ 7.97
+ 13.32%
+ 20.17
+ 33.70%
10,115,100
Oct 12
83.47
31 Oct 12
+ 3.45
+ 5.76%
+ 23.62
+ 39.47%
8,753,900
Nov 12
85.99
30 Nov 12
+ 2.52
+ 4.21%
+ 26.14
+ 43.68%
11,953,100
Dec 12
90.47
31 Dec 12
+ 4.48
+ 7.49%
+ 30.62
+ 51.16%
13,692,000
Jan 13
101.66
31 Jan 13
+ 11.19
+ 12.37%
+ 11.19
+ 12.37%
14,229,200
Feb 13
106.02
28 Feb 13
+ 4.36
+ 4.82%
+ 15.55
+ 17.19%
15,590,000
Mar 13
113.12
28 Mar 13
+ 7.10
+ 7.85%
+ 22.65
+ 25.04%
14,818,000
Apr 13
110.88
30 Apr 13
-2.24
-2.48%
+ 20.41
+ 22.56%
13,926,900
May 13
111.17
31 May 13
+ 0.29
+ 0.32%
+ 20.70
+ 22.88%
18,924,000
Jun 13
112.49
28 Jun 13
+ 1.32
+ 1.46%
+ 22.02
+ 24.34%
15,832,800
Jul 13
118.99
31 Jul 13
+ 6.50
+ 7.18%
+ 28.52
+ 31.52%
15,904,400
Aug 13
117.49
30 Aug 13
-1.50
-1.66%
+ 27.02
+ 29.87%
18,231,900
Sep 13
130.25
30 Sep 13
+ 12.76
+ 14.10%
+ 39.78
+ 43.97%
14,365,600
Oct 13
132.42
31 Oct 13
+ 2.17
+ 2.40%
+ 41.95
+ 46.37%
23,462,500
Nov 13
140.02
29 Nov 13
+ 7.60
+ 8.40%
+ 49.55
+ 54.77%
13,903,500
Dec 13
148.90
31 Dec 13
+ 8.88
+ 9.82%
+ 58.43
+ 64.58%
22,847,200
Jan 14
142.18
31 Jan 14
-6.72
-4.51%
-6.72
-4.51%
18,476,100
Feb 14
141.53
28 Feb 14
-0.65
-0.44%
-7.37
-4.95%
22,055,300
Mar 14
135.98
31 Mar 14
-5.55
-3.73%
-12.92
-8.68%
20,615,300
Apr 14
132.41
30 Apr 14
-3.57
-2.40%
-16.49
-11.07%
18,507,200
May 14
135.66
30 May 14
+ 3.25
+ 2.18%
-13.24
-8.89%
17,534,100
Jun 14
138.34
30 Jun 14
+ 2.68
+ 1.80%
-10.56
-7.09%
15,264,200
Jul 14
124.77
31 Jul 14
-13.57
-9.11%
-24.13
-16.21%
22,270,000
Aug 14
146.02
29 Aug 14
+ 21.25
+ 14.27%
-2.88
-1.93%
15,239,269
Sep 14
134.82
30 Sep 14
-11.20
-7.52%
-14.08
-9.46%
14,429,680
Oct 14
142.04
31 Oct 14
+ 7.22
+ 4.85%
-6.86
-4.61%
19,645,912
Nov 14
153.59
28 Nov 14
+ 11.55
+ 7.76%
+ 4.69
+ 3.15%
12,014,388
Dec 14
155.36
31 Dec 14
+ 1.77
+ 1.19%
+ 6.46
+ 4.34%
15,291,466
Jan 15
165.04
30 Jan 15
+ 9.68
+ 6.23%
+ 9.68
+ 6.23%
18,893,556
Feb 15
184.35
27 Feb 15
+ 19.31
+ 12.43%
+ 28.99
+ 18.66%
15,316,215
Mar 15
185.75
31 Mar 15
+ 1.40
+ 0.90%
+ 30.39
+ 19.56%
14,187,051
Apr 15
173.50
30 Apr 15
-12.25
-7.88%
+ 18.14
+ 11.68%
11,688,092
May 15
186.64
29 May 15
+ 13.14
+ 8.46%
+ 31.28
+ 20.13%
11,433,291
Jun 15
190.90
30 Jun 15
+ 4.26
+ 2.74%
+ 35.54
+ 22.88%
9,688,824
Jul 15
201.59
31 Jul 15
+ 10.69
+ 6.88%
+ 46.23
+ 29.76%
10,589,852
Aug 15
196.97
31 Aug 15
-4.62
-2.97%
+ 41.61
+ 26.78%
17,841,474
Sep 15
181.79
30 Sep 15
-15.18
-9.77%
+ 26.43
+ 17.01%
16,554,154
Oct 15
195.50
30 Oct 15
+ 13.71
+ 8.82%
+ 40.14
+ 25.84%
18,139,272
Nov 15
190.72
30 Nov 15
-4.78
-3.08%
+ 35.36
+ 22.76%
15,766,606
Dec 15
189.39
31 Dec 15
-1.33
-0.86%
+ 34.03
+ 21.90%
12,555,492
Jan 16
166.41
29 Jan 16
-22.98
-12.13%
-22.98
-12.13%
14,222,332
Feb 16
179.73
29 Feb 16
+ 13.32
+ 7.03%
-9.66
-5.10%
17,329,794
Mar 16
190.90
31 Mar 16
+ 11.17
+ 5.90%
+ 1.51
+ 0.80%
13,700,653
Apr 16
192.63
29 Apr 16
+ 1.73
+ 0.91%
+ 3.24
+ 1.71%
9,418,288
May 16
196.69
31 May 16
+ 4.06
+ 2.14%
+ 7.30
+ 3.85%
11,599,059
Jun 16
189.76
30 Jun 16
-6.93
-3.66%
+ 0.37
+ 0.20%
9,862,841
Jul 16
208.94
29 Jul 16
+ 19.18
+ 10.13%
+ 19.55
+ 10.32%
9,006,400
Aug 16
212.78
31 Aug 16
+ 3.84
+ 2.03%
+ 23.39
+ 12.35%
10,764,381
Sep 16
200.34
30 Sep 16
-12.44
-6.57%
+ 10.95
+ 5.78%
11,454,323
Oct 16
184.30
31 Oct 16
-16.04
-8.47%
-5.09
-2.69%
10,840,980
Nov 16
197.44
30 Nov 16
+ 13.14
+ 6.94%
+ 8.05
+ 4.25%
19,139,008
Dec 16
199.68
30 Dec 16
+ 2.24
+ 1.18%
+ 10.29
+ 5.43%
10,596,218
Jan 17
215.84
31 Jan 17
+ 16.16
+ 8.09%
+ 16.16
+ 8.09%
11,872,960
Feb 17
226.36
28 Feb 17
+ 10.52
+ 5.27%
+ 26.68
+ 13.36%
11,709,852
Mar 17
229.49
31 Mar 17
+ 3.13
+ 1.57%
+ 29.81
+ 14.93%
10,396,867
Apr 17
234.79
28 Apr 17
+ 5.30
+ 2.65%
+ 35.11
+ 17.58%
9,761,396
May 17
239.30
31 May 17
+ 4.51
+ 2.26%
+ 39.62
+ 19.84%
9,235,985
Jun 17
241.69
30 Jun 17
+ 2.39
+ 1.20%
+ 42.01
+ 21.04%
7,910,994
Jul 17
248.99
31 Jul 17
+ 7.30
+ 3.66%
+ 49.31
+ 24.69%
9,850,615
Aug 17
253.12
31 Aug 17
+ 4.13
+ 2.07%
+ 53.44
+ 26.76%
8,825,947
Sep 17
247.51
29 Sep 17
-5.61
-2.81%
+ 47.83
+ 23.95%
10,251,329
Oct 17
261.76
31 Oct 17
+ 14.25
+ 7.14%
+ 62.08
+ 31.09%
12,393,049
Nov 17
282.61
30 Nov 17
+ 20.85
+ 10.44%
+ 82.93
+ 41.53%
8,312,826
Dec 17
275.90
29 Dec 17
-6.71
-3.36%
+ 76.22
+ 38.17%
9,574,991
Jan 18
281.06
31 Jan 18
+ 5.16
+ 1.87%
+ 5.16
+ 1.87%
11,611,022
Feb 18
239.88
28 Feb 18
-41.18
-14.93%
-36.02
-13.06%
17,911,868
Mar 18
232.22
29 Mar 18
-7.66
-2.78%
-43.68
-15.83%
14,981,946
Apr 18
209.88
30 Apr 18
-22.34
-8.10%
-66.02
-23.93%
19,003,980
May 18
204.04
31 May 18
-5.84
-2.12%
-71.86
-26.05%
20,086,588
Jun 18
214.27
29 Jun 18
+ 10.23
+ 3.71%
-61.63
-22.34%
16,661,371
Jul 18
188.36
31 Jul 18
-25.91
-9.39%
-87.54
-31.73%
30,209,090
Aug 18
191.59
31 Aug 18
+ 3.23
+ 1.17%
-84.31
-30.56%
20,259,082
Sep 18
175.35
28 Sep 18
-16.24
-5.89%
-100.55
-36.44%
17,426,828
Oct 18
124.73
31 Oct 18
-50.62
-18.35%
-151.17
-54.79%
43,173,120
Nov 18
128.06
30 Nov 18
+ 3.33
+ 1.21%
-147.84
-53.58%
22,075,478
Dec 18
116.96
31 Dec 18
-11.10
-4.02%
-158.94
-57.61%
20,588,276
Jan 19
128.79
31 Jan 19
+ 11.83
+ 10.11%
+ 11.83
+ 10.11%
20,694,792
Feb 19
136.12
28 Feb 19
+ 7.33
+ 6.27%
+ 19.16
+ 16.38%
22,939,080
Mar 19
126.15
29 Mar 19
-9.97
-8.52%
+ 9.19
+ 7.86%
16,085,499
Apr 19
136.25
30 Apr 19
+ 10.10
+ 8.64%
+ 19.29
+ 16.49%
15,692,221
May 19
135.55
31 May 19
-0.70
-0.60%
+ 18.59
+ 15.89%
15,795,621
Jun 19
147.47
28 Jun 19
+ 11.92
+ 10.19%
+ 30.51
+ 26.09%
14,130,780
Jul 19
124.69
31 Jul 19
-22.78
-19.48%
+ 7.73
+ 6.61%
18,628,704
Aug 19
118.89
30 Aug 19
-5.80
-4.96%
+ 1.93
+ 1.65%
16,634,009
Sep 19
124.07
30 Sep 19
+ 5.18
+ 4.43%
+ 7.11
+ 6.08%
12,754,444
Oct 19
143.38
31 Oct 19
+ 19.31
+ 16.51%
+ 26.42
+ 22.59%
21,401,124
Nov 19
139.37
29 Nov 19
-4.01
-3.43%
+ 22.41
+ 19.16%
14,320,806
Dec 19
136.38
31 Dec 19
-2.99
-2.56%
+ 19.42
+ 16.60%
10,117,467
Jan 20
131.68
31 Jan 20
-4.70
-3.45%
-4.70
-3.45%
14,612,317
Feb 20
121.15
28 Feb 20
-10.53
-7.72%
-15.23
-11.17%
16,937,308
Mar 20
76.24
31 Mar 20
-44.91
-32.93%
-60.14
-44.10%
26,804,636
Apr 20
87.72
30 Apr 20
+ 11.48
+ 8.42%
-48.66
-35.68%
19,921,192
May 20
93.20
29 May 20
+ 5.48
+ 4.02%
-43.18
-31.66%
15,447,277
Jun 20
101.76
30 Jun 20
+ 8.56
+ 6.28%
-34.62
-25.38%
20,232,766
Jul 20
79.85
31 Jul 20
-21.91
-16.07%
-56.53
-41.45%
46,219,824
Aug 20
92.33
31 Aug 20
+ 12.48
+ 9.15%
-44.05
-32.30%
16,320,118
Sep 20
97.59
30 Sep 20
+ 5.26
+ 3.86%
-38.79
-28.44%
11,701,197
Oct 20
103.19
30 Oct 20
+ 5.60
+ 4.11%
-33.19
-24.34%
12,484,345
Nov 20
125.83
30 Nov 20
+ 22.64
+ 16.60%
-10.55
-7.74%
14,702,294
Dec 20
140.95
31 Dec 20
+ 15.12
+ 11.09%
+ 4.57
+ 3.35%
13,946,619
Jan 21
143.60
29 Jan 21
+ 2.65
+ 1.88%
+ 2.65
+ 1.88%
8,430,072
Feb 21
174.99
26 Feb 21
+ 31.39
+ 22.27%
+ 34.04
+ 24.15%
11,521,024
Mar 21
192.31
31 Mar 21
+ 17.32
+ 12.29%
+ 51.36
+ 36.44%
13,233,151
Apr 21
205.50
30 Apr 21
+ 13.19
+ 9.36%
+ 64.55
+ 45.80%
9,833,475
May 21
210.68
28 May 21
+ 5.18
+ 3.68%
+ 69.73
+ 49.47%
11,047,336
Jun 21
192.19
30 Jun 21
-18.49
-13.12%
+ 51.24
+ 36.35%
13,024,389
Jul 21
194.90
30 Jul 21
+ 2.71
+ 1.92%
+ 53.95
+ 38.28%
9,901,457
Aug 21
197.76
31 Aug 21
+ 2.86
+ 2.03%
+ 56.81
+ 40.31%
8,812,344
Sep 21
177.40
30 Sep 21
-20.36
-14.44%
+ 36.45
+ 25.86%
9,700,448
Oct 21
177.21
29 Oct 21
-0.19
-0.13%
+ 36.26
+ 25.73%
10,774,994
Nov 21
167.87
30 Nov 21
-9.34
-6.63%
+ 26.92
+ 19.10%
12,569,093
Dec 21
182.18
31 Dec 21
+ 14.31
+ 10.15%
+ 41.23
+ 29.25%
12,774,719
Jan 22
157.87
31 Jan 22
-24.31
-13.34%
-24.31
-13.34%
10,423,812
Feb 22
140.78
28 Feb 22
-17.09
-9.38%
-41.40
-22.72%
14,627,891
Mar 22
124.20
31 Mar 22
-16.58
-9.10%
-57.98
-31.83%
21,254,580
Apr 22
141.06
29 Apr 22
+ 16.86
+ 9.25%
-41.12
-22.57%
13,621,436
May 22
141.46
31 May 22
+ 0.40
+ 0.22%
-40.72
-22.35%
14,069,034
Jun 22
124.09
30 Jun 22
-17.37
-9.53%
-58.09
-31.89%
11,556,584
Jul 22
128.48
29 Jul 22
+ 4.39
+ 2.41%
-53.70
-29.48%
11,907,425
Aug 22
110.36
31 Aug 22
-18.12
-9.95%
-71.82
-39.42%
11,974,250
Sep 22
91.19
30 Sep 22
-19.17
-10.52%
-90.99
-49.95%
15,560,214
Oct 22
96.25
14 Oct 22
+ 5.06
+ 2.78%
-85.93
-47.17%
5,648,980
Nov 22
101.33
30 Nov 22
+ 5.08
+ 2.79%
-80.85
-44.38%
8,206,026
Dec 22
102.22
30 Dec 22
+ 0.89
+ 0.49%
-79.96
-43.89%
12,409,180
Jan 23
120.06
31 Jan 23
+ 17.84
+ 17.45%
+ 17.84
+ 17.45%
12,679,533
Feb 23
102.85
28 Feb 23
-17.21
-16.84%
+ 0.63
+ 0.62%
11,658,827
Mar 23
100.22
31 Mar 23
-2.63
-2.57%
-2.00
-1.96%
11,919,249
Apr 23
105.90
28 Apr 23
+ 5.68
+ 5.56%
+ 3.68
+ 3.60%
11,705,026
May 23
92.04
31 May 23
-13.86
-13.56%
-10.18
-9.96%
12,103,646
Jun 23
103.16
30 Jun 23
+ 11.12
+ 10.88%
+ 0.94
+ 0.92%
13,461,435
Jul 23
106.34
31 Jul 23
+ 3.18
+ 3.11%
+ 4.12
+ 4.03%
18,738,480
Aug 23
101.39
31 Aug 23
-4.95
-4.84%
-0.83
-0.81%
11,495,393
Sep 23
85.81
29 Sep 23
-15.58
-15.24%
-16.41
-16.05%
15,146,050
Oct 23
80.38
31 Oct 23
-5.43
-5.31%
-21.84
-21.37%
17,870,004
Nov 23
88.31
30 Nov 23
+ 7.93
+ 7.76%
-13.91
-13.61%
19,979,728
Dec 23
103.50
29 Dec 23
+ 15.19
+ 14.86%
+ 1.28
+ 1.25%
17,846,956
Jan 24
104.25
31 Jan 24
+ 0.75
+ 0.72%
+ 0.75
+ 0.72%
15,273,832
Feb 24
118.62
29 Feb 24
+ 14.37
+ 13.88%
+ 15.12
+ 14.61%
17,050,096
Mar 24
130.89
28 Mar 24
+ 12.27
+ 11.86%
+ 27.39
+ 26.46%
11,476,347
Apr 24
115.32
30 Apr 24
-15.57
-15.04%
+ 11.82
+ 11.42%
14,002,980
May 24
121.93
31 May 24
+ 6.61
+ 6.39%
+ 18.43
+ 17.81%
12,009,471
Jun 24
113.59
28 Jun 24
-8.34
-8.06%
+ 10.09
+ 9.75%
13,485,222
Jul 24
161.07
31 Jul 24
+ 47.48
+ 45.87%
+ 57.57
+ 55.62%
21,274,974
Aug 24
155.14
30 Aug 24
-5.93
-5.73%
+ 51.64
+ 49.89%
12,859,193
Sep 24
160.68
30 Sep 24
+ 5.54
+ 5.35%
+ 57.18
+ 55.25%
12,829,536
Oct 24
134.27
31 Oct 24
-26.41
-25.52%
+ 30.77
+ 29.73%
18,869,764
Nov 24
138.83
29 Nov 24
+ 4.56
+ 4.41%
+ 35.33
+ 34.14%
13,554,257
Dec 24
119.13
31 Dec 24
-19.70
-19.03%
+ 15.63
+ 15.10%
14,279,064
Jan 25
122.30
31 Jan 25
+ 3.17
+ 2.66%
+ 3.17
+ 2.66%
14,931,447
Feb 25
117.59
28 Feb 25
-4.71
-3.95%
-1.54
-1.29%
15,254,834
Mar 25
114.18
31 Mar 25
-3.41
-2.86%
-4.95
-4.16%
16,218,835
Apr 25
106.35
30 Apr 25
-7.83
-6.57%
-12.78
-10.73%
16,938,714
May 25
100.61
30 May 25
-5.74
-4.82%
-18.52
-15.55%
15,838,616
Jun 25
104.84
30 Jun 25
+ 4.23
+ 3.55%
-14.29
-12.00%
16,441,495
Jul 25
114.51
31 Jul 25
+ 9.67
+ 8.12%
-4.62
-3.88%
19,980,100
Aug 25
132.69
29 Aug 25
+ 18.18
+ 15.26%
+ 13.56
+ 11.38%
16,850,306
Sep 25
128.92
30 Sep 25
-3.77
-3.16%
+ 9.79
+ 8.22%
15,256,579
Oct 25
113.64
31 Oct 25
-15.28
-12.83%
-5.49
-4.61%
17,351,864
Nov 25
115.90
28 Nov 25
+ 2.26
+ 1.90%
-3.23
-2.71%
16,695,008
Dec 25
109.30
31 Dec 25
-6.60
-5.54%
-9.83
-8.25%
31,322,660
Jan 26
118.38
30 Jan 26
+ 9.08
+ 8.31%
+ 9.08
+ 8.31%
15,809,854
Feb 26
125.27
27 Feb 26
+ 6.89
+ 6.30%
+ 15.97
+ 14.61%
16,488,095
Mar 26
98.46
31 Mar 26
-26.81
-24.53%
-10.84
-9.92%
17,636,046
Apr 26
105.56
30 Apr 26
+ 7.10
+ 6.50%
-3.74
-3.42%
19,168,942
May 26
107.42
29 May 26
+ 1.86
+ 1.70%
-1.88
-1.72%
19,714,480
Jun 26
121.33
30 Jun 26
+ 13.91
+ 12.73%
+ 12.03
+ 11.01%
20,552,672
Jul 26
123.10
31 Jul 26
+ 1.77
+ 1.62%
+ 13.80
+ 12.63%
22,569,244
Aug 26
132.17
26 Aug 26
+ 9.07
+ 8.30%
+ 22.87
+ 20.92%
23,367,956
Sep 26
124.72
30 Sep 26
-7.45
-6.82%
+ 15.42
+ 14.11%
24,484,698
Oct 26
118.95
20 Oct 26
-5.77
-5.28%
+ 9.65
+ 8.83%
25,718,732

Mohawk Industries Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
47.60 ( 31 Dec 09 )
56.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.16 )
Cum % Mvmt ( + 19.24% )
196,391,696
Calendar Year End ( 2011 )
56.76 ( 31 Dec 10 )
59.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 5.44% )
150,681,200
Calendar Year End ( 2012 )
59.85 ( 30 Dec 11 )
90.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.62 )
Cum % Mvmt ( + 51.16% )
144,321,792
Calendar Year End ( 2013 )
90.47 ( 31 Dec 12 )
148.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.43 )
Cum % Mvmt ( + 64.58% )
202,036,000
Calendar Year End ( 2014 )
148.90 ( 31 Dec 13 )
155.36 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.46 )
Cum % Mvmt ( + 4.34% )
211,342,912
Calendar Year End ( 2015 )
155.36 ( 31 Dec 14 )
189.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.03 )
Cum % Mvmt ( + 21.90% )
172,653,888
Calendar Year End ( 2016 )
189.39 ( 31 Dec 15 )
199.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.29 )
Cum % Mvmt ( + 5.43% )
147,934,272
Calendar Year End ( 2017 )
199.68 ( 30 Dec 16 )
275.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.22 )
Cum % Mvmt ( + 38.17% )
120,096,808
Calendar Year End ( 2018 )
275.90 ( 29 Dec 17 )
116.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -158.94 )
Cum % Mvmt ( -57.61% )
253,988,640
Calendar Year End ( 2019 )
116.96 ( 31 Dec 18 )
136.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.42 )
Cum % Mvmt ( + 16.60% )
199,194,544
Calendar Year End ( 2020 )
136.38 ( 31 Dec 19 )
140.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 3.35% )
229,329,888
Calendar Year End ( 2021 )
140.95 ( 31 Dec 20 )
182.18 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.23 )
Cum % Mvmt ( + 29.25% )
131,622,504
Calendar Year End ( 2022 )
182.18 ( 31 Dec 21 )
102.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -79.96 )
Cum % Mvmt ( -43.89% )
151,259,408
Calendar Year End ( 2023 )
102.22 ( 30 Dec 22 )
103.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 1.25% )
174,604,320
Calendar Year End ( 2024 )
103.50 ( 29 Dec 23 )
119.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.63 )
Cum % Mvmt ( + 15.10% )
176,964,736
Calendar Year End ( 2025 )
119.13 ( 31 Dec 24 )
109.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.83 )
Cum % Mvmt ( -8.25% )
212,292,192
Calendar Year End ( 0 )
109.30 ( 31 Dec 25 )
118.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.65 )
Cum % Mvmt ( + 8.83% )
25,718,732
Jan 10
41.41
29 Jan 10
-6.19
-13.00%
-6.19
-13.00%
17,272,700
Feb 10
51.58
26 Feb 10
+10.17
+ 21.37%
+ 3.98
+8.36%
19,994,300
Mar 10
54.38
31 Mar 10
+2.80
+ 5.88%
+ 6.78
+14.24%
16,085,900
Apr 10
63.74
30 Apr 10
+9.36
+ 19.66%
+ 16.14
+33.91%
21,617,600
May 10
56.16
28 May 10
-7.58
-15.92%
+ 8.56
+17.98%
20,655,300
Jun 10
45.76
30 Jun 10
-10.40
-21.85%
-1.84
-3.87%
17,797,500
Jul 10
48.93
30 Jul 10
+3.17
+ 6.66%
+ 1.33
+2.79%
14,903,000
Aug 10
44.31
31 Aug 10
-4.62
-9.71%
-3.29
-6.91%
19,881,200
Sep 10
53.30
30 Sep 10
+8.99
+ 18.89%
+ 5.70
+11.97%
12,205,000
Oct 10
57.34
29 Oct 10
+4.04
+ 8.49%
+ 9.74
+20.46%
12,280,100
Nov 10
52.54
30 Nov 10
-4.80
-10.08%
+ 4.94
+10.38%
14,206,300
Dec 10
56.76
31 Dec 10
+4.22
+ 8.87%
+ 9.16
+19.24%
9,492,800
Jan 11
55.55
31 Jan 11
-1.21
-2.13%
-1.21
-2.13%
10,082,000
Feb 11
58.11
28 Feb 11
+2.56
+ 4.51%
+ 1.35
+2.38%
9,470,900
Mar 11
61.15
31 Mar 11
+3.04
+ 5.36%
+ 4.39
+7.73%
11,011,000
Apr 11
60.04
29 Apr 11
-1.11
-1.96%
+ 3.28
+5.78%
6,764,400
May 11
66.52
31 May 11
+6.48
+ 11.42%
+ 9.76
+17.20%
10,791,700
Jun 11
59.99
30 Jun 11
-6.53
-11.50%
+ 3.23
+5.69%
11,677,400
Jul 11
52.03
29 Jul 11
-7.96
-14.02%
-4.73
-8.33%
16,714,400
Aug 11
49.55
31 Aug 11
-2.48
-4.37%
-7.21
-12.70%
18,911,000
Sep 11
42.91
30 Sep 11
-6.64
-11.70%
-13.85
-24.40%
17,298,000
Oct 11
52.65
31 Oct 11
+9.74
+ 17.16%
-4.11
-7.24%
15,219,200
Nov 11
54.56
30 Nov 11
+1.91
+ 3.37%
-2.20
-3.88%
11,508,300
Dec 11
59.85
30 Dec 11
+5.29
+ 9.32%
+ 3.09
+5.44%
11,232,900
Jan 12
61.16
31 Jan 12
+1.31
+ 2.19%
+ 1.31
+2.19%
12,977,300
Feb 12
63.51
29 Feb 12
+2.35
+ 3.93%
+ 3.66
+6.12%
12,199,400
Mar 12
66.51
30 Mar 12
+3.00
+ 5.01%
+ 6.66
+11.13%
11,844,400
Apr 12
67.02
30 Apr 12
+0.51
+ 0.85%
+ 7.17
+11.98%
13,060,900
May 12
68.10
31 May 12
+1.08
+ 1.80%
+ 8.25
+13.78%
18,346,200
Jun 12
69.83
29 Jun 12
+1.73
+ 2.89%
+ 9.98
+16.68%
10,478,200
Jul 12
66.43
31 Jul 12
-3.40
-5.68%
+ 6.58
+10.99%
9,837,300
Aug 12
72.05
31 Aug 12
+5.62
+ 9.39%
+ 12.20
+20.38%
11,064,000
Sep 12
80.02
28 Sep 12
+7.97
+ 13.32%
+ 20.17
+33.70%
10,115,100
Oct 12
83.47
31 Oct 12
+3.45
+ 5.76%
+ 23.62
+39.47%
8,753,900
Nov 12
85.99
30 Nov 12
+2.52
+ 4.21%
+ 26.14
+43.68%
11,953,100
Dec 12
90.47
31 Dec 12
+4.48
+ 7.49%
+ 30.62
+51.16%
13,692,000
Jan 13
101.66
31 Jan 13
+11.19
+ 12.37%
+ 11.19
+12.37%
14,229,200
Feb 13
106.02
28 Feb 13
+4.36
+ 4.82%
+ 15.55
+17.19%
15,590,000
Mar 13
113.12
28 Mar 13
+7.10
+ 7.85%
+ 22.65
+25.04%
14,818,000
Apr 13
110.88
30 Apr 13
-2.24
-2.48%
+ 20.41
+22.56%
13,926,900
May 13
111.17
31 May 13
+0.29
+ 0.32%
+ 20.70
+22.88%
18,924,000
Jun 13
112.49
28 Jun 13
+1.32
+ 1.46%
+ 22.02
+24.34%
15,832,800
Jul 13
118.99
31 Jul 13
+6.50
+ 7.18%
+ 28.52
+31.52%
15,904,400
Aug 13
117.49
30 Aug 13
-1.50
-1.66%
+ 27.02
+29.87%
18,231,900
Sep 13
130.25
30 Sep 13
+12.76
+ 14.10%
+ 39.78
+43.97%
14,365,600
Oct 13
132.42
31 Oct 13
+2.17
+ 2.40%
+ 41.95
+46.37%
23,462,500
Nov 13
140.02
29 Nov 13
+7.60
+ 8.40%
+ 49.55
+54.77%
13,903,500
Dec 13
148.90
31 Dec 13
+8.88
+ 9.82%
+ 58.43
+64.58%
22,847,200
Jan 14
142.18
31 Jan 14
-6.72
-4.51%
-6.72
-4.51%
18,476,100
Feb 14
141.53
28 Feb 14
-0.65
-0.44%
-7.37
-4.95%
22,055,300
Mar 14
135.98
31 Mar 14
-5.55
-3.73%
-12.92
-8.68%
20,615,300
Apr 14
132.41
30 Apr 14
-3.57
-2.40%
-16.49
-11.07%
18,507,200
May 14
135.66
30 May 14
+3.25
+ 2.18%
-13.24
-8.89%
17,534,100
Jun 14
138.34
30 Jun 14
+2.68
+ 1.80%
-10.56
-7.09%
15,264,200
Jul 14
124.77
31 Jul 14
-13.57
-9.11%
-24.13
-16.21%
22,270,000
Aug 14
146.02
29 Aug 14
+21.25
+ 14.27%
-2.88
-1.93%
15,239,269
Sep 14
134.82
30 Sep 14
-11.20
-7.52%
-14.08
-9.46%
14,429,680
Oct 14
142.04
31 Oct 14
+7.22
+ 4.85%
-6.86
-4.61%
19,645,912
Nov 14
153.59
28 Nov 14
+11.55
+ 7.76%
+ 4.69
+3.15%
12,014,388
Dec 14
155.36
31 Dec 14
+1.77
+ 1.19%
+ 6.46
+4.34%
15,291,466
Jan 15
165.04
30 Jan 15
+9.68
+ 6.23%
+ 9.68
+6.23%
18,893,556
Feb 15
184.35
27 Feb 15
+19.31
+ 12.43%
+ 28.99
+18.66%
15,316,215
Mar 15
185.75
31 Mar 15
+1.40
+ 0.90%
+ 30.39
+19.56%
14,187,051
Apr 15
173.50
30 Apr 15
-12.25
-7.88%
+ 18.14
+11.68%
11,688,092
May 15
186.64
29 May 15
+13.14
+ 8.46%
+ 31.28
+20.13%
11,433,291
Jun 15
190.90
30 Jun 15
+4.26
+ 2.74%
+ 35.54
+22.88%
9,688,824
Jul 15
201.59
31 Jul 15
+10.69
+ 6.88%
+ 46.23
+29.76%
10,589,852
Aug 15
196.97
31 Aug 15
-4.62
-2.97%
+ 41.61
+26.78%
17,841,474
Sep 15
181.79
30 Sep 15
-15.18
-9.77%
+ 26.43
+17.01%
16,554,154
Oct 15
195.50
30 Oct 15
+13.71
+ 8.82%
+ 40.14
+25.84%
18,139,272
Nov 15
190.72
30 Nov 15
-4.78
-3.08%
+ 35.36
+22.76%
15,766,606
Dec 15
189.39
31 Dec 15
-1.33
-0.86%
+ 34.03
+21.90%
12,555,492
Jan 16
166.41
29 Jan 16
-22.98
-12.13%
-22.98
-12.13%
14,222,332
Feb 16
179.73
29 Feb 16
+13.32
+ 7.03%
-9.66
-5.10%
17,329,794
Mar 16
190.90
31 Mar 16
+11.17
+ 5.90%
+ 1.51
+0.80%
13,700,653
Apr 16
192.63
29 Apr 16
+1.73
+ 0.91%
+ 3.24
+1.71%
9,418,288
May 16
196.69
31 May 16
+4.06
+ 2.14%
+ 7.30
+3.85%
11,599,059
Jun 16
189.76
30 Jun 16
-6.93
-3.66%
+ 0.37
+0.20%
9,862,841
Jul 16
208.94
29 Jul 16
+19.18
+ 10.13%
+ 19.55
+10.32%
9,006,400
Aug 16
212.78
31 Aug 16
+3.84
+ 2.03%
+ 23.39
+12.35%
10,764,381
Sep 16
200.34
30 Sep 16
-12.44
-6.57%
+ 10.95
+5.78%
11,454,323
Oct 16
184.30
31 Oct 16
-16.04
-8.47%
-5.09
-2.69%
10,840,980
Nov 16
197.44
30 Nov 16
+13.14
+ 6.94%
+ 8.05
+4.25%
19,139,008
Dec 16
199.68
30 Dec 16
+2.24
+ 1.18%
+ 10.29
+5.43%
10,596,218
Jan 17
215.84
31 Jan 17
+16.16
+ 8.09%
+ 16.16
+8.09%
11,872,960
Feb 17
226.36
28 Feb 17
+10.52
+ 5.27%
+ 26.68
+13.36%
11,709,852
Mar 17
229.49
31 Mar 17
+3.13
+ 1.57%
+ 29.81
+14.93%
10,396,867
Apr 17
234.79
28 Apr 17
+5.30
+ 2.65%
+ 35.11
+17.58%
9,761,396
May 17
239.30
31 May 17
+4.51
+ 2.26%
+ 39.62
+19.84%
9,235,985
Jun 17
241.69
30 Jun 17
+2.39
+ 1.20%
+ 42.01
+21.04%
7,910,994
Jul 17
248.99
31 Jul 17
+7.30
+ 3.66%
+ 49.31
+24.69%
9,850,615
Aug 17
253.12
31 Aug 17
+4.13
+ 2.07%
+ 53.44
+26.76%
8,825,947
Sep 17
247.51
29 Sep 17
-5.61
-2.81%
+ 47.83
+23.95%
10,251,329
Oct 17
261.76
31 Oct 17
+14.25
+ 7.14%
+ 62.08
+31.09%
12,393,049
Nov 17
282.61
30 Nov 17
+20.85
+ 10.44%
+ 82.93
+41.53%
8,312,826
Dec 17
275.90
29 Dec 17
-6.71
-3.36%
+ 76.22
+38.17%
9,574,991
Jan 18
281.06
31 Jan 18
+5.16
+ 1.87%
+ 5.16
+1.87%
11,611,022
Feb 18
239.88
28 Feb 18
-41.18
-14.93%
-36.02
-13.06%
17,911,868
Mar 18
232.22
29 Mar 18
-7.66
-2.78%
-43.68
-15.83%
14,981,946
Apr 18
209.88
30 Apr 18
-22.34
-8.10%
-66.02
-23.93%
19,003,980
May 18
204.04
31 May 18
-5.84
-2.12%
-71.86
-26.05%
20,086,588
Jun 18
214.27
29 Jun 18
+10.23
+ 3.71%
-61.63
-22.34%
16,661,371
Jul 18
188.36
31 Jul 18
-25.91
-9.39%
-87.54
-31.73%
30,209,090
Aug 18
191.59
31 Aug 18
+3.23
+ 1.17%
-84.31
-30.56%
20,259,082
Sep 18
175.35
28 Sep 18
-16.24
-5.89%
-100.55
-36.44%
17,426,828
Oct 18
124.73
31 Oct 18
-50.62
-18.35%
-151.17
-54.79%
43,173,120
Nov 18
128.06
30 Nov 18
+3.33
+ 1.21%
-147.84
-53.58%
22,075,478
Dec 18
116.96
31 Dec 18
-11.10
-4.02%
-158.94
-57.61%
20,588,276
Jan 19
128.79
31 Jan 19
+11.83
+ 10.11%
+ 11.83
+10.11%
20,694,792
Feb 19
136.12
28 Feb 19
+7.33
+ 6.27%
+ 19.16
+16.38%
22,939,080
Mar 19
126.15
29 Mar 19
-9.97
-8.52%
+ 9.19
+7.86%
16,085,499
Apr 19
136.25
30 Apr 19
+10.10
+ 8.64%
+ 19.29
+16.49%
15,692,221
May 19
135.55
31 May 19
-0.70
-0.60%
+ 18.59
+15.89%
15,795,621
Jun 19
147.47
28 Jun 19
+11.92
+ 10.19%
+ 30.51
+26.09%
14,130,780
Jul 19
124.69
31 Jul 19
-22.78
-19.48%
+ 7.73
+6.61%
18,628,704
Aug 19
118.89
30 Aug 19
-5.80
-4.96%
+ 1.93
+1.65%
16,634,009
Sep 19
124.07
30 Sep 19
+5.18
+ 4.43%
+ 7.11
+6.08%
12,754,444
Oct 19
143.38
31 Oct 19
+19.31
+ 16.51%
+ 26.42
+22.59%
21,401,124
Nov 19
139.37
29 Nov 19
-4.01
-3.43%
+ 22.41
+19.16%
14,320,806
Dec 19
136.38
31 Dec 19
-2.99
-2.56%
+ 19.42
+16.60%
10,117,467
Jan 20
131.68
31 Jan 20
-4.70
-3.45%
-4.70
-3.45%
14,612,317
Feb 20
121.15
28 Feb 20
-10.53
-7.72%
-15.23
-11.17%
16,937,308
Mar 20
76.24
31 Mar 20
-44.91
-32.93%
-60.14
-44.10%
26,804,636
Apr 20
87.72
30 Apr 20
+11.48
+ 8.42%
-48.66
-35.68%
19,921,192
May 20
93.20
29 May 20
+5.48
+ 4.02%
-43.18
-31.66%
15,447,277
Jun 20
101.76
30 Jun 20
+8.56
+ 6.28%
-34.62
-25.38%
20,232,766
Jul 20
79.85
31 Jul 20
-21.91
-16.07%
-56.53
-41.45%
46,219,824
Aug 20
92.33
31 Aug 20
+12.48
+ 9.15%
-44.05
-32.30%
16,320,118
Sep 20
97.59
30 Sep 20
+5.26
+ 3.86%
-38.79
-28.44%
11,701,197
Oct 20
103.19
30 Oct 20
+5.60
+ 4.11%
-33.19
-24.34%
12,484,345
Nov 20
125.83
30 Nov 20
+22.64
+ 16.60%
-10.55
-7.74%
14,702,294
Dec 20
140.95
31 Dec 20
+15.12
+ 11.09%
+ 4.57
+3.35%
13,946,619
Jan 21
143.60
29 Jan 21
+2.65
+ 1.88%
+ 2.65
+1.88%
8,430,072
Feb 21
174.99
26 Feb 21
+31.39
+ 22.27%
+ 34.04
+24.15%
11,521,024
Mar 21
192.31
31 Mar 21
+17.32
+ 12.29%
+ 51.36
+36.44%
13,233,151
Apr 21
205.50
30 Apr 21
+13.19
+ 9.36%
+ 64.55
+45.80%
9,833,475
May 21
210.68
28 May 21
+5.18
+ 3.68%
+ 69.73
+49.47%
11,047,336
Jun 21
192.19
30 Jun 21
-18.49
-13.12%
+ 51.24
+36.35%
13,024,389
Jul 21
194.90
30 Jul 21
+2.71
+ 1.92%
+ 53.95
+38.28%
9,901,457
Aug 21
197.76
31 Aug 21
+2.86
+ 2.03%
+ 56.81
+40.31%
8,812,344
Sep 21
177.40
30 Sep 21
-20.36
-14.44%
+ 36.45
+25.86%
9,700,448
Oct 21
177.21
29 Oct 21
-0.19
-0.13%
+ 36.26
+25.73%
10,774,994
Nov 21
167.87
30 Nov 21
-9.34
-6.63%
+ 26.92
+19.10%
12,569,093
Dec 21
182.18
31 Dec 21
+14.31
+ 10.15%
+ 41.23
+29.25%
12,774,719
Jan 22
157.87
31 Jan 22
-24.31
-13.34%
-24.31
-13.34%
10,423,812
Feb 22
140.78
28 Feb 22
-17.09
-9.38%
-41.40
-22.72%
14,627,891
Mar 22
124.20
31 Mar 22
-16.58
-9.10%
-57.98
-31.83%
21,254,580
Apr 22
141.06
29 Apr 22
+16.86
+ 9.25%
-41.12
-22.57%
13,621,436
May 22
141.46
31 May 22
+0.40
+ 0.22%
-40.72
-22.35%
14,069,034
Jun 22
124.09
30 Jun 22
-17.37
-9.53%
-58.09
-31.89%
11,556,584
Jul 22
128.48
29 Jul 22
+4.39
+ 2.41%
-53.70
-29.48%
11,907,425
Aug 22
110.36
31 Aug 22
-18.12
-9.95%
-71.82
-39.42%
11,974,250
Sep 22
91.19
30 Sep 22
-19.17
-10.52%
-90.99
-49.95%
15,560,214
Oct 22
96.25
14 Oct 22
+5.06
+ 2.78%
-85.93
-47.17%
5,648,980
Nov 22
101.33
30 Nov 22
+5.08
+ 2.79%
-80.85
-44.38%
8,206,026
Dec 22
102.22
30 Dec 22
+0.89
+ 0.49%
-79.96
-43.89%
12,409,180
Jan 23
120.06
31 Jan 23
+17.84
+ 17.45%
+ 17.84
+17.45%
12,679,533
Feb 23
102.85
28 Feb 23
-17.21
-16.84%
+ 0.63
+0.62%
11,658,827
Mar 23
100.22
31 Mar 23
-2.63
-2.57%
-2.00
-1.96%
11,919,249
Apr 23
105.90
28 Apr 23
+5.68
+ 5.56%
+ 3.68
+3.60%
11,705,026
May 23
92.04
31 May 23
-13.86
-13.56%
-10.18
-9.96%
12,103,646
Jun 23
103.16
30 Jun 23
+11.12
+ 10.88%
+ 0.94
+0.92%
13,461,435
Jul 23
106.34
31 Jul 23
+3.18
+ 3.11%
+ 4.12
+4.03%
18,738,480
Aug 23
101.39
31 Aug 23
-4.95
-4.84%
-0.83
-0.81%
11,495,393
Sep 23
85.81
29 Sep 23
-15.58
-15.24%
-16.41
-16.05%
15,146,050
Oct 23
80.38
31 Oct 23
-5.43
-5.31%
-21.84
-21.37%
17,870,004
Nov 23
88.31
30 Nov 23
+7.93
+ 7.76%
-13.91
-13.61%
19,979,728
Dec 23
103.50
29 Dec 23
+15.19
+ 14.86%
+ 1.28
+1.25%
17,846,956
Jan 24
104.25
31 Jan 24
+0.75
+ 0.72%
+ 0.75
+0.72%
15,273,832
Feb 24
118.62
29 Feb 24
+14.37
+ 13.88%
+ 15.12
+14.61%
17,050,096
Mar 24
130.89
28 Mar 24
+12.27
+ 11.86%
+ 27.39
+26.46%
11,476,347
Apr 24
115.32
30 Apr 24
-15.57
-15.04%
+ 11.82
+11.42%
14,002,980
May 24
121.93
31 May 24
+6.61
+ 6.39%
+ 18.43
+17.81%
12,009,471
Jun 24
113.59
28 Jun 24
-8.34
-8.06%
+ 10.09
+9.75%
13,485,222
Jul 24
161.07
31 Jul 24
+47.48
+ 45.87%
+ 57.57
+55.62%
21,274,974
Aug 24
155.14
30 Aug 24
-5.93
-5.73%
+ 51.64
+49.89%
12,859,193
Sep 24
160.68
30 Sep 24
+5.54
+ 5.35%
+ 57.18
+55.25%
12,829,536
Oct 24
134.27
31 Oct 24
-26.41
-25.52%
+ 30.77
+29.73%
18,869,764
Nov 24
138.83
29 Nov 24
+4.56
+ 4.41%
+ 35.33
+34.14%
13,554,257
Dec 24
119.13
31 Dec 24
-19.70
-19.03%
+ 15.63
+15.10%
14,279,064
Jan 25
122.30
31 Jan 25
+3.17
+ 2.66%
+ 3.17
+2.66%
14,931,447
Feb 25
117.59
28 Feb 25
-4.71
-3.95%
-1.54
-1.29%
15,254,834
Mar 25
114.18
31 Mar 25
-3.41
-2.86%
-4.95
-4.16%
16,218,835
Apr 25
106.35
30 Apr 25
-7.83
-6.57%
-12.78
-10.73%
16,938,714
May 25
100.61
30 May 25
-5.74
-4.82%
-18.52
-15.55%
15,838,616
Jun 25
104.84
30 Jun 25
+4.23
+ 3.55%
-14.29
-12.00%
16,441,495
Jul 25
114.51
31 Jul 25
+9.67
+ 8.12%
-4.62
-3.88%
19,980,100
Aug 25
132.69
29 Aug 25
+18.18
+ 15.26%
+ 13.56
+11.38%
16,850,306
Sep 25
128.92
30 Sep 25
-3.77
-3.16%
+ 9.79
+8.22%
15,256,579
Oct 25
113.64
31 Oct 25
-15.28
-12.83%
-5.49
-4.61%
17,351,864
Nov 25
115.90
28 Nov 25
+2.26
+ 1.90%
-3.23
-2.71%
16,695,008
Dec 25
109.30
31 Dec 25
-6.60
-5.54%
-9.83
-8.25%
31,322,660
Jan 26
118.38
30 Jan 26
+9.08
+ 8.31%
+ 9.08
+8.31%
15,809,854
Feb 26
125.27
27 Feb 26
+6.89
+ 6.30%
+ 15.97
+14.61%
16,488,095
Mar 26
98.46
31 Mar 26
-26.81
-24.53%
-10.84
-9.92%
17,636,046
Apr 26
105.56
30 Apr 26
+7.10
+ 6.50%
-3.74
-3.42%
19,168,942
May 26
107.42
29 May 26
+1.86
+ 1.70%
-1.88
-1.72%
19,714,480
Jun 26
121.33
30 Jun 26
+13.91
+ 12.73%
+ 12.03
+11.01%
20,552,672
Jul 26
123.10
31 Jul 26
+1.77
+ 1.62%
+ 13.80
+12.63%
22,569,244
Aug 26
132.17
26 Aug 26
+9.07
+ 8.30%
+ 22.87
+20.92%
23,367,956
Sep 26
124.72
30 Sep 26
-7.45
-6.82%
+ 15.42
+14.11%
24,484,698
Oct 26
118.95
20 Oct 26
-5.77
-5.28%
+ 9.65
+8.83%
25,718,732