FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Frontdoor
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Frontdoor
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Frontdoor
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
26.61 ( 31 Dec 18 )
47.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.81 )
Cum % Mvmt ( + 78.20% )
Volume : 147,304,800
Calendar Year End ( 2020 )
47.42 ( 31 Dec 19 )
50.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 5.88% )
Volume : 146,284,400
Calendar Year End ( 2021 )
50.21 ( 31 Dec 20 )
36.65 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.56 )
Cum % Mvmt ( -27.01% )
Volume : 120,178,896
Calendar Year End ( 2022 )
36.65 ( 31 Dec 21 )
20.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.85 )
Cum % Mvmt ( -43.25% )
Volume : 252,619,728
Calendar Year End ( 2023 )
20.80 ( 30 Dec 22 )
35.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.42 )
Cum % Mvmt ( + 69.33% )
Volume : 205,624,992
Calendar Year End ( 2024 )
35.22 ( 29 Dec 23 )
54.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.45 )
Cum % Mvmt ( + 55.22% )
Volume : 171,156,848
Calendar Year End ( 2025 )
54.67 ( 31 Dec 24 )
57.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 5.52% )
Volume : 174,973,104
Calendar Year End ( 0 )
57.69 ( 31 Dec 25 )
86.03 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.34 )
Cum % Mvmt ( + 49.12% )
Volume : 17,742,400
Jan 19
29.72
31 Jan 19
+ 3.11
+ 11.69%
+ 3.11
+ 11.69%
8,064,985
Feb 19
32.00
28 Feb 19
+ 2.28
+ 8.57%
+ 5.39
+ 20.26%
6,003,114
Mar 19
34.42
29 Mar 19
+ 2.42
+ 9.09%
+ 7.81
+ 29.35%
20,838,508
Apr 19
35.24
30 Apr 19
+ 0.82
+ 3.08%
+ 8.63
+ 32.43%
10,950,795
May 19
40.21
31 May 19
+ 4.97
+ 18.68%
+ 13.60
+ 51.11%
18,413,266
Jun 19
43.55
28 Jun 19
+ 3.34
+ 12.55%
+ 16.94
+ 63.66%
17,949,652
Jul 19
45.64
31 Jul 19
+ 2.09
+ 7.85%
+ 19.03
+ 71.51%
10,849,169
Aug 19
51.34
30 Aug 19
+ 5.70
+ 21.42%
+ 24.73
+ 92.93%
12,930,796
Sep 19
48.57
30 Sep 19
-2.77
-10.41%
+ 21.96
+ 82.53%
9,056,866
Oct 19
48.23
31 Oct 19
-0.34
-1.28%
+ 21.62
+ 81.25%
9,025,274
Nov 19
45.26
29 Nov 19
-2.97
-11.16%
+ 18.65
+ 70.09%
12,107,748
Dec 19
47.42
31 Dec 19
+ 2.16
+ 8.12%
+ 20.81
+ 78.20%
11,114,622
Jan 20
42.58
31 Jan 20
-4.84
-10.21%
-4.84
-10.21%
7,718,013
Feb 20
42.40
28 Feb 20
-0.18
-0.38%
-5.02
-10.59%
11,975,221
Mar 20
34.78
31 Mar 20
-7.62
-16.07%
-12.64
-26.66%
19,462,328
Apr 20
38.71
30 Apr 20
+ 3.93
+ 8.29%
-8.71
-18.37%
15,019,116
May 20
45.65
29 May 20
+ 6.94
+ 14.64%
-1.77
-3.73%
13,532,689
Jun 20
44.33
30 Jun 20
-1.32
-2.78%
-3.09
-6.52%
11,042,672
Jul 20
41.99
31 Jul 20
-2.34
-4.92%
-5.42
-11.44%
13,124,911
Aug 20
43.57
31 Aug 20
+ 1.58
+ 3.32%
-3.85
-8.12%
12,201,974
Sep 20
38.91
30 Sep 20
-4.66
-9.83%
-8.51
-17.95%
13,460,278
Oct 20
39.62
30 Oct 20
+ 0.71
+ 1.50%
-7.80
-16.45%
10,297,808
Nov 20
47.34
30 Nov 20
+ 7.72
+ 16.28%
-0.08
-0.17%
11,513,401
Dec 20
50.21
31 Dec 20
+ 2.87
+ 6.05%
+ 2.79
+ 5.88%
6,935,987
Jan 21
55.04
29 Jan 21
+ 4.83
+ 9.62%
+ 4.83
+ 9.62%
10,161,024
Feb 21
52.37
26 Feb 21
-2.67
-5.32%
+ 2.16
+ 4.30%
8,691,508
Mar 21
53.75
31 Mar 21
+ 1.38
+ 2.75%
+ 3.54
+ 7.05%
6,567,325
Apr 21
53.53
30 Apr 21
-0.22
-0.44%
+ 3.32
+ 6.61%
5,727,873
May 21
53.70
28 May 21
+ 0.17
+ 0.34%
+ 3.49
+ 6.95%
6,151,760
Jun 21
49.82
30 Jun 21
-3.88
-7.73%
-0.39
-0.78%
7,764,908
Jul 21
48.94
30 Jul 21
-0.88
-1.75%
-1.27
-2.53%
7,026,323
Aug 21
43.62
31 Aug 21
-5.32
-10.60%
-6.59
-13.12%
10,632,150
Sep 21
41.90
30 Sep 21
-1.72
-3.43%
-8.31
-16.55%
9,629,744
Oct 21
37.28
29 Oct 21
-4.62
-9.20%
-12.93
-25.75%
9,837,131
Nov 21
34.56
30 Nov 21
-2.72
-5.42%
-15.65
-31.17%
21,828,340
Dec 21
36.65
31 Dec 21
+ 2.09
+ 4.16%
-13.56
-27.01%
16,160,807
Jan 22
36.30
31 Jan 22
-0.35
-0.95%
-0.35
-0.95%
11,734,349
Feb 22
30.05
28 Feb 22
-6.25
-17.05%
-6.60
-18.01%
13,985,454
Mar 22
29.85
31 Mar 22
-0.20
-0.55%
-6.80
-18.55%
16,848,536
Apr 22
30.91
29 Apr 22
+ 1.06
+ 2.89%
-5.74
-15.66%
14,868,630
May 22
24.74
31 May 22
-6.17
-16.83%
-11.91
-32.50%
31,700,300
Jun 22
24.08
30 Jun 22
-0.66
-1.80%
-12.57
-34.30%
41,586,420
Jul 22
26.77
29 Jul 22
+ 2.69
+ 7.34%
-9.88
-26.96%
38,922,784
Aug 22
23.48
31 Aug 22
-3.29
-8.98%
-13.17
-35.93%
31,091,720
Sep 22
20.39
30 Sep 22
-3.09
-8.43%
-16.26
-44.37%
19,105,864
Oct 22
20.29
14 Oct 22
-0.10
-0.27%
-16.36
-44.64%
6,617,178
Nov 22
23.37
30 Nov 22
+ 3.08
+ 8.40%
-13.28
-36.23%
10,601,713
Dec 22
20.80
30 Dec 22
-2.57
-7.01%
-15.85
-43.25%
15,556,779
Jan 23
27.18
31 Jan 23
+ 6.38
+ 30.67%
+ 6.38
+ 30.67%
12,379,313
Feb 23
28.25
28 Feb 23
+ 1.07
+ 5.14%
+ 7.45
+ 35.82%
11,826,498
Mar 23
27.88
31 Mar 23
-0.37
-1.78%
+ 7.08
+ 34.04%
36,718,360
Apr 23
27.36
28 Apr 23
-0.52
-2.50%
+ 6.56
+ 31.54%
8,423,624
May 23
30.83
31 May 23
+ 3.47
+ 16.68%
+ 10.03
+ 48.22%
20,400,448
Jun 23
31.90
30 Jun 23
+ 1.07
+ 5.14%
+ 11.10
+ 53.37%
25,792,858
Jul 23
34.92
31 Jul 23
+ 3.02
+ 14.52%
+ 14.12
+ 67.88%
10,892,813
Aug 23
32.82
31 Aug 23
-2.10
-10.10%
+ 12.02
+ 57.79%
16,640,935
Sep 23
30.59
29 Sep 23
-2.23
-10.72%
+ 9.79
+ 47.07%
11,711,078
Oct 23
28.93
31 Oct 23
-1.66
-7.98%
+ 8.13
+ 39.09%
13,583,896
Nov 23
34.33
30 Nov 23
+ 5.40
+ 25.96%
+ 13.53
+ 65.05%
21,147,514
Dec 23
35.22
29 Dec 23
+ 0.89
+ 4.28%
+ 14.42
+ 69.33%
16,107,658
Jan 24
32.76
31 Jan 24
-2.46
-6.98%
-2.46
-6.98%
10,432,503
Feb 24
31.36
29 Feb 24
-1.40
-3.98%
-3.86
-10.96%
17,020,548
Mar 24
32.58
28 Mar 24
+ 1.22
+ 3.46%
-2.64
-7.50%
15,733,714
Apr 24
30.69
30 Apr 24
-1.89
-5.37%
-4.53
-12.86%
14,702,464
May 24
35.37
31 May 24
+ 4.68
+ 13.29%
+ 0.15
+ 0.43%
15,134,143
Jun 24
33.79
28 Jun 24
-1.58
-4.49%
-1.43
-4.06%
14,261,287
Jul 24
39.46
31 Jul 24
+ 5.67
+ 16.10%
+ 4.24
+ 12.04%
16,693,509
Aug 24
48.08
30 Aug 24
+ 8.62
+ 24.47%
+ 12.86
+ 36.51%
19,121,348
Sep 24
47.99
30 Sep 24
-0.09
-0.26%
+ 12.77
+ 36.26%
11,790,798
Oct 24
49.69
31 Oct 24
+ 1.70
+ 4.83%
+ 14.47
+ 41.08%
12,998,791
Nov 24
58.60
29 Nov 24
+ 8.91
+ 25.30%
+ 23.38
+ 66.38%
11,376,105
Dec 24
54.67
31 Dec 24
-3.93
-11.16%
+ 19.45
+ 55.22%
11,891,645
Jan 25
59.88
31 Jan 25
+ 5.21
+ 9.53%
+ 5.21
+ 9.53%
13,590,369
Feb 25
45.48
28 Feb 25
-14.40
-26.34%
-9.19
-16.81%
14,705,166
Mar 25
38.42
31 Mar 25
-7.06
-12.91%
-16.25
-29.72%
18,989,212
Apr 25
41.11
30 Apr 25
+ 2.69
+ 4.92%
-13.56
-24.80%
20,691,364
May 25
55.01
30 May 25
+ 13.90
+ 25.43%
+ 0.34
+ 0.62%
15,615,105
Jun 25
58.94
30 Jun 25
+ 3.93
+ 7.19%
+ 4.27
+ 7.81%
11,479,193
Jul 25
58.50
31 Jul 25
-0.44
-0.80%
+ 3.83
+ 7.01%
11,761,980
Aug 25
60.75
29 Aug 25
+ 2.25
+ 4.12%
+ 6.08
+ 11.12%
15,175,236
Sep 25
67.29
30 Sep 25
+ 6.54
+ 11.96%
+ 12.62
+ 23.08%
13,629,797
Oct 25
66.43
31 Oct 25
-0.86
-1.57%
+ 11.76
+ 21.51%
9,676,841
Nov 25
53.93
28 Nov 25
-12.50
-22.86%
-0.74
-1.35%
16,208,630
Dec 25
57.69
31 Dec 25
+ 3.76
+ 6.88%
+ 3.02
+ 5.52%
13,997,995
Jan 26
59.11
30 Jan 26
+ 1.42
+ 2.46%
+ 1.42
+ 2.46%
10,485,358
Feb 26
68.57
27 Feb 26
+ 9.46
+ 16.40%
+ 10.88
+ 18.86%
11,492,606
Mar 26
52.86
31 Mar 26
-15.71
-27.23%
-4.83
-8.37%
12,516,742
Apr 26
68.63
30 Apr 26
+ 15.77
+ 27.34%
+ 10.94
+ 18.96%
13,881,272
May 26
62.07
29 May 26
-6.56
-11.37%
+ 4.38
+ 7.59%
14,488,028
Jun 26
77.59
30 Jun 26
+ 15.52
+ 26.90%
+ 19.90
+ 34.49%
15,217,881
Jul 26
72.63
31 Jul 26
-4.96
-8.60%
+ 14.94
+ 25.90%
15,738,755
Aug 26
83.68
26 Aug 26
+ 11.05
+ 19.15%
+ 25.99
+ 45.05%
16,084,821
Sep 26
73.12
30 Sep 26
-10.56
-18.30%
+ 15.43
+ 26.75%
16,643,738
Oct 26
86.03
22 Oct 26
+ 12.91
+ 22.38%
+ 28.34
+ 49.12%
17,742,400

Frontdoor
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
26.61 ( 31 Dec 18 )
47.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.81 )
Cum % Mvmt ( + 78.20% )
147,304,800
Calendar Year End ( 2020 )
47.42 ( 31 Dec 19 )
50.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 5.88% )
146,284,400
Calendar Year End ( 2021 )
50.21 ( 31 Dec 20 )
36.65 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.56 )
Cum % Mvmt ( -27.01% )
120,178,896
Calendar Year End ( 2022 )
36.65 ( 31 Dec 21 )
20.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.85 )
Cum % Mvmt ( -43.25% )
252,619,728
Calendar Year End ( 2023 )
20.80 ( 30 Dec 22 )
35.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.42 )
Cum % Mvmt ( + 69.33% )
205,624,992
Calendar Year End ( 2024 )
35.22 ( 29 Dec 23 )
54.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.45 )
Cum % Mvmt ( + 55.22% )
171,156,848
Calendar Year End ( 2025 )
54.67 ( 31 Dec 24 )
57.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 5.52% )
174,973,104
Calendar Year End ( 0 )
57.69 ( 31 Dec 25 )
86.03 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.34 )
Cum % Mvmt ( + 49.12% )
17,742,400
Jan 19
29.72
31 Jan 19
+3.11
+ 11.69%
+ 3.11
+11.69%
8,064,985
Feb 19
32.00
28 Feb 19
+2.28
+ 8.57%
+ 5.39
+20.26%
6,003,114
Mar 19
34.42
29 Mar 19
+2.42
+ 9.09%
+ 7.81
+29.35%
20,838,508
Apr 19
35.24
30 Apr 19
+0.82
+ 3.08%
+ 8.63
+32.43%
10,950,795
May 19
40.21
31 May 19
+4.97
+ 18.68%
+ 13.60
+51.11%
18,413,266
Jun 19
43.55
28 Jun 19
+3.34
+ 12.55%
+ 16.94
+63.66%
17,949,652
Jul 19
45.64
31 Jul 19
+2.09
+ 7.85%
+ 19.03
+71.51%
10,849,169
Aug 19
51.34
30 Aug 19
+5.70
+ 21.42%
+ 24.73
+92.93%
12,930,796
Sep 19
48.57
30 Sep 19
-2.77
-10.41%
+ 21.96
+82.53%
9,056,866
Oct 19
48.23
31 Oct 19
-0.34
-1.28%
+ 21.62
+81.25%
9,025,274
Nov 19
45.26
29 Nov 19
-2.97
-11.16%
+ 18.65
+70.09%
12,107,748
Dec 19
47.42
31 Dec 19
+2.16
+ 8.12%
+ 20.81
+78.20%
11,114,622
Jan 20
42.58
31 Jan 20
-4.84
-10.21%
-4.84
-10.21%
7,718,013
Feb 20
42.40
28 Feb 20
-0.18
-0.38%
-5.02
-10.59%
11,975,221
Mar 20
34.78
31 Mar 20
-7.62
-16.07%
-12.64
-26.66%
19,462,328
Apr 20
38.71
30 Apr 20
+3.93
+ 8.29%
-8.71
-18.37%
15,019,116
May 20
45.65
29 May 20
+6.94
+ 14.64%
-1.77
-3.73%
13,532,689
Jun 20
44.33
30 Jun 20
-1.32
-2.78%
-3.09
-6.52%
11,042,672
Jul 20
41.99
31 Jul 20
-2.34
-4.92%
-5.42
-11.44%
13,124,911
Aug 20
43.57
31 Aug 20
+1.58
+ 3.32%
-3.85
-8.12%
12,201,974
Sep 20
38.91
30 Sep 20
-4.66
-9.83%
-8.51
-17.95%
13,460,278
Oct 20
39.62
30 Oct 20
+0.71
+ 1.50%
-7.80
-16.45%
10,297,808
Nov 20
47.34
30 Nov 20
+7.72
+ 16.28%
-0.08
-0.17%
11,513,401
Dec 20
50.21
31 Dec 20
+2.87
+ 6.05%
+ 2.79
+5.88%
6,935,987
Jan 21
55.04
29 Jan 21
+4.83
+ 9.62%
+ 4.83
+9.62%
10,161,024
Feb 21
52.37
26 Feb 21
-2.67
-5.32%
+ 2.16
+4.30%
8,691,508
Mar 21
53.75
31 Mar 21
+1.38
+ 2.75%
+ 3.54
+7.05%
6,567,325
Apr 21
53.53
30 Apr 21
-0.22
-0.44%
+ 3.32
+6.61%
5,727,873
May 21
53.70
28 May 21
+0.17
+ 0.34%
+ 3.49
+6.95%
6,151,760
Jun 21
49.82
30 Jun 21
-3.88
-7.73%
-0.39
-0.78%
7,764,908
Jul 21
48.94
30 Jul 21
-0.88
-1.75%
-1.27
-2.53%
7,026,323
Aug 21
43.62
31 Aug 21
-5.32
-10.60%
-6.59
-13.12%
10,632,150
Sep 21
41.90
30 Sep 21
-1.72
-3.43%
-8.31
-16.55%
9,629,744
Oct 21
37.28
29 Oct 21
-4.62
-9.20%
-12.93
-25.75%
9,837,131
Nov 21
34.56
30 Nov 21
-2.72
-5.42%
-15.65
-31.17%
21,828,340
Dec 21
36.65
31 Dec 21
+2.09
+ 4.16%
-13.56
-27.01%
16,160,807
Jan 22
36.30
31 Jan 22
-0.35
-0.95%
-0.35
-0.95%
11,734,349
Feb 22
30.05
28 Feb 22
-6.25
-17.05%
-6.60
-18.01%
13,985,454
Mar 22
29.85
31 Mar 22
-0.20
-0.55%
-6.80
-18.55%
16,848,536
Apr 22
30.91
29 Apr 22
+1.06
+ 2.89%
-5.74
-15.66%
14,868,630
May 22
24.74
31 May 22
-6.17
-16.83%
-11.91
-32.50%
31,700,300
Jun 22
24.08
30 Jun 22
-0.66
-1.80%
-12.57
-34.30%
41,586,420
Jul 22
26.77
29 Jul 22
+2.69
+ 7.34%
-9.88
-26.96%
38,922,784
Aug 22
23.48
31 Aug 22
-3.29
-8.98%
-13.17
-35.93%
31,091,720
Sep 22
20.39
30 Sep 22
-3.09
-8.43%
-16.26
-44.37%
19,105,864
Oct 22
20.29
14 Oct 22
-0.10
-0.27%
-16.36
-44.64%
6,617,178
Nov 22
23.37
30 Nov 22
+3.08
+ 8.40%
-13.28
-36.23%
10,601,713
Dec 22
20.80
30 Dec 22
-2.57
-7.01%
-15.85
-43.25%
15,556,779
Jan 23
27.18
31 Jan 23
+6.38
+ 30.67%
+ 6.38
+30.67%
12,379,313
Feb 23
28.25
28 Feb 23
+1.07
+ 5.14%
+ 7.45
+35.82%
11,826,498
Mar 23
27.88
31 Mar 23
-0.37
-1.78%
+ 7.08
+34.04%
36,718,360
Apr 23
27.36
28 Apr 23
-0.52
-2.50%
+ 6.56
+31.54%
8,423,624
May 23
30.83
31 May 23
+3.47
+ 16.68%
+ 10.03
+48.22%
20,400,448
Jun 23
31.90
30 Jun 23
+1.07
+ 5.14%
+ 11.10
+53.37%
25,792,858
Jul 23
34.92
31 Jul 23
+3.02
+ 14.52%
+ 14.12
+67.88%
10,892,813
Aug 23
32.82
31 Aug 23
-2.10
-10.10%
+ 12.02
+57.79%
16,640,935
Sep 23
30.59
29 Sep 23
-2.23
-10.72%
+ 9.79
+47.07%
11,711,078
Oct 23
28.93
31 Oct 23
-1.66
-7.98%
+ 8.13
+39.09%
13,583,896
Nov 23
34.33
30 Nov 23
+5.40
+ 25.96%
+ 13.53
+65.05%
21,147,514
Dec 23
35.22
29 Dec 23
+0.89
+ 4.28%
+ 14.42
+69.33%
16,107,658
Jan 24
32.76
31 Jan 24
-2.46
-6.98%
-2.46
-6.98%
10,432,503
Feb 24
31.36
29 Feb 24
-1.40
-3.98%
-3.86
-10.96%
17,020,548
Mar 24
32.58
28 Mar 24
+1.22
+ 3.46%
-2.64
-7.50%
15,733,714
Apr 24
30.69
30 Apr 24
-1.89
-5.37%
-4.53
-12.86%
14,702,464
May 24
35.37
31 May 24
+4.68
+ 13.29%
+ 0.15
+0.43%
15,134,143
Jun 24
33.79
28 Jun 24
-1.58
-4.49%
-1.43
-4.06%
14,261,287
Jul 24
39.46
31 Jul 24
+5.67
+ 16.10%
+ 4.24
+12.04%
16,693,509
Aug 24
48.08
30 Aug 24
+8.62
+ 24.47%
+ 12.86
+36.51%
19,121,348
Sep 24
47.99
30 Sep 24
-0.09
-0.26%
+ 12.77
+36.26%
11,790,798
Oct 24
49.69
31 Oct 24
+1.70
+ 4.83%
+ 14.47
+41.08%
12,998,791
Nov 24
58.60
29 Nov 24
+8.91
+ 25.30%
+ 23.38
+66.38%
11,376,105
Dec 24
54.67
31 Dec 24
-3.93
-11.16%
+ 19.45
+55.22%
11,891,645
Jan 25
59.88
31 Jan 25
+5.21
+ 9.53%
+ 5.21
+9.53%
13,590,369
Feb 25
45.48
28 Feb 25
-14.40
-26.34%
-9.19
-16.81%
14,705,166
Mar 25
38.42
31 Mar 25
-7.06
-12.91%
-16.25
-29.72%
18,989,212
Apr 25
41.11
30 Apr 25
+2.69
+ 4.92%
-13.56
-24.80%
20,691,364
May 25
55.01
30 May 25
+13.90
+ 25.43%
+ 0.34
+0.62%
15,615,105
Jun 25
58.94
30 Jun 25
+3.93
+ 7.19%
+ 4.27
+7.81%
11,479,193
Jul 25
58.50
31 Jul 25
-0.44
-0.80%
+ 3.83
+7.01%
11,761,980
Aug 25
60.75
29 Aug 25
+2.25
+ 4.12%
+ 6.08
+11.12%
15,175,236
Sep 25
67.29
30 Sep 25
+6.54
+ 11.96%
+ 12.62
+23.08%
13,629,797
Oct 25
66.43
31 Oct 25
-0.86
-1.57%
+ 11.76
+21.51%
9,676,841
Nov 25
53.93
28 Nov 25
-12.50
-22.86%
-0.74
-1.35%
16,208,630
Dec 25
57.69
31 Dec 25
+3.76
+ 6.88%
+ 3.02
+5.52%
13,997,995
Jan 26
59.11
30 Jan 26
+1.42
+ 2.46%
+ 1.42
+2.46%
10,485,358
Feb 26
68.57
27 Feb 26
+9.46
+ 16.40%
+ 10.88
+18.86%
11,492,606
Mar 26
52.86
31 Mar 26
-15.71
-27.23%
-4.83
-8.37%
12,516,742
Apr 26
68.63
30 Apr 26
+15.77
+ 27.34%
+ 10.94
+18.96%
13,881,272
May 26
62.07
29 May 26
-6.56
-11.37%
+ 4.38
+7.59%
14,488,028
Jun 26
77.59
30 Jun 26
+15.52
+ 26.90%
+ 19.90
+34.49%
15,217,881
Jul 26
72.63
31 Jul 26
-4.96
-8.60%
+ 14.94
+25.90%
15,738,755
Aug 26
83.68
26 Aug 26
+11.05
+ 19.15%
+ 25.99
+45.05%
16,084,821
Sep 26
73.12
30 Sep 26
-10.56
-18.30%
+ 15.43
+26.75%
16,643,738
Oct 26
86.03
22 Oct 26
+12.91
+ 22.38%
+ 28.34
+49.12%
17,742,400