FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Peloton Interactive Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
28.40 ( 31 Dec 19 )
151.72 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 123.32 )
Cum % Mvmt ( + 434.23% )
Volume : 3,203,211,520
28.40 ( 31 Dec 19 )
151.72 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 123.32 )
Cum % Mvmt ( + 434.23% )
Volume : 3,203,211,520
Calendar Year End ( 2021 )
151.72 ( 31 Dec 20 )
35.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -115.96 )
Cum % Mvmt ( -76.43% )
Volume : 2,782,834,688
151.72 ( 31 Dec 20 )
35.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -115.96 )
Cum % Mvmt ( -76.43% )
Volume : 2,782,834,688
Calendar Year End ( 2022 )
35.76 ( 31 Dec 21 )
7.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.82 )
Cum % Mvmt ( -77.80% )
Volume : 3,929,063,936
35.76 ( 31 Dec 21 )
7.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.82 )
Cum % Mvmt ( -77.80% )
Volume : 3,929,063,936
Calendar Year End ( 2023 )
7.94 ( 30 Dec 22 )
6.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -23.30% )
Volume : 2,827,045,376
7.94 ( 30 Dec 22 )
6.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -23.30% )
Volume : 2,827,045,376
Calendar Year End ( 2024 )
6.09 ( 29 Dec 23 )
8.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 42.86% )
Volume : 4,002,054,400
6.09 ( 29 Dec 23 )
8.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 42.86% )
Volume : 4,002,054,400
Calendar Year End ( 2025 )
8.70 ( 31 Dec 24 )
6.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -29.20% )
Volume : 3,247,442,688
8.70 ( 31 Dec 24 )
6.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -29.20% )
Volume : 3,247,442,688
Calendar Year End ( 0 )
6.16 ( 31 Dec 25 )
5.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -11.53% )
Volume : 313,237,792
6.16 ( 31 Dec 25 )
5.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -11.53% )
Volume : 313,237,792
Jan 20
32.36
31 Jan 20
+ 3.96
+ 13.94%
+ 3.96
+ 13.94%
101,240,968
32.36
31 Jan 20
+ 3.96
+ 13.94%
+ 3.96
+ 13.94%
101,240,968
Feb 20
26.69
28 Feb 20
-5.67
-19.96%
-1.71
-6.02%
142,585,056
26.69
28 Feb 20
-5.67
-19.96%
-1.71
-6.02%
142,585,056
Mar 20
26.55
31 Mar 20
-0.14
-0.49%
-1.85
-6.51%
163,645,920
26.55
31 Mar 20
-0.14
-0.49%
-1.85
-6.51%
163,645,920
Apr 20
31.50
30 Apr 20
+ 4.95
+ 17.43%
+ 3.10
+ 10.92%
170,376,576
31.50
30 Apr 20
+ 4.95
+ 17.43%
+ 3.10
+ 10.92%
170,376,576
May 20
42.19
29 May 20
+ 10.69
+ 37.64%
+ 13.79
+ 48.56%
288,846,848
42.19
29 May 20
+ 10.69
+ 37.64%
+ 13.79
+ 48.56%
288,846,848
Jun 20
57.77
30 Jun 20
+ 15.58
+ 54.86%
+ 29.37
+ 103.42%
211,782,896
57.77
30 Jun 20
+ 15.58
+ 54.86%
+ 29.37
+ 103.42%
211,782,896
Jul 20
68.22
31 Jul 20
+ 10.45
+ 36.80%
+ 39.82
+ 140.21%
149,534,784
68.22
31 Jul 20
+ 10.45
+ 36.80%
+ 39.82
+ 140.21%
149,534,784
Aug 20
76.67
31 Aug 20
+ 8.45
+ 29.75%
+ 48.27
+ 169.96%
135,100,720
76.67
31 Aug 20
+ 8.45
+ 29.75%
+ 48.27
+ 169.96%
135,100,720
Sep 20
99.24
30 Sep 20
+ 22.57
+ 79.47%
+ 70.84
+ 249.44%
822,942,848
99.24
30 Sep 20
+ 22.57
+ 79.47%
+ 70.84
+ 249.44%
822,942,848
Oct 20
110.21
30 Oct 20
+ 10.97
+ 38.63%
+ 81.81
+ 288.06%
423,382,112
110.21
30 Oct 20
+ 10.97
+ 38.63%
+ 81.81
+ 288.06%
423,382,112
Nov 20
116.35
30 Nov 20
+ 6.14
+ 21.62%
+ 87.95
+ 309.68%
325,469,024
116.35
30 Nov 20
+ 6.14
+ 21.62%
+ 87.95
+ 309.68%
325,469,024
Dec 20
151.72
31 Dec 20
+ 35.37
+ 124.54%
+ 123.32
+ 434.23%
268,303,776
151.72
31 Dec 20
+ 35.37
+ 124.54%
+ 123.32
+ 434.23%
268,303,776
Jan 21
146.13
29 Jan 21
-5.59
-3.68%
-5.59
-3.68%
123,129,584
146.13
29 Jan 21
-5.59
-3.68%
-5.59
-3.68%
123,129,584
Feb 21
120.47
26 Feb 21
-25.66
-16.91%
-31.25
-20.60%
158,369,680
120.47
26 Feb 21
-25.66
-16.91%
-31.25
-20.60%
158,369,680
Mar 21
112.44
31 Mar 21
-8.03
-5.29%
-39.28
-25.89%
197,640,640
112.44
31 Mar 21
-8.03
-5.29%
-39.28
-25.89%
197,640,640
Apr 21
98.35
30 Apr 21
-14.09
-9.29%
-53.37
-35.18%
190,251,824
98.35
30 Apr 21
-14.09
-9.29%
-53.37
-35.18%
190,251,824
May 21
110.31
28 May 21
+ 11.96
+ 7.88%
-41.41
-27.29%
492,120,800
110.31
28 May 21
+ 11.96
+ 7.88%
-41.41
-27.29%
492,120,800
Jun 21
124.02
30 Jun 21
+ 13.71
+ 9.04%
-27.70
-18.26%
178,054,944
124.02
30 Jun 21
+ 13.71
+ 9.04%
-27.70
-18.26%
178,054,944
Jul 21
118.05
30 Jul 21
-5.97
-3.93%
-33.67
-22.19%
124,604,624
118.05
30 Jul 21
-5.97
-3.93%
-33.67
-22.19%
124,604,624
Aug 21
100.19
31 Aug 21
-17.86
-11.77%
-51.53
-33.96%
148,370,448
100.19
31 Aug 21
-17.86
-11.77%
-51.53
-33.96%
148,370,448
Sep 21
87.05
30 Sep 21
-13.14
-8.66%
-64.67
-42.62%
178,918,816
87.05
30 Sep 21
-13.14
-8.66%
-64.67
-42.62%
178,918,816
Oct 21
91.44
29 Oct 21
+ 4.39
+ 2.89%
-60.28
-39.73%
119,742,704
91.44
29 Oct 21
+ 4.39
+ 2.89%
-60.28
-39.73%
119,742,704
Nov 21
44.00
30 Nov 21
-47.44
-31.27%
-107.72
-71.00%
487,707,072
44.00
30 Nov 21
-47.44
-31.27%
-107.72
-71.00%
487,707,072
Dec 21
35.76
31 Dec 21
-8.24
-5.43%
-115.96
-76.43%
383,923,616
35.76
31 Dec 21
-8.24
-5.43%
-115.96
-76.43%
383,923,616
Jan 22
27.33
31 Jan 22
-8.43
-23.57%
-8.43
-23.57%
626,624,384
27.33
31 Jan 22
-8.43
-23.57%
-8.43
-23.57%
626,624,384
Feb 22
29.06
28 Feb 22
+ 1.73
+ 4.84%
-6.70
-18.74%
700,821,056
29.06
28 Feb 22
+ 1.73
+ 4.84%
-6.70
-18.74%
700,821,056
Mar 22
26.42
31 Mar 22
-2.64
-7.38%
-9.34
-26.12%
238,378,256
26.42
31 Mar 22
-2.64
-7.38%
-9.34
-26.12%
238,378,256
Apr 22
17.56
29 Apr 22
-8.86
-24.78%
-18.20
-50.89%
174,424,016
17.56
29 Apr 22
-8.86
-24.78%
-18.20
-50.89%
174,424,016
May 22
13.96
31 May 22
-3.60
-10.07%
-21.80
-60.96%
348,965,536
13.96
31 May 22
-3.60
-10.07%
-21.80
-60.96%
348,965,536
Jun 22
9.18
30 Jun 22
-4.78
-13.37%
-26.58
-74.33%
237,915,504
9.18
30 Jun 22
-4.78
-13.37%
-26.58
-74.33%
237,915,504
Jul 22
9.49
29 Jul 22
+ 0.31
+ 0.87%
-26.27
-73.46%
238,016,224
9.49
29 Jul 22
+ 0.31
+ 0.87%
-26.27
-73.46%
238,016,224
Aug 22
10.19
31 Aug 22
+ 0.70
+ 1.96%
-25.57
-71.50%
462,651,104
10.19
31 Aug 22
+ 0.70
+ 1.96%
-25.57
-71.50%
462,651,104
Sep 22
6.93
30 Sep 22
-3.26
-9.12%
-28.83
-80.62%
272,400,576
6.93
30 Sep 22
-3.26
-9.12%
-28.83
-80.62%
272,400,576
Oct 22
7.24
14 Oct 22
+ 0.31
+ 0.87%
-28.52
-79.75%
189,223,280
7.24
14 Oct 22
+ 0.31
+ 0.87%
-28.52
-79.75%
189,223,280
Nov 22
11.38
30 Nov 22
+ 4.14
+ 11.58%
-24.38
-68.18%
197,654,832
11.38
30 Nov 22
+ 4.14
+ 11.58%
-24.38
-68.18%
197,654,832
Dec 22
7.94
30 Dec 22
-3.44
-9.62%
-27.82
-77.80%
241,989,200
7.94
30 Dec 22
-3.44
-9.62%
-27.82
-77.80%
241,989,200
Jan 23
12.93
31 Jan 23
+ 4.99
+ 62.85%
+ 4.99
+ 62.85%
239,901,632
12.93
31 Jan 23
+ 4.99
+ 62.85%
+ 4.99
+ 62.85%
239,901,632
Feb 23
12.92
28 Feb 23
-0.01
-0.13%
+ 4.98
+ 62.72%
325,103,008
12.92
28 Feb 23
-0.01
-0.13%
+ 4.98
+ 62.72%
325,103,008
Mar 23
11.34
31 Mar 23
-1.58
-19.90%
+ 3.40
+ 42.82%
226,569,104
11.34
31 Mar 23
-1.58
-19.90%
+ 3.40
+ 42.82%
226,569,104
Apr 23
8.88
28 Apr 23
-2.46
-30.98%
+ 0.94
+ 11.84%
137,201,680
8.88
28 Apr 23
-2.46
-30.98%
+ 0.94
+ 11.84%
137,201,680
May 23
7.28
31 May 23
-1.60
-20.15%
-0.66
-8.31%
256,215,056
7.28
31 May 23
-1.60
-20.15%
-0.66
-8.31%
256,215,056
Jun 23
7.69
30 Jun 23
+ 0.41
+ 5.16%
-0.25
-3.15%
251,761,472
7.69
30 Jun 23
+ 0.41
+ 5.16%
-0.25
-3.15%
251,761,472
Jul 23
9.71
31 Jul 23
+ 2.02
+ 25.44%
+ 1.77
+ 22.29%
183,072,672
9.71
31 Jul 23
+ 2.02
+ 25.44%
+ 1.77
+ 22.29%
183,072,672
Aug 23
6.38
31 Aug 23
-3.33
-41.94%
-1.56
-19.65%
268,462,912
6.38
31 Aug 23
-3.33
-41.94%
-1.56
-19.65%
268,462,912
Sep 23
5.05
29 Sep 23
-1.33
-16.75%
-2.89
-36.40%
259,956,960
5.05
29 Sep 23
-1.33
-16.75%
-2.89
-36.40%
259,956,960
Oct 23
4.76
31 Oct 23
-0.29
-3.65%
-3.18
-40.05%
223,558,432
4.76
31 Oct 23
-0.29
-3.65%
-3.18
-40.05%
223,558,432
Nov 23
5.66
30 Nov 23
+ 0.90
+ 11.34%
-2.28
-28.72%
245,046,480
5.66
30 Nov 23
+ 0.90
+ 11.34%
-2.28
-28.72%
245,046,480
Dec 23
6.09
29 Dec 23
+ 0.43
+ 5.42%
-1.85
-23.30%
210,196,032
6.09
29 Dec 23
+ 0.43
+ 5.42%
-1.85
-23.30%
210,196,032
Jan 24
5.56
31 Jan 24
-0.53
-8.70%
-0.53
-8.70%
363,707,808
5.56
31 Jan 24
-0.53
-8.70%
-0.53
-8.70%
363,707,808
Feb 24
4.52
29 Feb 24
-1.04
-17.08%
-1.57
-25.78%
330,862,848
4.52
29 Feb 24
-1.04
-17.08%
-1.57
-25.78%
330,862,848
Mar 24
4.28
28 Mar 24
-0.24
-3.86%
-1.81
-29.64%
208,631,904
4.28
28 Mar 24
-0.24
-3.86%
-1.81
-29.64%
208,631,904
Apr 24
3.11
30 Apr 24
-1.17
-19.29%
-2.98
-48.93%
251,072,304
3.11
30 Apr 24
-1.17
-19.29%
-2.98
-48.93%
251,072,304
May 24
3.64
31 May 24
+ 0.53
+ 8.70%
-2.45
-40.23%
568,920,832
3.64
31 May 24
+ 0.53
+ 8.70%
-2.45
-40.23%
568,920,832
Jun 24
3.38
28 Jun 24
-0.26
-4.27%
-2.71
-44.50%
236,564,000
3.38
28 Jun 24
-0.26
-4.27%
-2.71
-44.50%
236,564,000
Jul 24
3.56
31 Jul 24
+ 0.18
+ 2.96%
-2.53
-41.54%
222,508,544
3.56
31 Jul 24
+ 0.18
+ 2.96%
-2.53
-41.54%
222,508,544
Aug 24
4.66
30 Aug 24
+ 1.10
+ 18.06%
-1.43
-23.48%
510,897,696
4.66
30 Aug 24
+ 1.10
+ 18.06%
-1.43
-23.48%
510,897,696
Sep 24
4.68
30 Sep 24
+ 0.02
+ 0.33%
-1.41
-23.15%
244,601,648
4.68
30 Sep 24
+ 0.02
+ 0.33%
-1.41
-23.15%
244,601,648
Oct 24
8.50
31 Oct 24
+ 3.82
+ 62.73%
+ 2.41
+ 39.57%
430,322,080
8.50
31 Oct 24
+ 3.82
+ 62.73%
+ 2.41
+ 39.57%
430,322,080
Nov 24
10.34
29 Nov 24
+ 1.84
+ 30.21%
+ 4.25
+ 69.79%
387,197,408
10.34
29 Nov 24
+ 1.84
+ 30.21%
+ 4.25
+ 69.79%
387,197,408
Dec 24
8.70
31 Dec 24
-1.64
-26.93%
+ 2.61
+ 42.86%
246,767,232
8.70
31 Dec 24
-1.64
-26.93%
+ 2.61
+ 42.86%
246,767,232
Jan 25
7.75
31 Jan 25
-0.95
-10.92%
-0.95
-10.92%
207,283,280
7.75
31 Jan 25
-0.95
-10.92%
-0.95
-10.92%
207,283,280
Feb 25
7.53
28 Feb 25
-0.22
-2.53%
-1.17
-13.45%
361,566,112
7.53
28 Feb 25
-0.22
-2.53%
-1.17
-13.45%
361,566,112
Mar 25
6.32
31 Mar 25
-1.21
-13.91%
-2.38
-27.36%
319,387,936
6.32
31 Mar 25
-1.21
-13.91%
-2.38
-27.36%
319,387,936
Apr 25
6.89
30 Apr 25
+ 0.57
+ 6.55%
-1.81
-20.80%
255,532,944
6.89
30 Apr 25
+ 0.57
+ 6.55%
-1.81
-20.80%
255,532,944
May 25
7.10
30 May 25
+ 0.21
+ 2.41%
-1.60
-18.39%
330,395,168
7.10
30 May 25
+ 0.21
+ 2.41%
-1.60
-18.39%
330,395,168
Jun 25
6.94
30 Jun 25
-0.16
-1.84%
-1.76
-20.23%
298,527,168
6.94
30 Jun 25
-0.16
-1.84%
-1.76
-20.23%
298,527,168
Jul 25
7.14
31 Jul 25
+ 0.20
+ 2.30%
-1.56
-17.93%
251,181,136
7.14
31 Jul 25
+ 0.20
+ 2.30%
-1.56
-17.93%
251,181,136
Aug 25
7.60
29 Aug 25
+ 0.46
+ 5.29%
-1.10
-12.64%
304,432,480
7.60
29 Aug 25
+ 0.46
+ 5.29%
-1.10
-12.64%
304,432,480
Sep 25
9.00
30 Sep 25
+ 1.40
+ 16.09%
+ 0.30
+ 3.45%
244,136,480
9.00
30 Sep 25
+ 1.40
+ 16.09%
+ 0.30
+ 3.45%
244,136,480
Oct 25
7.26
31 Oct 25
-1.74
-20.00%
-1.44
-16.55%
302,250,336
7.26
31 Oct 25
-1.74
-20.00%
-1.44
-16.55%
302,250,336
Nov 25
6.79
28 Nov 25
-0.47
-5.40%
-1.91
-21.95%
221,824,096
6.79
28 Nov 25
-0.47
-5.40%
-1.91
-21.95%
221,824,096
Dec 25
6.16
31 Dec 25
-0.63
-7.24%
-2.54
-29.20%
152,967,040
6.16
31 Dec 25
-0.63
-7.24%
-2.54
-29.20%
152,967,040
Jan 26
5.59
30 Jan 26
-0.57
-9.25%
-0.57
-9.25%
211,014,400
5.59
30 Jan 26
-0.57
-9.25%
-0.57
-9.25%
211,014,400
Feb 26
4.02
27 Feb 26
-1.57
-25.49%
-2.14
-34.74%
221,058,128
4.02
27 Feb 26
-1.57
-25.49%
-2.14
-34.74%
221,058,128
Mar 26
4.29
31 Mar 26
+ 0.27
+ 4.38%
-1.87
-30.36%
250,686,816
4.29
31 Mar 26
+ 0.27
+ 4.38%
-1.87
-30.36%
250,686,816
Apr 26
5.45
30 Apr 26
+ 1.16
+ 18.83%
-0.71
-11.53%
261,842,320
5.45
30 Apr 26
+ 1.16
+ 18.83%
-0.71
-11.53%
261,842,320
May 26
6.40
29 May 26
+ 0.95
+ 15.42%
+ 0.24
+ 3.90%
279,905,856
6.40
29 May 26
+ 0.95
+ 15.42%
+ 0.24
+ 3.90%
279,905,856
Jun 26
5.91
30 Jun 26
-0.49
-7.95%
-0.25
-4.06%
287,837,728
5.91
30 Jun 26
-0.49
-7.95%
-0.25
-4.06%
287,837,728
Jul 26
6.39
31 Jul 26
+ 0.48
+ 7.79%
+ 0.23
+ 3.73%
294,268,128
6.39
31 Jul 26
+ 0.48
+ 7.79%
+ 0.23
+ 3.73%
294,268,128
Aug 26
5.36
26 Aug 26
-1.03
-16.72%
-0.80
-12.99%
299,462,848
5.36
26 Aug 26
-1.03
-16.72%
-0.80
-12.99%
299,462,848
Sep 26
4.99
30 Sep 26
-0.37
-6.01%
-1.17
-18.99%
305,913,504
4.99
30 Sep 26
-0.37
-6.01%
-1.17
-18.99%
305,913,504
Oct 26
5.45
20 Oct 26
+ 0.46
+ 7.47%
-0.71
-11.53%
313,237,792
5.45
20 Oct 26
+ 0.46
+ 7.47%
-0.71
-11.53%
313,237,792
Peloton Interactive Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
28.40 ( 31 Dec 19 )
151.72 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 123.32 )
Cum % Mvmt ( + 434.23% )
3,203,211,520
28.40 ( 31 Dec 19 )
151.72 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 123.32 )
Cum % Mvmt ( + 434.23% )
3,203,211,520
Calendar Year End ( 2021 )
151.72 ( 31 Dec 20 )
35.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -115.96 )
Cum % Mvmt ( -76.43% )
2,782,834,688
151.72 ( 31 Dec 20 )
35.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -115.96 )
Cum % Mvmt ( -76.43% )
2,782,834,688
Calendar Year End ( 2022 )
35.76 ( 31 Dec 21 )
7.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.82 )
Cum % Mvmt ( -77.80% )
3,929,063,936
35.76 ( 31 Dec 21 )
7.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.82 )
Cum % Mvmt ( -77.80% )
3,929,063,936
Calendar Year End ( 2023 )
7.94 ( 30 Dec 22 )
6.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -23.30% )
2,827,045,376
7.94 ( 30 Dec 22 )
6.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -23.30% )
2,827,045,376
Calendar Year End ( 2024 )
6.09 ( 29 Dec 23 )
8.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 42.86% )
4,002,054,400
6.09 ( 29 Dec 23 )
8.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 42.86% )
4,002,054,400
Calendar Year End ( 2025 )
8.70 ( 31 Dec 24 )
6.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -29.20% )
3,247,442,688
8.70 ( 31 Dec 24 )
6.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -29.20% )
3,247,442,688
Calendar Year End ( 0 )
6.16 ( 31 Dec 25 )
5.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -11.53% )
313,237,792
6.16 ( 31 Dec 25 )
5.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -11.53% )
313,237,792
Jan 20
32.36
31 Jan 20
+3.96
+ 13.94%
+ 3.96
+13.94%
101,240,968
32.36
31 Jan 20
+3.96
+ 13.94%
+ 3.96
+13.94%
101,240,968
Feb 20
26.69
28 Feb 20
-5.67
-19.96%
-1.71
-6.02%
142,585,056
26.69
28 Feb 20
-5.67
-19.96%
-1.71
-6.02%
142,585,056
Mar 20
26.55
31 Mar 20
-0.14
-0.49%
-1.85
-6.51%
163,645,920
26.55
31 Mar 20
-0.14
-0.49%
-1.85
-6.51%
163,645,920
Apr 20
31.50
30 Apr 20
+4.95
+ 17.43%
+ 3.10
+10.92%
170,376,576
31.50
30 Apr 20
+4.95
+ 17.43%
+ 3.10
+10.92%
170,376,576
May 20
42.19
29 May 20
+10.69
+ 37.64%
+ 13.79
+48.56%
288,846,848
42.19
29 May 20
+10.69
+ 37.64%
+ 13.79
+48.56%
288,846,848
Jun 20
57.77
30 Jun 20
+15.58
+ 54.86%
+ 29.37
+103.42%
211,782,896
57.77
30 Jun 20
+15.58
+ 54.86%
+ 29.37
+103.42%
211,782,896
Jul 20
68.22
31 Jul 20
+10.45
+ 36.80%
+ 39.82
+140.21%
149,534,784
68.22
31 Jul 20
+10.45
+ 36.80%
+ 39.82
+140.21%
149,534,784
Aug 20
76.67
31 Aug 20
+8.45
+ 29.75%
+ 48.27
+169.96%
135,100,720
76.67
31 Aug 20
+8.45
+ 29.75%
+ 48.27
+169.96%
135,100,720
Sep 20
99.24
30 Sep 20
+22.57
+ 79.47%
+ 70.84
+249.44%
822,942,848
99.24
30 Sep 20
+22.57
+ 79.47%
+ 70.84
+249.44%
822,942,848
Oct 20
110.21
30 Oct 20
+10.97
+ 38.63%
+ 81.81
+288.06%
423,382,112
110.21
30 Oct 20
+10.97
+ 38.63%
+ 81.81
+288.06%
423,382,112
Nov 20
116.35
30 Nov 20
+6.14
+ 21.62%
+ 87.95
+309.68%
325,469,024
116.35
30 Nov 20
+6.14
+ 21.62%
+ 87.95
+309.68%
325,469,024
Dec 20
151.72
31 Dec 20
+35.37
+ 124.54%
+ 123.32
+434.23%
268,303,776
151.72
31 Dec 20
+35.37
+ 124.54%
+ 123.32
+434.23%
268,303,776
Jan 21
146.13
29 Jan 21
-5.59
-3.68%
-5.59
-3.68%
123,129,584
146.13
29 Jan 21
-5.59
-3.68%
-5.59
-3.68%
123,129,584
Feb 21
120.47
26 Feb 21
-25.66
-16.91%
-31.25
-20.60%
158,369,680
120.47
26 Feb 21
-25.66
-16.91%
-31.25
-20.60%
158,369,680
Mar 21
112.44
31 Mar 21
-8.03
-5.29%
-39.28
-25.89%
197,640,640
112.44
31 Mar 21
-8.03
-5.29%
-39.28
-25.89%
197,640,640
Apr 21
98.35
30 Apr 21
-14.09
-9.29%
-53.37
-35.18%
190,251,824
98.35
30 Apr 21
-14.09
-9.29%
-53.37
-35.18%
190,251,824
May 21
110.31
28 May 21
+11.96
+ 7.88%
-41.41
-27.29%
492,120,800
110.31
28 May 21
+11.96
+ 7.88%
-41.41
-27.29%
492,120,800
Jun 21
124.02
30 Jun 21
+13.71
+ 9.04%
-27.70
-18.26%
178,054,944
124.02
30 Jun 21
+13.71
+ 9.04%
-27.70
-18.26%
178,054,944
Jul 21
118.05
30 Jul 21
-5.97
-3.93%
-33.67
-22.19%
124,604,624
118.05
30 Jul 21
-5.97
-3.93%
-33.67
-22.19%
124,604,624
Aug 21
100.19
31 Aug 21
-17.86
-11.77%
-51.53
-33.96%
148,370,448
100.19
31 Aug 21
-17.86
-11.77%
-51.53
-33.96%
148,370,448
Sep 21
87.05
30 Sep 21
-13.14
-8.66%
-64.67
-42.62%
178,918,816
87.05
30 Sep 21
-13.14
-8.66%
-64.67
-42.62%
178,918,816
Oct 21
91.44
29 Oct 21
+4.39
+ 2.89%
-60.28
-39.73%
119,742,704
91.44
29 Oct 21
+4.39
+ 2.89%
-60.28
-39.73%
119,742,704
Nov 21
44.00
30 Nov 21
-47.44
-31.27%
-107.72
-71.00%
487,707,072
44.00
30 Nov 21
-47.44
-31.27%
-107.72
-71.00%
487,707,072
Dec 21
35.76
31 Dec 21
-8.24
-5.43%
-115.96
-76.43%
383,923,616
35.76
31 Dec 21
-8.24
-5.43%
-115.96
-76.43%
383,923,616
Jan 22
27.33
31 Jan 22
-8.43
-23.57%
-8.43
-23.57%
626,624,384
27.33
31 Jan 22
-8.43
-23.57%
-8.43
-23.57%
626,624,384
Feb 22
29.06
28 Feb 22
+1.73
+ 4.84%
-6.70
-18.74%
700,821,056
29.06
28 Feb 22
+1.73
+ 4.84%
-6.70
-18.74%
700,821,056
Mar 22
26.42
31 Mar 22
-2.64
-7.38%
-9.34
-26.12%
238,378,256
26.42
31 Mar 22
-2.64
-7.38%
-9.34
-26.12%
238,378,256
Apr 22
17.56
29 Apr 22
-8.86
-24.78%
-18.20
-50.89%
174,424,016
17.56
29 Apr 22
-8.86
-24.78%
-18.20
-50.89%
174,424,016
May 22
13.96
31 May 22
-3.60
-10.07%
-21.80
-60.96%
348,965,536
13.96
31 May 22
-3.60
-10.07%
-21.80
-60.96%
348,965,536
Jun 22
9.18
30 Jun 22
-4.78
-13.37%
-26.58
-74.33%
237,915,504
9.18
30 Jun 22
-4.78
-13.37%
-26.58
-74.33%
237,915,504
Jul 22
9.49
29 Jul 22
+0.31
+ 0.87%
-26.27
-73.46%
238,016,224
9.49
29 Jul 22
+0.31
+ 0.87%
-26.27
-73.46%
238,016,224
Aug 22
10.19
31 Aug 22
+0.70
+ 1.96%
-25.57
-71.50%
462,651,104
10.19
31 Aug 22
+0.70
+ 1.96%
-25.57
-71.50%
462,651,104
Sep 22
6.93
30 Sep 22
-3.26
-9.12%
-28.83
-80.62%
272,400,576
6.93
30 Sep 22
-3.26
-9.12%
-28.83
-80.62%
272,400,576
Oct 22
7.24
14 Oct 22
+0.31
+ 0.87%
-28.52
-79.75%
189,223,280
7.24
14 Oct 22
+0.31
+ 0.87%
-28.52
-79.75%
189,223,280
Nov 22
11.38
30 Nov 22
+4.14
+ 11.58%
-24.38
-68.18%
197,654,832
11.38
30 Nov 22
+4.14
+ 11.58%
-24.38
-68.18%
197,654,832
Dec 22
7.94
30 Dec 22
-3.44
-9.62%
-27.82
-77.80%
241,989,200
7.94
30 Dec 22
-3.44
-9.62%
-27.82
-77.80%
241,989,200
Jan 23
12.93
31 Jan 23
+4.99
+ 62.85%
+ 4.99
+62.85%
239,901,632
12.93
31 Jan 23
+4.99
+ 62.85%
+ 4.99
+62.85%
239,901,632
Feb 23
12.92
28 Feb 23
-0.01
-0.13%
+ 4.98
+62.72%
325,103,008
12.92
28 Feb 23
-0.01
-0.13%
+ 4.98
+62.72%
325,103,008
Mar 23
11.34
31 Mar 23
-1.58
-19.90%
+ 3.40
+42.82%
226,569,104
11.34
31 Mar 23
-1.58
-19.90%
+ 3.40
+42.82%
226,569,104
Apr 23
8.88
28 Apr 23
-2.46
-30.98%
+ 0.94
+11.84%
137,201,680
8.88
28 Apr 23
-2.46
-30.98%
+ 0.94
+11.84%
137,201,680
May 23
7.28
31 May 23
-1.60
-20.15%
-0.66
-8.31%
256,215,056
7.28
31 May 23
-1.60
-20.15%
-0.66
-8.31%
256,215,056
Jun 23
7.69
30 Jun 23
+0.41
+ 5.16%
-0.25
-3.15%
251,761,472
7.69
30 Jun 23
+0.41
+ 5.16%
-0.25
-3.15%
251,761,472
Jul 23
9.71
31 Jul 23
+2.02
+ 25.44%
+ 1.77
+22.29%
183,072,672
9.71
31 Jul 23
+2.02
+ 25.44%
+ 1.77
+22.29%
183,072,672
Aug 23
6.38
31 Aug 23
-3.33
-41.94%
-1.56
-19.65%
268,462,912
6.38
31 Aug 23
-3.33
-41.94%
-1.56
-19.65%
268,462,912
Sep 23
5.05
29 Sep 23
-1.33
-16.75%
-2.89
-36.40%
259,956,960
5.05
29 Sep 23
-1.33
-16.75%
-2.89
-36.40%
259,956,960
Oct 23
4.76
31 Oct 23
-0.29
-3.65%
-3.18
-40.05%
223,558,432
4.76
31 Oct 23
-0.29
-3.65%
-3.18
-40.05%
223,558,432
Nov 23
5.66
30 Nov 23
+0.90
+ 11.34%
-2.28
-28.72%
245,046,480
5.66
30 Nov 23
+0.90
+ 11.34%
-2.28
-28.72%
245,046,480
Dec 23
6.09
29 Dec 23
+0.43
+ 5.42%
-1.85
-23.30%
210,196,032
6.09
29 Dec 23
+0.43
+ 5.42%
-1.85
-23.30%
210,196,032
Jan 24
5.56
31 Jan 24
-0.53
-8.70%
-0.53
-8.70%
363,707,808
5.56
31 Jan 24
-0.53
-8.70%
-0.53
-8.70%
363,707,808
Feb 24
4.52
29 Feb 24
-1.04
-17.08%
-1.57
-25.78%
330,862,848
4.52
29 Feb 24
-1.04
-17.08%
-1.57
-25.78%
330,862,848
Mar 24
4.28
28 Mar 24
-0.24
-3.86%
-1.81
-29.64%
208,631,904
4.28
28 Mar 24
-0.24
-3.86%
-1.81
-29.64%
208,631,904
Apr 24
3.11
30 Apr 24
-1.17
-19.29%
-2.98
-48.93%
251,072,304
3.11
30 Apr 24
-1.17
-19.29%
-2.98
-48.93%
251,072,304
May 24
3.64
31 May 24
+0.53
+ 8.70%
-2.45
-40.23%
568,920,832
3.64
31 May 24
+0.53
+ 8.70%
-2.45
-40.23%
568,920,832
Jun 24
3.38
28 Jun 24
-0.26
-4.27%
-2.71
-44.50%
236,564,000
3.38
28 Jun 24
-0.26
-4.27%
-2.71
-44.50%
236,564,000
Jul 24
3.56
31 Jul 24
+0.18
+ 2.96%
-2.53
-41.54%
222,508,544
3.56
31 Jul 24
+0.18
+ 2.96%
-2.53
-41.54%
222,508,544
Aug 24
4.66
30 Aug 24
+1.10
+ 18.06%
-1.43
-23.48%
510,897,696
4.66
30 Aug 24
+1.10
+ 18.06%
-1.43
-23.48%
510,897,696
Sep 24
4.68
30 Sep 24
+0.02
+ 0.33%
-1.41
-23.15%
244,601,648
4.68
30 Sep 24
+0.02
+ 0.33%
-1.41
-23.15%
244,601,648
Oct 24
8.50
31 Oct 24
+3.82
+ 62.73%
+ 2.41
+39.57%
430,322,080
8.50
31 Oct 24
+3.82
+ 62.73%
+ 2.41
+39.57%
430,322,080
Nov 24
10.34
29 Nov 24
+1.84
+ 30.21%
+ 4.25
+69.79%
387,197,408
10.34
29 Nov 24
+1.84
+ 30.21%
+ 4.25
+69.79%
387,197,408
Dec 24
8.70
31 Dec 24
-1.64
-26.93%
+ 2.61
+42.86%
246,767,232
8.70
31 Dec 24
-1.64
-26.93%
+ 2.61
+42.86%
246,767,232
Jan 25
7.75
31 Jan 25
-0.95
-10.92%
-0.95
-10.92%
207,283,280
7.75
31 Jan 25
-0.95
-10.92%
-0.95
-10.92%
207,283,280
Feb 25
7.53
28 Feb 25
-0.22
-2.53%
-1.17
-13.45%
361,566,112
7.53
28 Feb 25
-0.22
-2.53%
-1.17
-13.45%
361,566,112
Mar 25
6.32
31 Mar 25
-1.21
-13.91%
-2.38
-27.36%
319,387,936
6.32
31 Mar 25
-1.21
-13.91%
-2.38
-27.36%
319,387,936
Apr 25
6.89
30 Apr 25
+0.57
+ 6.55%
-1.81
-20.80%
255,532,944
6.89
30 Apr 25
+0.57
+ 6.55%
-1.81
-20.80%
255,532,944
May 25
7.10
30 May 25
+0.21
+ 2.41%
-1.60
-18.39%
330,395,168
7.10
30 May 25
+0.21
+ 2.41%
-1.60
-18.39%
330,395,168
Jun 25
6.94
30 Jun 25
-0.16
-1.84%
-1.76
-20.23%
298,527,168
6.94
30 Jun 25
-0.16
-1.84%
-1.76
-20.23%
298,527,168
Jul 25
7.14
31 Jul 25
+0.20
+ 2.30%
-1.56
-17.93%
251,181,136
7.14
31 Jul 25
+0.20
+ 2.30%
-1.56
-17.93%
251,181,136
Aug 25
7.60
29 Aug 25
+0.46
+ 5.29%
-1.10
-12.64%
304,432,480
7.60
29 Aug 25
+0.46
+ 5.29%
-1.10
-12.64%
304,432,480
Sep 25
9.00
30 Sep 25
+1.40
+ 16.09%
+ 0.30
+3.45%
244,136,480
9.00
30 Sep 25
+1.40
+ 16.09%
+ 0.30
+3.45%
244,136,480
Oct 25
7.26
31 Oct 25
-1.74
-20.00%
-1.44
-16.55%
302,250,336
7.26
31 Oct 25
-1.74
-20.00%
-1.44
-16.55%
302,250,336
Nov 25
6.79
28 Nov 25
-0.47
-5.40%
-1.91
-21.95%
221,824,096
6.79
28 Nov 25
-0.47
-5.40%
-1.91
-21.95%
221,824,096
Dec 25
6.16
31 Dec 25
-0.63
-7.24%
-2.54
-29.20%
152,967,040
6.16
31 Dec 25
-0.63
-7.24%
-2.54
-29.20%
152,967,040
Jan 26
5.59
30 Jan 26
-0.57
-9.25%
-0.57
-9.25%
211,014,400
5.59
30 Jan 26
-0.57
-9.25%
-0.57
-9.25%
211,014,400
Feb 26
4.02
27 Feb 26
-1.57
-25.49%
-2.14
-34.74%
221,058,128
4.02
27 Feb 26
-1.57
-25.49%
-2.14
-34.74%
221,058,128
Mar 26
4.29
31 Mar 26
+0.27
+ 4.38%
-1.87
-30.36%
250,686,816
4.29
31 Mar 26
+0.27
+ 4.38%
-1.87
-30.36%
250,686,816
Apr 26
5.45
30 Apr 26
+1.16
+ 18.83%
-0.71
-11.53%
261,842,320
5.45
30 Apr 26
+1.16
+ 18.83%
-0.71
-11.53%
261,842,320
May 26
6.40
29 May 26
+0.95
+ 15.42%
+ 0.24
+3.90%
279,905,856
6.40
29 May 26
+0.95
+ 15.42%
+ 0.24
+3.90%
279,905,856
Jun 26
5.91
30 Jun 26
-0.49
-7.95%
-0.25
-4.06%
287,837,728
5.91
30 Jun 26
-0.49
-7.95%
-0.25
-4.06%
287,837,728
Jul 26
6.39
31 Jul 26
+0.48
+ 7.79%
+ 0.23
+3.73%
294,268,128
6.39
31 Jul 26
+0.48
+ 7.79%
+ 0.23
+3.73%
294,268,128
Aug 26
5.36
26 Aug 26
-1.03
-16.72%
-0.80
-12.99%
299,462,848
5.36
26 Aug 26
-1.03
-16.72%
-0.80
-12.99%
299,462,848
Sep 26
4.99
30 Sep 26
-0.37
-6.01%
-1.17
-18.99%
305,913,504
4.99
30 Sep 26
-0.37
-6.01%
-1.17
-18.99%
305,913,504
Oct 26
5.45
20 Oct 26
+0.46
+ 7.47%
-0.71
-11.53%
313,237,792
5.45
20 Oct 26
+0.46
+ 7.47%
-0.71
-11.53%
313,237,792