FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Coty Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Coty Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Coty Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
15.25 ( 31 Dec 13 )
20.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.41 )
Cum % Mvmt ( + 35.48% )
Volume : 227,499,232
Calendar Year End ( 2015 )
20.66 ( 31 Dec 14 )
25.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 24.06% )
Volume : 357,386,848
Calendar Year End ( 2016 )
25.63 ( 31 Dec 15 )
18.31 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.32 )
Cum % Mvmt ( -28.56% )
Volume : 1,201,483,392
Calendar Year End ( 2017 )
18.31 ( 30 Dec 16 )
19.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 8.63% )
Volume : 1,346,332,288
Calendar Year End ( 2018 )
19.89 ( 29 Dec 17 )
6.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.33 )
Cum % Mvmt ( -67.02% )
Volume : 1,763,135,104
Calendar Year End ( 2019 )
6.56 ( 31 Dec 18 )
11.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 71.49% )
Volume : 2,304,236,800
Calendar Year End ( 2020 )
11.25 ( 31 Dec 19 )
7.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -37.60% )
Volume : 3,285,925,120
Calendar Year End ( 2021 )
7.02 ( 31 Dec 20 )
10.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 49.57% )
Volume : 2,268,016,384
Calendar Year End ( 2022 )
10.50 ( 31 Dec 21 )
8.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -18.48% )
Volume : 1,888,151,040
Calendar Year End ( 2023 )
8.56 ( 30 Dec 22 )
12.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.86 )
Cum % Mvmt ( + 45.09% )
Volume : 1,300,118,272
Calendar Year End ( 2024 )
12.42 ( 29 Dec 23 )
6.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.46 )
Cum % Mvmt ( -43.96% )
Volume : 1,063,850,944
Calendar Year End ( 2025 )
6.96 ( 31 Dec 24 )
3.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.88 )
Cum % Mvmt ( -55.75% )
Volume : 1,900,171,648
Calendar Year End ( 0 )
3.08 ( 31 Dec 25 )
3.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 4.55% )
Volume : 229,768,800
Jan 14
13.49
31 Jan 14
-1.76
-11.54%
-1.76
-11.54%
17,756,700
Feb 14
14.85
28 Feb 14
+ 1.36
+ 8.92%
-0.40
-2.62%
22,661,700
Mar 14
14.98
31 Mar 14
+ 0.13
+ 0.85%
-0.27
-1.77%
22,569,000
Apr 14
16.05
30 Apr 14
+ 1.07
+ 7.02%
+ 0.80
+ 5.25%
19,855,900
May 14
16.68
30 May 14
+ 0.63
+ 4.13%
+ 1.43
+ 9.38%
18,274,500
Jun 14
17.13
30 Jun 14
+ 0.45
+ 2.95%
+ 1.88
+ 12.33%
15,337,357
Jul 14
17.11
31 Jul 14
-0.02
-0.13%
+ 1.86
+ 12.20%
13,887,800
Aug 14
17.19
29 Aug 14
+ 0.08
+ 0.52%
+ 1.94
+ 12.72%
11,221,700
Sep 14
16.55
30 Sep 14
-0.64
-4.20%
+ 1.30
+ 8.52%
18,208,108
Oct 14
16.60
31 Oct 14
+ 0.05
+ 0.33%
+ 1.35
+ 8.85%
19,570,462
Nov 14
20.24
28 Nov 14
+ 3.64
+ 23.87%
+ 4.99
+ 32.72%
24,698,412
Dec 14
20.66
31 Dec 14
+ 0.42
+ 2.75%
+ 5.41
+ 35.48%
23,457,584
Jan 15
19.02
30 Jan 15
-1.64
-7.94%
-1.64
-7.94%
22,070,366
Feb 15
22.60
27 Feb 15
+ 3.58
+ 17.33%
+ 1.94
+ 9.39%
25,186,366
Mar 15
24.27
31 Mar 15
+ 1.67
+ 8.08%
+ 3.61
+ 17.47%
20,046,252
Apr 15
23.91
30 Apr 15
-0.36
-1.74%
+ 3.25
+ 15.73%
17,696,234
May 15
24.93
29 May 15
+ 1.02
+ 4.94%
+ 4.27
+ 20.67%
24,391,714
Jun 15
31.97
30 Jun 15
+ 7.04
+ 34.08%
+ 11.31
+ 54.74%
45,455,272
Jul 15
26.73
31 Jul 15
-5.24
-25.36%
+ 6.07
+ 29.38%
38,782,488
Aug 15
30.31
31 Aug 15
+ 3.58
+ 17.33%
+ 9.65
+ 46.71%
32,905,880
Sep 15
27.06
30 Sep 15
-3.25
-15.73%
+ 6.40
+ 30.98%
34,935,764
Oct 15
28.95
30 Oct 15
+ 1.89
+ 9.15%
+ 8.29
+ 40.13%
32,462,476
Nov 15
27.78
30 Nov 15
-1.17
-5.66%
+ 7.12
+ 34.46%
37,617,308
Dec 15
25.63
31 Dec 15
-2.15
-10.41%
+ 4.97
+ 24.06%
25,836,736
Jan 16
24.61
29 Jan 16
-1.02
-3.98%
-1.02
-3.98%
27,120,398
Feb 16
28.48
29 Feb 16
+ 3.87
+ 15.10%
+ 2.85
+ 11.12%
30,615,944
Mar 16
27.83
31 Mar 16
-0.65
-2.54%
+ 2.20
+ 8.58%
21,658,680
Apr 16
30.40
29 Apr 16
+ 2.57
+ 10.03%
+ 4.77
+ 18.61%
21,068,284
May 16
26.34
31 May 16
-4.06
-15.84%
+ 0.71
+ 2.77%
27,871,144
Jun 16
25.99
30 Jun 16
-0.35
-1.37%
+ 0.36
+ 1.40%
23,144,050
Jul 16
26.87
29 Jul 16
+ 0.88
+ 3.43%
+ 1.24
+ 4.84%
12,918,352
Aug 16
26.95
31 Aug 16
+ 0.08
+ 0.31%
+ 1.32
+ 5.15%
27,380,826
Sep 16
23.50
30 Sep 16
-3.45
-13.46%
-2.13
-8.31%
284,373,536
Oct 16
22.99
31 Oct 16
-0.51
-1.99%
-2.64
-10.30%
405,753,888
Nov 16
18.71
30 Nov 16
-4.28
-16.70%
-6.92
-27.00%
190,188,992
Dec 16
18.31
30 Dec 16
-0.40
-1.56%
-7.32
-28.56%
129,389,224
Jan 17
19.20
31 Jan 17
+ 0.89
+ 4.86%
+ 0.89
+ 4.86%
116,559,960
Feb 17
18.78
28 Feb 17
-0.42
-2.29%
+ 0.47
+ 2.57%
128,909,888
Mar 17
18.13
31 Mar 17
-0.65
-3.55%
-0.18
-0.98%
97,360,696
Apr 17
17.85
28 Apr 17
-0.28
-1.53%
-0.46
-2.51%
95,709,528
May 17
18.94
31 May 17
+ 1.09
+ 5.95%
+ 0.63
+ 3.44%
95,172,784
Jun 17
18.76
30 Jun 17
-0.18
-0.98%
+ 0.45
+ 2.46%
88,438,544
Jul 17
20.48
31 Jul 17
+ 1.72
+ 9.39%
+ 2.17
+ 11.85%
86,224,208
Aug 17
16.58
31 Aug 17
-3.90
-21.30%
-1.73
-9.45%
198,296,192
Sep 17
16.53
29 Sep 17
-0.05
-0.27%
-1.78
-9.72%
108,800,280
Oct 17
15.40
31 Oct 17
-1.13
-6.17%
-2.91
-15.89%
94,589,776
Nov 17
17.23
30 Nov 17
+ 1.83
+ 9.99%
-1.08
-5.90%
144,811,824
Dec 17
19.89
29 Dec 17
+ 2.66
+ 14.53%
+ 1.58
+ 8.63%
91,458,616
Jan 18
19.61
31 Jan 18
-0.28
-1.41%
-0.28
-1.41%
80,945,024
Feb 18
19.32
28 Feb 18
-0.29
-1.46%
-0.57
-2.87%
130,033,360
Mar 18
18.30
29 Mar 18
-1.02
-5.13%
-1.59
-7.99%
84,876,928
Apr 18
17.35
30 Apr 18
-0.95
-4.78%
-2.54
-12.77%
86,035,528
May 18
13.25
31 May 18
-4.10
-20.61%
-6.64
-33.38%
162,969,136
Jun 18
14.10
29 Jun 18
+ 0.85
+ 4.27%
-5.79
-29.11%
138,110,256
Jul 18
13.41
31 Jul 18
-0.69
-3.47%
-6.48
-32.58%
83,320,248
Aug 18
12.36
31 Aug 18
-1.05
-5.28%
-7.53
-37.86%
236,780,064
Sep 18
12.56
28 Sep 18
+ 0.20
+ 1.01%
-7.33
-36.85%
132,790,568
Oct 18
10.55
31 Oct 18
-2.01
-10.11%
-9.34
-46.96%
158,602,672
Nov 18
8.34
30 Nov 18
-2.21
-11.11%
-11.55
-58.07%
272,355,392
Dec 18
6.56
31 Dec 18
-1.78
-8.95%
-13.33
-67.02%
196,315,856
Jan 19
7.76
31 Jan 19
+ 1.20
+ 18.29%
+ 1.20
+ 18.29%
211,080,512
Feb 19
11.00
28 Feb 19
+ 3.24
+ 49.39%
+ 4.44
+ 67.68%
298,067,744
Mar 19
11.50
29 Mar 19
+ 0.50
+ 7.62%
+ 4.94
+ 75.30%
394,254,592
Apr 19
10.82
30 Apr 19
-0.68
-10.37%
+ 4.26
+ 64.94%
274,360,928
May 19
12.34
31 May 19
+ 1.52
+ 23.17%
+ 5.78
+ 88.11%
384,847,200
Jun 19
13.40
28 Jun 19
+ 1.06
+ 16.16%
+ 6.84
+ 104.27%
102,226,608
Jul 19
10.91
31 Jul 19
-2.49
-37.96%
+ 4.35
+ 66.31%
132,999,000
Aug 19
9.55
30 Aug 19
-1.36
-20.73%
+ 2.99
+ 45.58%
115,572,936
Sep 19
10.51
30 Sep 19
+ 0.96
+ 14.63%
+ 3.95
+ 60.21%
84,837,968
Oct 19
11.69
31 Oct 19
+ 1.18
+ 17.99%
+ 5.13
+ 78.20%
88,084,592
Nov 19
11.54
29 Nov 19
-0.15
-2.29%
+ 4.98
+ 75.91%
119,358,752
Dec 19
11.25
31 Dec 19
-0.29
-4.42%
+ 4.69
+ 71.49%
98,545,840
Jan 20
10.26
31 Jan 20
-0.99
-8.80%
-0.99
-8.80%
106,269,728
Feb 20
9.23
28 Feb 20
-1.03
-9.16%
-2.02
-17.96%
106,110,328
Mar 20
5.16
31 Mar 20
-4.07
-36.18%
-6.09
-54.13%
198,235,600
Apr 20
5.45
30 Apr 20
+ 0.29
+ 2.58%
-5.80
-51.56%
184,728,400
May 20
3.63
29 May 20
-1.82
-16.18%
-7.62
-67.73%
418,760,960
Jun 20
4.47
30 Jun 20
+ 0.84
+ 7.47%
-6.78
-60.27%
558,581,248
Jul 20
3.71
31 Jul 20
-0.76
-6.76%
-7.54
-67.02%
232,812,112
Aug 20
3.58
31 Aug 20
-0.13
-1.16%
-7.67
-68.18%
185,674,944
Sep 20
2.70
30 Sep 20
-0.88
-7.82%
-8.55
-76.00%
400,276,416
Oct 20
2.90
30 Oct 20
+ 0.20
+ 1.78%
-8.35
-74.22%
220,570,304
Nov 20
7.19
30 Nov 20
+ 4.29
+ 38.13%
-4.06
-36.09%
430,632,096
Dec 20
7.02
31 Dec 20
-0.17
-1.51%
-4.23
-37.60%
243,273,104
Jan 21
6.37
29 Jan 21
-0.65
-9.26%
-0.65
-9.26%
204,088,208
Feb 21
7.67
26 Feb 21
+ 1.30
+ 18.52%
+ 0.65
+ 9.26%
371,748,192
Mar 21
9.01
31 Mar 21
+ 1.34
+ 19.09%
+ 1.99
+ 28.35%
210,706,832
Apr 21
10.01
30 Apr 21
+ 1.00
+ 14.25%
+ 2.99
+ 42.59%
152,321,248
May 21
8.91
28 May 21
-1.10
-15.67%
+ 1.89
+ 26.92%
135,090,336
Jun 21
9.34
30 Jun 21
+ 0.43
+ 6.13%
+ 2.32
+ 33.05%
147,846,928
Jul 21
8.73
30 Jul 21
-0.61
-8.69%
+ 1.71
+ 24.36%
105,017,736
Aug 21
9.77
31 Aug 21
+ 1.04
+ 14.81%
+ 2.75
+ 39.17%
166,518,704
Sep 21
7.86
30 Sep 21
-1.91
-27.21%
+ 0.84
+ 11.97%
249,351,760
Oct 21
8.48
29 Oct 21
+ 0.62
+ 8.83%
+ 1.46
+ 20.80%
177,407,856
Nov 21
9.73
30 Nov 21
+ 1.25
+ 17.81%
+ 2.71
+ 38.60%
232,268,256
Dec 21
10.50
31 Dec 21
+ 0.77
+ 10.97%
+ 3.48
+ 49.57%
115,650,384
Jan 22
8.48
31 Jan 22
-2.02
-19.24%
-2.02
-19.24%
187,697,376
Feb 22
9.17
28 Feb 22
+ 0.69
+ 6.57%
-1.33
-12.67%
210,770,976
Mar 22
8.99
31 Mar 22
-0.18
-1.71%
-1.51
-14.38%
201,384,832
Apr 22
8.11
29 Apr 22
-0.88
-8.38%
-2.39
-22.76%
161,412,352
May 22
7.09
31 May 22
-1.02
-9.71%
-3.41
-32.48%
249,727,440
Jun 22
8.01
30 Jun 22
+ 0.92
+ 8.76%
-2.49
-23.71%
179,114,336
Jul 22
7.32
29 Jul 22
-0.69
-6.57%
-3.18
-30.29%
121,214,992
Aug 22
7.51
31 Aug 22
+ 0.19
+ 1.81%
-2.99
-28.48%
140,863,104
Sep 22
6.32
30 Sep 22
-1.19
-11.33%
-4.18
-39.81%
163,220,400
Oct 22
6.45
14 Oct 22
+ 0.13
+ 1.24%
-4.05
-38.57%
59,759,792
Nov 22
7.87
30 Nov 22
+ 1.42
+ 13.52%
-2.63
-25.05%
100,712,232
Dec 22
8.56
30 Dec 22
+ 0.69
+ 6.57%
-1.94
-18.48%
112,273,176
Jan 23
9.96
31 Jan 23
+ 1.40
+ 16.36%
+ 1.40
+ 16.36%
111,772,048
Feb 23
11.30
28 Feb 23
+ 1.34
+ 15.65%
+ 2.74
+ 32.01%
141,033,984
Mar 23
12.06
31 Mar 23
+ 0.76
+ 8.88%
+ 3.50
+ 40.89%
124,724,848
Apr 23
11.87
28 Apr 23
-0.19
-2.22%
+ 3.31
+ 38.67%
86,137,064
May 23
10.84
31 May 23
-1.03
-12.03%
+ 2.28
+ 26.64%
125,095,888
Jun 23
12.29
30 Jun 23
+ 1.45
+ 16.94%
+ 3.73
+ 43.57%
94,582,280
Jul 23
12.04
31 Jul 23
-0.25
-2.92%
+ 3.48
+ 40.65%
96,255,896
Aug 23
11.56
31 Aug 23
-0.48
-5.61%
+ 3.00
+ 35.05%
85,044,016
Sep 23
10.97
29 Sep 23
-0.59
-6.89%
+ 2.41
+ 28.15%
113,082,312
Oct 23
9.37
31 Oct 23
-1.60
-18.69%
+ 0.81
+ 9.46%
132,588,880
Nov 23
11.40
30 Nov 23
+ 2.03
+ 23.71%
+ 2.84
+ 33.18%
101,785,128
Dec 23
12.42
29 Dec 23
+ 1.02
+ 11.92%
+ 3.86
+ 45.09%
88,015,880
Jan 24
12.08
31 Jan 24
-0.34
-2.74%
-0.34
-2.74%
72,505,008
Feb 24
12.56
29 Feb 24
+ 0.48
+ 3.86%
+ 0.14
+ 1.13%
100,992,480
Mar 24
11.96
28 Mar 24
-0.60
-4.83%
-0.46
-3.70%
58,960,824
Apr 24
11.44
30 Apr 24
-0.52
-4.19%
-0.98
-7.89%
96,127,104
May 24
10.36
31 May 24
-1.08
-8.70%
-2.06
-16.59%
89,948,480
Jun 24
10.02
28 Jun 24
-0.34
-2.74%
-2.40
-19.32%
68,456,352
Jul 24
9.95
31 Jul 24
-0.07
-0.56%
-2.47
-19.89%
71,087,928
Aug 24
9.38
30 Aug 24
-0.57
-4.59%
-3.04
-24.48%
104,686,808
Sep 24
9.39
30 Sep 24
+ 0.01
+ 0.08%
-3.03
-24.40%
71,722,480
Oct 24
7.44
31 Oct 24
-1.95
-15.70%
-4.98
-40.10%
121,951,096
Nov 24
7.39
29 Nov 24
-0.05
-0.40%
-5.03
-40.50%
119,780,712
Dec 24
6.96
31 Dec 24
-0.43
-3.46%
-5.46
-43.96%
87,631,656
Jan 25
7.33
31 Jan 25
+ 0.37
+ 5.32%
+ 0.37
+ 5.32%
105,715,528
Feb 25
5.69
28 Feb 25
-1.64
-23.56%
-1.27
-18.25%
180,526,960
Mar 25
5.47
31 Mar 25
-0.22
-3.16%
-1.49
-21.41%
127,371,344
Apr 25
5.05
30 Apr 25
-0.42
-6.03%
-1.91
-27.44%
170,425,968
May 25
4.93
30 May 25
-0.12
-1.72%
-2.03
-29.17%
171,700,800
Jun 25
4.65
30 Jun 25
-0.28
-4.02%
-2.31
-33.19%
183,764,720
Jul 25
4.85
31 Jul 25
+ 0.20
+ 2.87%
-2.11
-30.32%
172,383,120
Aug 25
4.28
29 Aug 25
-0.57
-8.19%
-2.68
-38.51%
254,387,488
Sep 25
4.04
30 Sep 25
-0.24
-3.45%
-2.92
-41.95%
140,963,920
Oct 25
3.97
31 Oct 25
-0.07
-1.01%
-2.99
-42.96%
127,277,952
Nov 25
3.32
28 Nov 25
-0.65
-9.34%
-3.64
-52.30%
128,584,784
Dec 25
3.08
31 Dec 25
-0.24
-3.45%
-3.88
-55.75%
142,242,592
Jan 26
3.17
30 Jan 26
+ 0.09
+ 2.92%
+ 0.09
+ 2.92%
143,160,288
Feb 26
2.51
27 Feb 26
-0.66
-21.43%
-0.57
-18.51%
151,838,016
Mar 26
2.01
31 Mar 26
-0.50
-16.23%
-1.07
-34.74%
163,038,976
Apr 26
2.46
30 Apr 26
+ 0.45
+ 14.61%
-0.62
-20.13%
169,628,096
May 26
2.13
29 May 26
-0.33
-10.71%
-0.95
-30.84%
176,575,424
Jun 26
2.16
30 Jun 26
+ 0.03
+ 0.97%
-0.92
-29.87%
202,675,680
Jul 26
2.75
31 Jul 26
+ 0.59
+ 19.16%
-0.33
-10.71%
212,899,248
Aug 26
2.74
26 Aug 26
-0.01
-0.32%
-0.34
-11.04%
218,648,272
Sep 26
2.61
30 Sep 26
-0.13
-4.22%
-0.47
-15.26%
225,051,072
Oct 26
3.22
20 Oct 26
+ 0.61
+ 19.81%
+ 0.14
+ 4.55%
229,768,800

Coty Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
15.25 ( 31 Dec 13 )
20.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.41 )
Cum % Mvmt ( + 35.48% )
227,499,232
Calendar Year End ( 2015 )
20.66 ( 31 Dec 14 )
25.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 24.06% )
357,386,848
Calendar Year End ( 2016 )
25.63 ( 31 Dec 15 )
18.31 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.32 )
Cum % Mvmt ( -28.56% )
1,201,483,392
Calendar Year End ( 2017 )
18.31 ( 30 Dec 16 )
19.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 8.63% )
1,346,332,288
Calendar Year End ( 2018 )
19.89 ( 29 Dec 17 )
6.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.33 )
Cum % Mvmt ( -67.02% )
1,763,135,104
Calendar Year End ( 2019 )
6.56 ( 31 Dec 18 )
11.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 71.49% )
2,304,236,800
Calendar Year End ( 2020 )
11.25 ( 31 Dec 19 )
7.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -37.60% )
3,285,925,120
Calendar Year End ( 2021 )
7.02 ( 31 Dec 20 )
10.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 49.57% )
2,268,016,384
Calendar Year End ( 2022 )
10.50 ( 31 Dec 21 )
8.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -18.48% )
1,888,151,040
Calendar Year End ( 2023 )
8.56 ( 30 Dec 22 )
12.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.86 )
Cum % Mvmt ( + 45.09% )
1,300,118,272
Calendar Year End ( 2024 )
12.42 ( 29 Dec 23 )
6.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.46 )
Cum % Mvmt ( -43.96% )
1,063,850,944
Calendar Year End ( 2025 )
6.96 ( 31 Dec 24 )
3.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.88 )
Cum % Mvmt ( -55.75% )
1,900,171,648
Calendar Year End ( 0 )
3.08 ( 31 Dec 25 )
3.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 4.55% )
229,768,800
Jan 14
13.49
31 Jan 14
-1.76
-11.54%
-1.76
-11.54%
17,756,700
Feb 14
14.85
28 Feb 14
+1.36
+ 8.92%
-0.40
-2.62%
22,661,700
Mar 14
14.98
31 Mar 14
+0.13
+ 0.85%
-0.27
-1.77%
22,569,000
Apr 14
16.05
30 Apr 14
+1.07
+ 7.02%
+ 0.80
+5.25%
19,855,900
May 14
16.68
30 May 14
+0.63
+ 4.13%
+ 1.43
+9.38%
18,274,500
Jun 14
17.13
30 Jun 14
+0.45
+ 2.95%
+ 1.88
+12.33%
15,337,357
Jul 14
17.11
31 Jul 14
-0.02
-0.13%
+ 1.86
+12.20%
13,887,800
Aug 14
17.19
29 Aug 14
+0.08
+ 0.52%
+ 1.94
+12.72%
11,221,700
Sep 14
16.55
30 Sep 14
-0.64
-4.20%
+ 1.30
+8.52%
18,208,108
Oct 14
16.60
31 Oct 14
+0.05
+ 0.33%
+ 1.35
+8.85%
19,570,462
Nov 14
20.24
28 Nov 14
+3.64
+ 23.87%
+ 4.99
+32.72%
24,698,412
Dec 14
20.66
31 Dec 14
+0.42
+ 2.75%
+ 5.41
+35.48%
23,457,584
Jan 15
19.02
30 Jan 15
-1.64
-7.94%
-1.64
-7.94%
22,070,366
Feb 15
22.60
27 Feb 15
+3.58
+ 17.33%
+ 1.94
+9.39%
25,186,366
Mar 15
24.27
31 Mar 15
+1.67
+ 8.08%
+ 3.61
+17.47%
20,046,252
Apr 15
23.91
30 Apr 15
-0.36
-1.74%
+ 3.25
+15.73%
17,696,234
May 15
24.93
29 May 15
+1.02
+ 4.94%
+ 4.27
+20.67%
24,391,714
Jun 15
31.97
30 Jun 15
+7.04
+ 34.08%
+ 11.31
+54.74%
45,455,272
Jul 15
26.73
31 Jul 15
-5.24
-25.36%
+ 6.07
+29.38%
38,782,488
Aug 15
30.31
31 Aug 15
+3.58
+ 17.33%
+ 9.65
+46.71%
32,905,880
Sep 15
27.06
30 Sep 15
-3.25
-15.73%
+ 6.40
+30.98%
34,935,764
Oct 15
28.95
30 Oct 15
+1.89
+ 9.15%
+ 8.29
+40.13%
32,462,476
Nov 15
27.78
30 Nov 15
-1.17
-5.66%
+ 7.12
+34.46%
37,617,308
Dec 15
25.63
31 Dec 15
-2.15
-10.41%
+ 4.97
+24.06%
25,836,736
Jan 16
24.61
29 Jan 16
-1.02
-3.98%
-1.02
-3.98%
27,120,398
Feb 16
28.48
29 Feb 16
+3.87
+ 15.10%
+ 2.85
+11.12%
30,615,944
Mar 16
27.83
31 Mar 16
-0.65
-2.54%
+ 2.20
+8.58%
21,658,680
Apr 16
30.40
29 Apr 16
+2.57
+ 10.03%
+ 4.77
+18.61%
21,068,284
May 16
26.34
31 May 16
-4.06
-15.84%
+ 0.71
+2.77%
27,871,144
Jun 16
25.99
30 Jun 16
-0.35
-1.37%
+ 0.36
+1.40%
23,144,050
Jul 16
26.87
29 Jul 16
+0.88
+ 3.43%
+ 1.24
+4.84%
12,918,352
Aug 16
26.95
31 Aug 16
+0.08
+ 0.31%
+ 1.32
+5.15%
27,380,826
Sep 16
23.50
30 Sep 16
-3.45
-13.46%
-2.13
-8.31%
284,373,536
Oct 16
22.99
31 Oct 16
-0.51
-1.99%
-2.64
-10.30%
405,753,888
Nov 16
18.71
30 Nov 16
-4.28
-16.70%
-6.92
-27.00%
190,188,992
Dec 16
18.31
30 Dec 16
-0.40
-1.56%
-7.32
-28.56%
129,389,224
Jan 17
19.20
31 Jan 17
+0.89
+ 4.86%
+ 0.89
+4.86%
116,559,960
Feb 17
18.78
28 Feb 17
-0.42
-2.29%
+ 0.47
+2.57%
128,909,888
Mar 17
18.13
31 Mar 17
-0.65
-3.55%
-0.18
-0.98%
97,360,696
Apr 17
17.85
28 Apr 17
-0.28
-1.53%
-0.46
-2.51%
95,709,528
May 17
18.94
31 May 17
+1.09
+ 5.95%
+ 0.63
+3.44%
95,172,784
Jun 17
18.76
30 Jun 17
-0.18
-0.98%
+ 0.45
+2.46%
88,438,544
Jul 17
20.48
31 Jul 17
+1.72
+ 9.39%
+ 2.17
+11.85%
86,224,208
Aug 17
16.58
31 Aug 17
-3.90
-21.30%
-1.73
-9.45%
198,296,192
Sep 17
16.53
29 Sep 17
-0.05
-0.27%
-1.78
-9.72%
108,800,280
Oct 17
15.40
31 Oct 17
-1.13
-6.17%
-2.91
-15.89%
94,589,776
Nov 17
17.23
30 Nov 17
+1.83
+ 9.99%
-1.08
-5.90%
144,811,824
Dec 17
19.89
29 Dec 17
+2.66
+ 14.53%
+ 1.58
+8.63%
91,458,616
Jan 18
19.61
31 Jan 18
-0.28
-1.41%
-0.28
-1.41%
80,945,024
Feb 18
19.32
28 Feb 18
-0.29
-1.46%
-0.57
-2.87%
130,033,360
Mar 18
18.30
29 Mar 18
-1.02
-5.13%
-1.59
-7.99%
84,876,928
Apr 18
17.35
30 Apr 18
-0.95
-4.78%
-2.54
-12.77%
86,035,528
May 18
13.25
31 May 18
-4.10
-20.61%
-6.64
-33.38%
162,969,136
Jun 18
14.10
29 Jun 18
+0.85
+ 4.27%
-5.79
-29.11%
138,110,256
Jul 18
13.41
31 Jul 18
-0.69
-3.47%
-6.48
-32.58%
83,320,248
Aug 18
12.36
31 Aug 18
-1.05
-5.28%
-7.53
-37.86%
236,780,064
Sep 18
12.56
28 Sep 18
+0.20
+ 1.01%
-7.33
-36.85%
132,790,568
Oct 18
10.55
31 Oct 18
-2.01
-10.11%
-9.34
-46.96%
158,602,672
Nov 18
8.34
30 Nov 18
-2.21
-11.11%
-11.55
-58.07%
272,355,392
Dec 18
6.56
31 Dec 18
-1.78
-8.95%
-13.33
-67.02%
196,315,856
Jan 19
7.76
31 Jan 19
+1.20
+ 18.29%
+ 1.20
+18.29%
211,080,512
Feb 19
11.00
28 Feb 19
+3.24
+ 49.39%
+ 4.44
+67.68%
298,067,744
Mar 19
11.50
29 Mar 19
+0.50
+ 7.62%
+ 4.94
+75.30%
394,254,592
Apr 19
10.82
30 Apr 19
-0.68
-10.37%
+ 4.26
+64.94%
274,360,928
May 19
12.34
31 May 19
+1.52
+ 23.17%
+ 5.78
+88.11%
384,847,200
Jun 19
13.40
28 Jun 19
+1.06
+ 16.16%
+ 6.84
+104.27%
102,226,608
Jul 19
10.91
31 Jul 19
-2.49
-37.96%
+ 4.35
+66.31%
132,999,000
Aug 19
9.55
30 Aug 19
-1.36
-20.73%
+ 2.99
+45.58%
115,572,936
Sep 19
10.51
30 Sep 19
+0.96
+ 14.63%
+ 3.95
+60.21%
84,837,968
Oct 19
11.69
31 Oct 19
+1.18
+ 17.99%
+ 5.13
+78.20%
88,084,592
Nov 19
11.54
29 Nov 19
-0.15
-2.29%
+ 4.98
+75.91%
119,358,752
Dec 19
11.25
31 Dec 19
-0.29
-4.42%
+ 4.69
+71.49%
98,545,840
Jan 20
10.26
31 Jan 20
-0.99
-8.80%
-0.99
-8.80%
106,269,728
Feb 20
9.23
28 Feb 20
-1.03
-9.16%
-2.02
-17.96%
106,110,328
Mar 20
5.16
31 Mar 20
-4.07
-36.18%
-6.09
-54.13%
198,235,600
Apr 20
5.45
30 Apr 20
+0.29
+ 2.58%
-5.80
-51.56%
184,728,400
May 20
3.63
29 May 20
-1.82
-16.18%
-7.62
-67.73%
418,760,960
Jun 20
4.47
30 Jun 20
+0.84
+ 7.47%
-6.78
-60.27%
558,581,248
Jul 20
3.71
31 Jul 20
-0.76
-6.76%
-7.54
-67.02%
232,812,112
Aug 20
3.58
31 Aug 20
-0.13
-1.16%
-7.67
-68.18%
185,674,944
Sep 20
2.70
30 Sep 20
-0.88
-7.82%
-8.55
-76.00%
400,276,416
Oct 20
2.90
30 Oct 20
+0.20
+ 1.78%
-8.35
-74.22%
220,570,304
Nov 20
7.19
30 Nov 20
+4.29
+ 38.13%
-4.06
-36.09%
430,632,096
Dec 20
7.02
31 Dec 20
-0.17
-1.51%
-4.23
-37.60%
243,273,104
Jan 21
6.37
29 Jan 21
-0.65
-9.26%
-0.65
-9.26%
204,088,208
Feb 21
7.67
26 Feb 21
+1.30
+ 18.52%
+ 0.65
+9.26%
371,748,192
Mar 21
9.01
31 Mar 21
+1.34
+ 19.09%
+ 1.99
+28.35%
210,706,832
Apr 21
10.01
30 Apr 21
+1.00
+ 14.25%
+ 2.99
+42.59%
152,321,248
May 21
8.91
28 May 21
-1.10
-15.67%
+ 1.89
+26.92%
135,090,336
Jun 21
9.34
30 Jun 21
+0.43
+ 6.13%
+ 2.32
+33.05%
147,846,928
Jul 21
8.73
30 Jul 21
-0.61
-8.69%
+ 1.71
+24.36%
105,017,736
Aug 21
9.77
31 Aug 21
+1.04
+ 14.81%
+ 2.75
+39.17%
166,518,704
Sep 21
7.86
30 Sep 21
-1.91
-27.21%
+ 0.84
+11.97%
249,351,760
Oct 21
8.48
29 Oct 21
+0.62
+ 8.83%
+ 1.46
+20.80%
177,407,856
Nov 21
9.73
30 Nov 21
+1.25
+ 17.81%
+ 2.71
+38.60%
232,268,256
Dec 21
10.50
31 Dec 21
+0.77
+ 10.97%
+ 3.48
+49.57%
115,650,384
Jan 22
8.48
31 Jan 22
-2.02
-19.24%
-2.02
-19.24%
187,697,376
Feb 22
9.17
28 Feb 22
+0.69
+ 6.57%
-1.33
-12.67%
210,770,976
Mar 22
8.99
31 Mar 22
-0.18
-1.71%
-1.51
-14.38%
201,384,832
Apr 22
8.11
29 Apr 22
-0.88
-8.38%
-2.39
-22.76%
161,412,352
May 22
7.09
31 May 22
-1.02
-9.71%
-3.41
-32.48%
249,727,440
Jun 22
8.01
30 Jun 22
+0.92
+ 8.76%
-2.49
-23.71%
179,114,336
Jul 22
7.32
29 Jul 22
-0.69
-6.57%
-3.18
-30.29%
121,214,992
Aug 22
7.51
31 Aug 22
+0.19
+ 1.81%
-2.99
-28.48%
140,863,104
Sep 22
6.32
30 Sep 22
-1.19
-11.33%
-4.18
-39.81%
163,220,400
Oct 22
6.45
14 Oct 22
+0.13
+ 1.24%
-4.05
-38.57%
59,759,792
Nov 22
7.87
30 Nov 22
+1.42
+ 13.52%
-2.63
-25.05%
100,712,232
Dec 22
8.56
30 Dec 22
+0.69
+ 6.57%
-1.94
-18.48%
112,273,176
Jan 23
9.96
31 Jan 23
+1.40
+ 16.36%
+ 1.40
+16.36%
111,772,048
Feb 23
11.30
28 Feb 23
+1.34
+ 15.65%
+ 2.74
+32.01%
141,033,984
Mar 23
12.06
31 Mar 23
+0.76
+ 8.88%
+ 3.50
+40.89%
124,724,848
Apr 23
11.87
28 Apr 23
-0.19
-2.22%
+ 3.31
+38.67%
86,137,064
May 23
10.84
31 May 23
-1.03
-12.03%
+ 2.28
+26.64%
125,095,888
Jun 23
12.29
30 Jun 23
+1.45
+ 16.94%
+ 3.73
+43.57%
94,582,280
Jul 23
12.04
31 Jul 23
-0.25
-2.92%
+ 3.48
+40.65%
96,255,896
Aug 23
11.56
31 Aug 23
-0.48
-5.61%
+ 3.00
+35.05%
85,044,016
Sep 23
10.97
29 Sep 23
-0.59
-6.89%
+ 2.41
+28.15%
113,082,312
Oct 23
9.37
31 Oct 23
-1.60
-18.69%
+ 0.81
+9.46%
132,588,880
Nov 23
11.40
30 Nov 23
+2.03
+ 23.71%
+ 2.84
+33.18%
101,785,128
Dec 23
12.42
29 Dec 23
+1.02
+ 11.92%
+ 3.86
+45.09%
88,015,880
Jan 24
12.08
31 Jan 24
-0.34
-2.74%
-0.34
-2.74%
72,505,008
Feb 24
12.56
29 Feb 24
+0.48
+ 3.86%
+ 0.14
+1.13%
100,992,480
Mar 24
11.96
28 Mar 24
-0.60
-4.83%
-0.46
-3.70%
58,960,824
Apr 24
11.44
30 Apr 24
-0.52
-4.19%
-0.98
-7.89%
96,127,104
May 24
10.36
31 May 24
-1.08
-8.70%
-2.06
-16.59%
89,948,480
Jun 24
10.02
28 Jun 24
-0.34
-2.74%
-2.40
-19.32%
68,456,352
Jul 24
9.95
31 Jul 24
-0.07
-0.56%
-2.47
-19.89%
71,087,928
Aug 24
9.38
30 Aug 24
-0.57
-4.59%
-3.04
-24.48%
104,686,808
Sep 24
9.39
30 Sep 24
+0.01
+ 0.08%
-3.03
-24.40%
71,722,480
Oct 24
7.44
31 Oct 24
-1.95
-15.70%
-4.98
-40.10%
121,951,096
Nov 24
7.39
29 Nov 24
-0.05
-0.40%
-5.03
-40.50%
119,780,712
Dec 24
6.96
31 Dec 24
-0.43
-3.46%
-5.46
-43.96%
87,631,656
Jan 25
7.33
31 Jan 25
+0.37
+ 5.32%
+ 0.37
+5.32%
105,715,528
Feb 25
5.69
28 Feb 25
-1.64
-23.56%
-1.27
-18.25%
180,526,960
Mar 25
5.47
31 Mar 25
-0.22
-3.16%
-1.49
-21.41%
127,371,344
Apr 25
5.05
30 Apr 25
-0.42
-6.03%
-1.91
-27.44%
170,425,968
May 25
4.93
30 May 25
-0.12
-1.72%
-2.03
-29.17%
171,700,800
Jun 25
4.65
30 Jun 25
-0.28
-4.02%
-2.31
-33.19%
183,764,720
Jul 25
4.85
31 Jul 25
+0.20
+ 2.87%
-2.11
-30.32%
172,383,120
Aug 25
4.28
29 Aug 25
-0.57
-8.19%
-2.68
-38.51%
254,387,488
Sep 25
4.04
30 Sep 25
-0.24
-3.45%
-2.92
-41.95%
140,963,920
Oct 25
3.97
31 Oct 25
-0.07
-1.01%
-2.99
-42.96%
127,277,952
Nov 25
3.32
28 Nov 25
-0.65
-9.34%
-3.64
-52.30%
128,584,784
Dec 25
3.08
31 Dec 25
-0.24
-3.45%
-3.88
-55.75%
142,242,592
Jan 26
3.17
30 Jan 26
+0.09
+ 2.92%
+ 0.09
+2.92%
143,160,288
Feb 26
2.51
27 Feb 26
-0.66
-21.43%
-0.57
-18.51%
151,838,016
Mar 26
2.01
31 Mar 26
-0.50
-16.23%
-1.07
-34.74%
163,038,976
Apr 26
2.46
30 Apr 26
+0.45
+ 14.61%
-0.62
-20.13%
169,628,096
May 26
2.13
29 May 26
-0.33
-10.71%
-0.95
-30.84%
176,575,424
Jun 26
2.16
30 Jun 26
+0.03
+ 0.97%
-0.92
-29.87%
202,675,680
Jul 26
2.75
31 Jul 26
+0.59
+ 19.16%
-0.33
-10.71%
212,899,248
Aug 26
2.74
26 Aug 26
-0.01
-0.32%
-0.34
-11.04%
218,648,272
Sep 26
2.61
30 Sep 26
-0.13
-4.22%
-0.47
-15.26%
225,051,072
Oct 26
3.22
20 Oct 26
+0.61
+ 19.81%
+ 0.14
+4.55%
229,768,800