FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
On Holding AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
On Holding AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






On Holding AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
37.81 ( 31 Dec 21 )
17.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.65 )
Cum % Mvmt ( -54.62% )
Volume : 584,700,416
Calendar Year End ( 2023 )
17.16 ( 30 Dec 22 )
26.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.81 )
Cum % Mvmt ( + 57.17% )
Volume : 1,079,136,768
Calendar Year End ( 2024 )
26.97 ( 29 Dec 23 )
54.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.80 )
Cum % Mvmt ( + 103.08% )
Volume : 1,178,098,816
Calendar Year End ( 2025 )
54.77 ( 31 Dec 24 )
46.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.29 )
Cum % Mvmt ( -15.14% )
Volume : 1,430,370,432
Calendar Year End ( 0 )
46.48 ( 31 Dec 25 )
35.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.06 )
Cum % Mvmt ( -23.80% )
Volume : 156,716,096
Jan 22
26.37
31 Jan 22
-11.44
-30.26%
-11.44
-30.26%
60,704,700
Feb 22
24.35
28 Feb 22
-2.02
-5.34%
-13.46
-35.60%
41,921,128
Mar 22
25.24
31 Mar 22
+ 0.89
+ 2.35%
-12.57
-33.25%
66,665,304
Apr 22
24.97
29 Apr 22
-0.27
-0.71%
-12.84
-33.96%
48,261,520
May 22
20.65
31 May 22
-4.32
-11.43%
-17.16
-45.38%
81,579,560
Jun 22
17.69
30 Jun 22
-2.96
-7.83%
-20.12
-53.21%
39,656,800
Jul 22
21.77
29 Jul 22
+ 4.08
+ 10.79%
-16.04
-42.42%
40,272,096
Aug 22
19.99
31 Aug 22
-1.78
-4.71%
-17.82
-47.13%
54,556,444
Sep 22
16.05
30 Sep 22
-3.94
-10.42%
-21.76
-57.55%
49,190,692
Oct 22
16.09
14 Oct 22
+ 0.04
+ 0.11%
-21.72
-57.45%
18,723,460
Nov 22
19.42
30 Nov 22
+ 3.33
+ 8.81%
-18.39
-48.64%
49,416,536
Dec 22
17.16
30 Dec 22
-2.26
-5.98%
-20.65
-54.62%
33,752,200
Jan 23
23.20
31 Jan 23
+ 6.04
+ 35.20%
+ 6.04
+ 35.20%
48,865,512
Feb 23
21.87
28 Feb 23
-1.33
-7.75%
+ 4.71
+ 27.45%
42,088,788
Mar 23
31.03
31 Mar 23
+ 9.16
+ 53.38%
+ 13.87
+ 80.83%
127,875,624
Apr 23
32.45
28 Apr 23
+ 1.42
+ 8.28%
+ 15.29
+ 89.10%
90,640,512
May 23
27.45
31 May 23
-5.00
-29.14%
+ 10.29
+ 59.97%
114,547,968
Jun 23
33.00
30 Jun 23
+ 5.55
+ 32.34%
+ 15.84
+ 92.31%
85,472,424
Jul 23
36.00
31 Jul 23
+ 3.00
+ 17.48%
+ 18.84
+ 109.79%
73,127,760
Aug 23
28.83
31 Aug 23
-7.17
-41.78%
+ 11.67
+ 68.01%
107,572,528
Sep 23
27.82
29 Sep 23
-1.01
-5.89%
+ 10.66
+ 62.12%
83,698,896
Oct 23
25.67
31 Oct 23
-2.15
-12.53%
+ 8.51
+ 49.59%
100,575,728
Nov 23
29.01
30 Nov 23
+ 3.34
+ 19.46%
+ 11.85
+ 69.06%
112,179,048
Dec 23
26.97
29 Dec 23
-2.04
-11.89%
+ 9.81
+ 57.17%
92,491,976
Jan 24
26.56
31 Jan 24
-0.41
-1.52%
-0.41
-1.52%
115,053,792
Feb 24
35.02
29 Feb 24
+ 8.46
+ 31.37%
+ 8.05
+ 29.85%
88,819,776
Mar 24
35.38
28 Mar 24
+ 0.36
+ 1.33%
+ 8.41
+ 31.18%
141,996,720
Apr 24
31.75
30 Apr 24
-3.63
-13.46%
+ 4.78
+ 17.72%
74,666,480
May 24
42.54
31 May 24
+ 10.79
+ 40.01%
+ 15.57
+ 57.73%
138,201,360
Jun 24
38.80
28 Jun 24
-3.74
-13.87%
+ 11.83
+ 43.86%
91,271,096
Jul 24
41.42
31 Jul 24
+ 2.62
+ 9.71%
+ 14.45
+ 53.58%
96,448,656
Aug 24
46.98
30 Aug 24
+ 5.56
+ 20.62%
+ 20.01
+ 74.19%
134,979,056
Sep 24
50.15
30 Sep 24
+ 3.17
+ 11.75%
+ 23.18
+ 85.95%
88,123,464
Oct 24
47.42
31 Oct 24
-2.73
-10.12%
+ 20.45
+ 75.82%
71,250,656
Nov 24
58.33
29 Nov 24
+ 10.91
+ 40.45%
+ 31.36
+ 116.28%
82,946,904
Dec 24
54.77
31 Dec 24
-3.56
-13.20%
+ 27.80
+ 103.08%
54,340,912
Jan 25
59.88
31 Jan 25
+ 5.11
+ 9.33%
+ 5.11
+ 9.33%
65,345,564
Feb 25
48.48
28 Feb 25
-11.40
-20.81%
-6.29
-11.48%
91,392,920
Mar 25
43.92
31 Mar 25
-4.56
-8.33%
-10.85
-19.81%
99,996,272
Apr 25
48.11
30 Apr 25
+ 4.19
+ 7.65%
-6.66
-12.16%
148,070,016
May 25
59.39
30 May 25
+ 11.28
+ 20.60%
+ 4.62
+ 8.44%
110,189,304
Jun 25
52.05
30 Jun 25
-7.34
-13.40%
-2.72
-4.97%
105,168,152
Jul 25
48.57
31 Jul 25
-3.48
-6.35%
-6.20
-11.32%
108,088,624
Aug 25
45.08
29 Aug 25
-3.49
-6.37%
-9.69
-17.69%
163,725,184
Sep 25
42.35
30 Sep 25
-2.73
-4.98%
-12.42
-22.68%
110,936,024
Oct 25
37.15
31 Oct 25
-5.20
-9.49%
-17.62
-32.17%
129,248,336
Nov 25
43.99
28 Nov 25
+ 6.84
+ 12.49%
-10.78
-19.68%
203,533,216
Dec 25
46.48
31 Dec 25
+ 2.49
+ 4.55%
-8.29
-15.14%
103,880,264
Jan 26
45.25
30 Jan 26
-1.23
-2.65%
-1.23
-2.65%
103,452,192
Feb 26
46.48
27 Feb 26
+ 1.23
+ 2.65%
+ 0.00
+ 0.00%
107,184,792
Mar 26
34.02
31 Mar 26
-12.46
-26.81%
-12.46
-26.81%
116,885,000
Apr 26
35.61
30 Apr 26
+ 1.59
+ 3.42%
-10.87
-23.39%
120,366,664
May 26
40.82
29 May 26
+ 5.21
+ 11.21%
-5.66
-12.18%
125,161,840
Jun 26
35.42
30 Jun 26
-5.40
-11.62%
-11.06
-23.80%
131,252,960
Jul 26
36.24
31 Jul 26
+ 0.82
+ 1.76%
-10.24
-22.03%
134,363,792
Aug 26
29.23
26 Aug 26
-7.01
-15.08%
-17.25
-37.11%
141,594,608
Sep 26
29.61
30 Sep 26
+ 0.38
+ 0.82%
-16.87
-36.30%
150,543,680
Oct 26
35.42
20 Oct 26
+ 5.81
+ 12.50%
-11.06
-23.80%
156,716,096

On Holding AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
37.81 ( 31 Dec 21 )
17.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.65 )
Cum % Mvmt ( -54.62% )
584,700,416
Calendar Year End ( 2023 )
17.16 ( 30 Dec 22 )
26.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.81 )
Cum % Mvmt ( + 57.17% )
1,079,136,768
Calendar Year End ( 2024 )
26.97 ( 29 Dec 23 )
54.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.80 )
Cum % Mvmt ( + 103.08% )
1,178,098,816
Calendar Year End ( 2025 )
54.77 ( 31 Dec 24 )
46.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.29 )
Cum % Mvmt ( -15.14% )
1,430,370,432
Calendar Year End ( 0 )
46.48 ( 31 Dec 25 )
35.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.06 )
Cum % Mvmt ( -23.80% )
156,716,096
Jan 22
26.37
31 Jan 22
-11.44
-30.26%
-11.44
-30.26%
60,704,700
Feb 22
24.35
28 Feb 22
-2.02
-5.34%
-13.46
-35.60%
41,921,128
Mar 22
25.24
31 Mar 22
+0.89
+ 2.35%
-12.57
-33.25%
66,665,304
Apr 22
24.97
29 Apr 22
-0.27
-0.71%
-12.84
-33.96%
48,261,520
May 22
20.65
31 May 22
-4.32
-11.43%
-17.16
-45.38%
81,579,560
Jun 22
17.69
30 Jun 22
-2.96
-7.83%
-20.12
-53.21%
39,656,800
Jul 22
21.77
29 Jul 22
+4.08
+ 10.79%
-16.04
-42.42%
40,272,096
Aug 22
19.99
31 Aug 22
-1.78
-4.71%
-17.82
-47.13%
54,556,444
Sep 22
16.05
30 Sep 22
-3.94
-10.42%
-21.76
-57.55%
49,190,692
Oct 22
16.09
14 Oct 22
+0.04
+ 0.11%
-21.72
-57.45%
18,723,460
Nov 22
19.42
30 Nov 22
+3.33
+ 8.81%
-18.39
-48.64%
49,416,536
Dec 22
17.16
30 Dec 22
-2.26
-5.98%
-20.65
-54.62%
33,752,200
Jan 23
23.20
31 Jan 23
+6.04
+ 35.20%
+ 6.04
+35.20%
48,865,512
Feb 23
21.87
28 Feb 23
-1.33
-7.75%
+ 4.71
+27.45%
42,088,788
Mar 23
31.03
31 Mar 23
+9.16
+ 53.38%
+ 13.87
+80.83%
127,875,624
Apr 23
32.45
28 Apr 23
+1.42
+ 8.28%
+ 15.29
+89.10%
90,640,512
May 23
27.45
31 May 23
-5.00
-29.14%
+ 10.29
+59.97%
114,547,968
Jun 23
33.00
30 Jun 23
+5.55
+ 32.34%
+ 15.84
+92.31%
85,472,424
Jul 23
36.00
31 Jul 23
+3.00
+ 17.48%
+ 18.84
+109.79%
73,127,760
Aug 23
28.83
31 Aug 23
-7.17
-41.78%
+ 11.67
+68.01%
107,572,528
Sep 23
27.82
29 Sep 23
-1.01
-5.89%
+ 10.66
+62.12%
83,698,896
Oct 23
25.67
31 Oct 23
-2.15
-12.53%
+ 8.51
+49.59%
100,575,728
Nov 23
29.01
30 Nov 23
+3.34
+ 19.46%
+ 11.85
+69.06%
112,179,048
Dec 23
26.97
29 Dec 23
-2.04
-11.89%
+ 9.81
+57.17%
92,491,976
Jan 24
26.56
31 Jan 24
-0.41
-1.52%
-0.41
-1.52%
115,053,792
Feb 24
35.02
29 Feb 24
+8.46
+ 31.37%
+ 8.05
+29.85%
88,819,776
Mar 24
35.38
28 Mar 24
+0.36
+ 1.33%
+ 8.41
+31.18%
141,996,720
Apr 24
31.75
30 Apr 24
-3.63
-13.46%
+ 4.78
+17.72%
74,666,480
May 24
42.54
31 May 24
+10.79
+ 40.01%
+ 15.57
+57.73%
138,201,360
Jun 24
38.80
28 Jun 24
-3.74
-13.87%
+ 11.83
+43.86%
91,271,096
Jul 24
41.42
31 Jul 24
+2.62
+ 9.71%
+ 14.45
+53.58%
96,448,656
Aug 24
46.98
30 Aug 24
+5.56
+ 20.62%
+ 20.01
+74.19%
134,979,056
Sep 24
50.15
30 Sep 24
+3.17
+ 11.75%
+ 23.18
+85.95%
88,123,464
Oct 24
47.42
31 Oct 24
-2.73
-10.12%
+ 20.45
+75.82%
71,250,656
Nov 24
58.33
29 Nov 24
+10.91
+ 40.45%
+ 31.36
+116.28%
82,946,904
Dec 24
54.77
31 Dec 24
-3.56
-13.20%
+ 27.80
+103.08%
54,340,912
Jan 25
59.88
31 Jan 25
+5.11
+ 9.33%
+ 5.11
+9.33%
65,345,564
Feb 25
48.48
28 Feb 25
-11.40
-20.81%
-6.29
-11.48%
91,392,920
Mar 25
43.92
31 Mar 25
-4.56
-8.33%
-10.85
-19.81%
99,996,272
Apr 25
48.11
30 Apr 25
+4.19
+ 7.65%
-6.66
-12.16%
148,070,016
May 25
59.39
30 May 25
+11.28
+ 20.60%
+ 4.62
+8.44%
110,189,304
Jun 25
52.05
30 Jun 25
-7.34
-13.40%
-2.72
-4.97%
105,168,152
Jul 25
48.57
31 Jul 25
-3.48
-6.35%
-6.20
-11.32%
108,088,624
Aug 25
45.08
29 Aug 25
-3.49
-6.37%
-9.69
-17.69%
163,725,184
Sep 25
42.35
30 Sep 25
-2.73
-4.98%
-12.42
-22.68%
110,936,024
Oct 25
37.15
31 Oct 25
-5.20
-9.49%
-17.62
-32.17%
129,248,336
Nov 25
43.99
28 Nov 25
+6.84
+ 12.49%
-10.78
-19.68%
203,533,216
Dec 25
46.48
31 Dec 25
+2.49
+ 4.55%
-8.29
-15.14%
103,880,264
Jan 26
45.25
30 Jan 26
-1.23
-2.65%
-1.23
-2.65%
103,452,192
Feb 26
46.48
27 Feb 26
+1.23
+ 2.65%
+ 0.00
+0.00%
107,184,792
Mar 26
34.02
31 Mar 26
-12.46
-26.81%
-12.46
-26.81%
116,885,000
Apr 26
35.61
30 Apr 26
+1.59
+ 3.42%
-10.87
-23.39%
120,366,664
May 26
40.82
29 May 26
+5.21
+ 11.21%
-5.66
-12.18%
125,161,840
Jun 26
35.42
30 Jun 26
-5.40
-11.62%
-11.06
-23.80%
131,252,960
Jul 26
36.24
31 Jul 26
+0.82
+ 1.76%
-10.24
-22.03%
134,363,792
Aug 26
29.23
26 Aug 26
-7.01
-15.08%
-17.25
-37.11%
141,594,608
Sep 26
29.61
30 Sep 26
+0.38
+ 0.82%
-16.87
-36.30%
150,543,680
Oct 26
35.42
20 Oct 26
+5.81
+ 12.50%
-11.06
-23.80%
156,716,096