FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
American Public Education Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
American Public Education Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






American Public Education Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.36 ( 31 Dec 09 )
37.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 8.38% )
Volume : 56,141,800
Calendar Year End ( 2011 )
37.24 ( 31 Dec 10 )
43.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.04 )
Cum % Mvmt ( + 16.22% )
Volume : 42,749,400
Calendar Year End ( 2012 )
43.28 ( 30 Dec 11 )
36.12 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.16 )
Cum % Mvmt ( -16.54% )
Volume : 42,743,700
Calendar Year End ( 2013 )
36.12 ( 31 Dec 12 )
43.47 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.35 )
Cum % Mvmt ( + 20.35% )
Volume : 38,307,500
Calendar Year End ( 2014 )
43.47 ( 31 Dec 13 )
36.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -15.18% )
Volume : 35,424,500
Calendar Year End ( 2015 )
36.87 ( 31 Dec 14 )
18.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.26 )
Cum % Mvmt ( -49.53% )
Volume : 28,695,500
Calendar Year End ( 2016 )
18.61 ( 31 Dec 15 )
24.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 31.92% )
Volume : 30,183,908
Calendar Year End ( 2017 )
24.55 ( 30 Dec 16 )
25.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 2.04% )
Volume : 15,997,525
Calendar Year End ( 2018 )
25.05 ( 29 Dec 17 )
28.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 13.61% )
Volume : 29,826,650
Calendar Year End ( 2019 )
28.46 ( 31 Dec 18 )
27.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -3.76% )
Volume : 26,053,888
Calendar Year End ( 2020 )
27.39 ( 31 Dec 19 )
30.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 11.28% )
Volume : 21,920,698
Calendar Year End ( 2021 )
30.48 ( 31 Dec 20 )
22.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.23 )
Cum % Mvmt ( -27.00% )
Volume : 30,186,756
Calendar Year End ( 2022 )
22.25 ( 31 Dec 21 )
12.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -44.76% )
Volume : 29,735,008
Calendar Year End ( 2023 )
12.29 ( 30 Dec 22 )
9.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.64 )
Cum % Mvmt ( -21.48% )
Volume : 42,416,328
Calendar Year End ( 2024 )
9.65 ( 29 Dec 23 )
21.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.92 )
Cum % Mvmt ( + 123.52% )
Volume : 46,189,116
Calendar Year End ( 2025 )
21.57 ( 31 Dec 24 )
37.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.23 )
Cum % Mvmt ( + 75.24% )
Volume : 56,078,408
Calendar Year End ( 0 )
37.80 ( 31 Dec 25 )
48.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.76 )
Cum % Mvmt ( + 28.47% )
Volume : 7,793,752
Jan 10
38.14
29 Jan 10
+ 3.78
+ 11.00%
+ 3.78
+ 11.00%
3,019,600
Feb 10
43.26
26 Feb 10
+ 5.12
+ 14.90%
+ 8.90
+ 25.90%
3,614,400
Mar 10
46.60
31 Mar 10
+ 3.34
+ 9.72%
+ 12.24
+ 35.62%
2,592,700
Apr 10
42.35
30 Apr 10
-4.25
-12.37%
+ 7.99
+ 23.25%
2,381,300
May 10
40.89
28 May 10
-1.46
-4.25%
+ 6.53
+ 19.00%
2,845,400
Jun 10
43.70
30 Jun 10
+ 2.81
+ 8.18%
+ 9.34
+ 27.18%
4,791,100
Jul 10
44.66
30 Jul 10
+ 0.96
+ 2.79%
+ 10.30
+ 29.98%
3,402,200
Aug 10
24.85
31 Aug 10
-19.81
-57.65%
-9.51
-27.68%
14,778,000
Sep 10
32.86
30 Sep 10
+ 8.01
+ 23.31%
-1.50
-4.37%
4,371,000
Oct 10
27.96
29 Oct 10
-4.90
-14.26%
-6.40
-18.63%
5,007,800
Nov 10
34.17
30 Nov 10
+ 6.21
+ 18.07%
-0.19
-0.55%
5,923,800
Dec 10
37.24
31 Dec 10
+ 3.07
+ 8.93%
+ 2.88
+ 8.38%
3,414,500
Jan 11
33.56
31 Jan 11
-3.68
-9.88%
-3.68
-9.88%
2,830,100
Feb 11
42.42
28 Feb 11
+ 8.86
+ 23.79%
+ 5.18
+ 13.91%
4,524,200
Mar 11
40.45
31 Mar 11
-1.97
-5.29%
+ 3.21
+ 8.62%
2,759,000
Apr 11
42.25
29 Apr 11
+ 1.80
+ 4.83%
+ 5.01
+ 13.45%
1,908,100
May 11
43.78
31 May 11
+ 1.53
+ 4.11%
+ 6.54
+ 17.56%
2,058,000
Jun 11
44.51
30 Jun 11
+ 0.73
+ 1.96%
+ 7.27
+ 19.52%
2,267,400
Jul 11
45.57
29 Jul 11
+ 1.06
+ 2.85%
+ 8.33
+ 22.37%
1,991,000
Aug 11
41.22
31 Aug 11
-4.35
-11.68%
+ 3.98
+ 10.69%
5,505,800
Sep 11
34.00
30 Sep 11
-7.22
-19.39%
-3.24
-8.70%
3,525,800
Oct 11
35.81
31 Oct 11
+ 1.81
+ 4.86%
-1.43
-3.84%
6,890,900
Nov 11
38.32
30 Nov 11
+ 2.51
+ 6.74%
+ 1.08
+ 2.90%
4,338,800
Dec 11
43.28
30 Dec 11
+ 4.96
+ 13.32%
+ 6.04
+ 16.22%
4,150,300
Jan 12
40.19
31 Jan 12
-3.09
-7.14%
-3.09
-7.14%
3,896,600
Feb 12
39.16
29 Feb 12
-1.03
-2.38%
-4.12
-9.52%
3,458,600
Mar 12
38.00
30 Mar 12
-1.16
-2.68%
-5.28
-12.20%
4,424,200
Apr 12
34.72
30 Apr 12
-3.28
-7.58%
-8.56
-19.78%
3,968,600
May 12
28.43
31 May 12
-6.29
-14.53%
-14.85
-34.31%
6,227,200
Jun 12
32.00
29 Jun 12
+ 3.57
+ 8.25%
-11.28
-26.06%
3,433,100
Jul 12
25.11
31 Jul 12
-6.89
-15.92%
-18.17
-41.98%
3,474,700
Aug 12
33.70
31 Aug 12
+ 8.59
+ 19.85%
-9.58
-22.13%
4,600,900
Sep 12
36.43
28 Sep 12
+ 2.73
+ 6.31%
-6.85
-15.83%
1,968,700
Oct 12
36.43
31 Oct 12
+ 0.00
+ 0.00%
-6.85
-15.83%
1,810,900
Nov 12
34.38
30 Nov 12
-2.05
-4.74%
-8.90
-20.56%
3,378,300
Dec 12
36.12
31 Dec 12
+ 1.74
+ 4.02%
-7.16
-16.54%
2,101,900
Jan 13
38.53
31 Jan 13
+ 2.41
+ 6.67%
+ 2.41
+ 6.67%
1,880,000
Feb 13
38.92
28 Feb 13
+ 0.39
+ 1.09%
+ 2.80
+ 7.76%
1,624,600
Mar 13
34.89
28 Mar 13
-4.03
-11.17%
-1.23
-3.41%
7,969,500
Apr 13
33.53
30 Apr 13
-1.36
-3.77%
-2.59
-7.17%
3,982,800
May 13
38.04
31 May 13
+ 4.51
+ 12.49%
+ 1.92
+ 5.32%
4,159,300
Jun 13
37.16
28 Jun 13
-0.88
-2.44%
+ 1.04
+ 2.88%
2,231,500
Jul 13
39.51
31 Jul 13
+ 2.35
+ 6.51%
+ 3.39
+ 9.39%
1,695,900
Aug 13
40.02
30 Aug 13
+ 0.51
+ 1.41%
+ 3.90
+ 10.80%
2,103,100
Sep 13
37.80
30 Sep 13
-2.22
-6.15%
+ 1.68
+ 4.65%
2,618,400
Oct 13
40.03
31 Oct 13
+ 2.23
+ 6.17%
+ 3.91
+ 10.83%
4,940,900
Nov 13
45.19
29 Nov 13
+ 5.16
+ 14.29%
+ 9.07
+ 25.11%
2,067,000
Dec 13
43.47
31 Dec 13
-1.72
-4.76%
+ 7.35
+ 20.35%
3,034,500
Jan 14
42.33
31 Jan 14
-1.14
-2.62%
-1.14
-2.62%
3,407,000
Feb 14
35.42
28 Feb 14
-6.91
-15.90%
-8.05
-18.52%
2,925,300
Mar 14
35.08
31 Mar 14
-0.34
-0.78%
-8.39
-19.30%
4,071,000
Apr 14
34.60
30 Apr 14
-0.48
-1.10%
-8.87
-20.40%
3,052,200
May 14
35.34
30 May 14
+ 0.74
+ 1.70%
-8.13
-18.70%
2,271,600
Jun 14
34.38
30 Jun 14
-0.96
-2.21%
-9.09
-20.91%
2,855,500
Jul 14
35.70
31 Jul 14
+ 1.32
+ 3.04%
-7.77
-17.87%
1,939,800
Aug 14
30.36
29 Aug 14
-5.34
-12.28%
-13.11
-30.16%
3,439,000
Sep 14
26.99
30 Sep 14
-3.37
-7.75%
-16.48
-37.91%
2,355,900
Oct 14
30.99
31 Oct 14
+ 4.00
+ 9.20%
-12.48
-28.71%
3,181,300
Nov 14
33.60
28 Nov 14
+ 2.61
+ 6.00%
-9.87
-22.71%
2,995,000
Dec 14
36.87
31 Dec 14
+ 3.27
+ 7.52%
-6.60
-15.18%
2,930,900
Jan 15
33.57
30 Jan 15
-3.30
-8.95%
-3.30
-8.95%
1,848,400
Feb 15
32.40
27 Feb 15
-1.17
-3.17%
-4.47
-12.12%
1,577,800
Mar 15
29.98
31 Mar 15
-2.42
-6.56%
-6.89
-18.69%
2,247,400
Apr 15
27.89
30 Apr 15
-2.09
-5.67%
-8.98
-24.36%
2,445,000
May 15
24.17
29 May 15
-3.72
-10.09%
-12.70
-34.45%
3,287,000
Jun 15
25.72
30 Jun 15
+ 1.55
+ 4.20%
-11.15
-30.24%
2,598,300
Jul 15
25.87
31 Jul 15
+ 0.15
+ 0.41%
-11.00
-29.83%
1,760,300
Aug 15
21.93
31 Aug 15
-3.94
-10.69%
-14.94
-40.52%
3,230,400
Sep 15
23.45
30 Sep 15
+ 1.52
+ 4.12%
-13.42
-36.40%
2,612,800
Oct 15
21.73
30 Oct 15
-1.72
-4.67%
-15.14
-41.06%
2,289,600
Nov 15
23.27
30 Nov 15
+ 1.54
+ 4.18%
-13.60
-36.89%
2,086,100
Dec 15
18.61
31 Dec 15
-4.66
-12.64%
-18.26
-49.53%
2,712,400
Jan 16
15.78
29 Jan 16
-2.83
-15.21%
-2.83
-15.21%
2,658,455
Feb 16
15.43
29 Feb 16
-0.35
-1.88%
-3.18
-17.09%
2,279,346
Mar 16
20.63
31 Mar 16
+ 5.20
+ 27.94%
+ 2.02
+ 10.85%
4,310,317
Apr 16
23.16
29 Apr 16
+ 2.53
+ 13.59%
+ 4.55
+ 24.45%
2,521,835
May 16
28.26
31 May 16
+ 5.10
+ 27.40%
+ 9.65
+ 51.85%
3,207,690
Jun 16
28.10
30 Jun 16
-0.16
-0.86%
+ 9.49
+ 50.99%
2,501,204
Jul 16
28.64
29 Jul 16
+ 0.54
+ 2.90%
+ 10.03
+ 53.90%
2,136,930
Aug 16
20.67
31 Aug 16
-7.97
-42.83%
+ 2.06
+ 11.07%
2,810,755
Sep 16
19.81
30 Sep 16
-0.86
-4.62%
+ 1.20
+ 6.45%
1,990,010
Oct 16
20.15
31 Oct 16
+ 0.34
+ 1.83%
+ 1.54
+ 8.28%
1,334,242
Nov 16
23.10
30 Nov 16
+ 2.95
+ 15.85%
+ 4.49
+ 24.13%
2,587,798
Dec 16
24.55
30 Dec 16
+ 1.45
+ 7.79%
+ 5.94
+ 31.92%
1,845,325
Jan 17
24.30
31 Jan 17
-0.25
-1.02%
-0.25
-1.02%
1,410,231
Feb 17
24.15
28 Feb 17
-0.15
-0.61%
-0.40
-1.63%
1,110,875
Mar 17
22.90
31 Mar 17
-1.25
-5.09%
-1.65
-6.72%
1,991,748
Apr 17
22.10
28 Apr 17
-0.80
-3.26%
-2.45
-9.98%
1,516,284
May 17
22.00
31 May 17
-0.10
-0.41%
-2.55
-10.39%
1,703,159
Jun 17
23.65
30 Jun 17
+ 1.65
+ 6.72%
-0.90
-3.67%
918,213
Jul 17
21.30
31 Jul 17
-2.35
-9.57%
-3.25
-13.24%
845,687
Aug 17
18.45
31 Aug 17
-2.85
-11.61%
-6.10
-24.85%
1,178,433
Sep 17
21.05
29 Sep 17
+ 2.60
+ 10.59%
-3.50
-14.26%
1,607,615
Oct 17
20.00
31 Oct 17
-1.05
-4.28%
-4.55
-18.53%
939,861
Nov 17
26.85
30 Nov 17
+ 6.85
+ 27.90%
+ 2.30
+ 9.37%
1,627,583
Dec 17
25.05
29 Dec 17
-1.80
-7.33%
+ 0.50
+ 2.04%
1,147,836
Jan 18
25.40
31 Jan 18
+ 0.35
+ 1.40%
+ 0.35
+ 1.40%
1,338,076
Feb 18
30.75
28 Feb 18
+ 5.35
+ 21.36%
+ 5.70
+ 22.75%
1,791,625
Mar 18
43.00
29 Mar 18
+ 12.25
+ 48.90%
+ 17.95
+ 71.66%
5,566,483
Apr 18
40.30
30 Apr 18
-2.70
-10.78%
+ 15.25
+ 60.88%
2,289,691
May 18
42.60
31 May 18
+ 2.30
+ 9.18%
+ 17.55
+ 70.06%
3,732,526
Jun 18
42.10
29 Jun 18
-0.50
-2.00%
+ 17.05
+ 68.06%
2,686,548
Jul 18
44.10
31 Jul 18
+ 2.00
+ 7.98%
+ 19.05
+ 76.05%
1,782,861
Aug 18
34.75
31 Aug 18
-9.35
-37.33%
+ 9.70
+ 38.72%
2,815,735
Sep 18
33.05
28 Sep 18
-1.70
-6.79%
+ 8.00
+ 31.94%
1,638,308
Oct 18
32.73
31 Oct 18
-0.32
-1.28%
+ 7.68
+ 30.66%
1,401,842
Nov 18
31.64
30 Nov 18
-1.09
-4.35%
+ 6.59
+ 26.31%
2,854,192
Dec 18
28.46
31 Dec 18
-3.18
-12.69%
+ 3.41
+ 13.61%
1,928,763
Jan 19
29.59
31 Jan 19
+ 1.13
+ 3.97%
+ 1.13
+ 3.97%
1,545,189
Feb 19
32.31
28 Feb 19
+ 2.72
+ 9.56%
+ 3.85
+ 13.53%
1,132,565
Mar 19
30.12
29 Mar 19
-2.19
-7.70%
+ 1.66
+ 5.83%
1,993,055
Apr 19
32.00
30 Apr 19
+ 1.88
+ 6.61%
+ 3.54
+ 12.44%
1,918,754
May 19
27.98
31 May 19
-4.02
-14.13%
-0.48
-1.69%
2,439,218
Jun 19
29.58
28 Jun 19
+ 1.60
+ 5.62%
+ 1.12
+ 3.94%
1,466,872
Jul 19
33.02
31 Jul 19
+ 3.44
+ 12.09%
+ 4.56
+ 16.02%
1,564,263
Aug 19
24.23
30 Aug 19
-8.79
-30.89%
-4.23
-14.86%
2,211,089
Sep 19
22.34
30 Sep 19
-1.89
-6.64%
-6.12
-21.50%
3,145,306
Oct 19
21.72
31 Oct 19
-0.62
-2.18%
-6.74
-23.68%
3,273,272
Nov 19
24.76
29 Nov 19
+ 3.04
+ 10.68%
-3.70
-13.00%
2,593,889
Dec 19
27.39
31 Dec 19
+ 2.63
+ 9.24%
-1.07
-3.76%
2,770,417
Jan 20
23.83
31 Jan 20
-3.56
-13.00%
-3.56
-13.00%
1,272,621
Feb 20
22.26
28 Feb 20
-1.57
-5.73%
-5.13
-18.73%
1,237,247
Mar 20
23.93
31 Mar 20
+ 1.67
+ 6.10%
-3.46
-12.63%
2,952,323
Apr 20
25.77
30 Apr 20
+ 1.84
+ 6.72%
-1.62
-5.91%
1,736,235
May 20
31.43
29 May 20
+ 5.66
+ 20.66%
+ 4.04
+ 14.75%
2,005,108
Jun 20
29.60
30 Jun 20
-1.83
-6.68%
+ 2.21
+ 8.07%
2,548,647
Jul 20
29.11
31 Jul 20
-0.49
-1.79%
+ 1.72
+ 6.28%
1,659,297
Aug 20
31.44
31 Aug 20
+ 2.33
+ 8.51%
+ 4.05
+ 14.79%
2,088,886
Sep 20
28.19
30 Sep 20
-3.25
-11.87%
+ 0.80
+ 2.92%
1,714,361
Oct 20
28.27
30 Oct 20
+ 0.08
+ 0.29%
+ 0.88
+ 3.21%
1,566,145
Nov 20
31.04
30 Nov 20
+ 2.77
+ 10.11%
+ 3.65
+ 13.33%
1,376,099
Dec 20
30.48
31 Dec 20
-0.56
-2.04%
+ 3.09
+ 11.28%
1,763,729
Jan 21
28.78
29 Jan 21
-1.70
-5.58%
-1.70
-5.58%
1,340,533
Feb 21
29.44
26 Feb 21
+ 0.66
+ 2.17%
-1.04
-3.41%
2,514,938
Mar 21
35.63
31 Mar 21
+ 6.19
+ 20.31%
+ 5.15
+ 16.90%
4,891,357
Apr 21
30.46
30 Apr 21
-5.17
-16.96%
-0.02
-0.07%
1,870,172
May 21
28.00
28 May 21
-2.46
-8.07%
-2.48
-8.14%
3,906,032
Jun 21
28.34
30 Jun 21
+ 0.34
+ 1.12%
-2.14
-7.02%
3,127,957
Jul 21
29.62
30 Jul 21
+ 1.28
+ 4.20%
-0.86
-2.82%
2,000,404
Aug 21
26.30
31 Aug 21
-3.32
-10.89%
-4.18
-13.71%
2,492,456
Sep 21
25.61
30 Sep 21
-0.69
-2.26%
-4.87
-15.98%
1,944,071
Oct 21
24.99
29 Oct 21
-0.62
-2.03%
-5.49
-18.01%
1,087,556
Nov 21
18.89
30 Nov 21
-6.10
-20.01%
-11.59
-38.02%
2,250,740
Dec 21
22.25
31 Dec 21
+ 3.36
+ 11.02%
-8.23
-27.00%
2,760,539
Jan 22
21.39
31 Jan 22
-0.86
-3.87%
-0.86
-3.87%
1,326,390
Feb 22
19.96
28 Feb 22
-1.43
-6.43%
-2.29
-10.29%
1,438,436
Mar 22
21.24
31 Mar 22
+ 1.28
+ 5.75%
-1.01
-4.54%
2,007,877
Apr 22
19.44
29 Apr 22
-1.80
-8.09%
-2.81
-12.63%
937,359
May 22
13.94
31 May 22
-5.50
-24.72%
-8.31
-37.35%
1,903,048
Jun 22
16.16
30 Jun 22
+ 2.22
+ 9.98%
-6.09
-27.37%
1,163,791
Jul 22
15.71
29 Jul 22
-0.45
-2.02%
-6.54
-29.39%
824,663
Aug 22
10.33
31 Aug 22
-5.38
-24.18%
-11.92
-53.57%
1,832,911
Sep 22
9.14
30 Sep 22
-1.19
-5.35%
-13.11
-58.92%
11,531,808
Oct 22
10.68
14 Oct 22
+ 1.54
+ 6.92%
-11.57
-52.00%
1,733,932
Nov 22
12.85
30 Nov 22
+ 2.17
+ 9.75%
-9.40
-42.25%
2,778,911
Dec 22
12.29
30 Dec 22
-0.56
-2.52%
-9.96
-44.76%
2,255,882
Jan 23
12.11
31 Jan 23
-0.18
-1.46%
-0.18
-1.46%
2,307,404
Feb 23
11.04
28 Feb 23
-1.07
-8.71%
-1.25
-10.17%
2,772,252
Mar 23
5.42
31 Mar 23
-5.62
-45.73%
-6.87
-55.90%
13,081,528
Apr 23
5.70
28 Apr 23
+ 0.28
+ 2.28%
-6.59
-53.62%
5,469,842
May 23
5.01
31 May 23
-0.69
-5.61%
-7.28
-59.24%
3,334,262
Jun 23
4.74
30 Jun 23
-0.27
-2.20%
-7.55
-61.43%
6,928,098
Jul 23
5.01
31 Jul 23
+ 0.27
+ 2.20%
-7.28
-59.24%
1,458,521
Aug 23
5.26
31 Aug 23
+ 0.25
+ 2.03%
-7.03
-57.20%
1,794,574
Sep 23
4.98
29 Sep 23
-0.28
-2.28%
-7.31
-59.48%
1,029,526
Oct 23
4.17
31 Oct 23
-0.81
-6.59%
-8.12
-66.07%
789,825
Nov 23
7.87
30 Nov 23
+ 3.70
+ 30.11%
-4.42
-35.96%
1,313,326
Dec 23
9.65
29 Dec 23
+ 1.78
+ 14.48%
-2.64
-21.48%
2,137,172
Jan 24
10.58
31 Jan 24
+ 0.93
+ 9.64%
+ 0.93
+ 9.64%
3,831,223
Feb 24
10.45
29 Feb 24
-0.13
-1.35%
+ 0.80
+ 8.29%
2,737,211
Mar 24
14.20
28 Mar 24
+ 3.75
+ 38.86%
+ 4.55
+ 47.15%
4,076,068
Apr 24
13.83
30 Apr 24
-0.37
-3.83%
+ 4.18
+ 43.32%
2,225,949
May 24
17.40
31 May 24
+ 3.57
+ 36.99%
+ 7.75
+ 80.31%
3,880,922
Jun 24
17.58
28 Jun 24
+ 0.18
+ 1.87%
+ 7.93
+ 82.18%
6,119,631
Jul 24
19.96
31 Jul 24
+ 2.38
+ 24.66%
+ 10.31
+ 106.84%
6,364,955
Aug 24
16.72
30 Aug 24
-3.24
-33.58%
+ 7.07
+ 73.26%
7,006,685
Sep 24
14.75
30 Sep 24
-1.97
-20.41%
+ 5.10
+ 52.85%
2,642,899
Oct 24
15.17
31 Oct 24
+ 0.42
+ 4.35%
+ 5.52
+ 57.20%
1,930,642
Nov 24
20.62
29 Nov 24
+ 5.45
+ 56.48%
+ 10.97
+ 113.68%
2,769,372
Dec 24
21.57
31 Dec 24
+ 0.95
+ 9.84%
+ 11.92
+ 123.52%
2,603,560
Jan 25
22.17
31 Jan 25
+ 0.60
+ 2.78%
+ 0.60
+ 2.78%
1,654,055
Feb 25
21.16
28 Feb 25
-1.01
-4.68%
-0.41
-1.90%
1,575,793
Mar 25
22.32
31 Mar 25
+ 1.16
+ 5.38%
+ 0.75
+ 3.48%
2,726,697
Apr 25
23.50
30 Apr 25
+ 1.18
+ 5.47%
+ 1.93
+ 8.95%
2,961,295
May 25
29.45
30 May 25
+ 5.95
+ 27.58%
+ 7.88
+ 36.53%
5,119,772
Jun 25
30.46
30 Jun 25
+ 1.01
+ 4.68%
+ 8.89
+ 41.21%
6,684,681
Jul 25
29.52
31 Jul 25
-0.94
-4.36%
+ 7.95
+ 36.86%
6,461,505
Aug 25
30.18
29 Aug 25
+ 0.66
+ 3.06%
+ 8.61
+ 39.92%
5,655,546
Sep 25
39.47
30 Sep 25
+ 9.29
+ 43.07%
+ 17.90
+ 82.99%
4,849,656
Oct 25
33.49
31 Oct 25
-5.98
-27.72%
+ 11.92
+ 55.26%
6,089,125
Nov 25
34.81
28 Nov 25
+ 1.32
+ 6.14%
+ 13.24
+ 61.40%
7,278,665
Dec 25
37.80
31 Dec 25
+ 2.99
+ 13.84%
+ 16.23
+ 75.24%
5,681,220
Jan 26
41.78
30 Jan 26
+ 3.98
+ 10.53%
+ 3.98
+ 10.53%
5,006,706
Feb 26
45.82
27 Feb 26
+ 4.04
+ 10.69%
+ 8.02
+ 21.22%
5,233,056
Mar 26
56.88
31 Mar 26
+ 11.06
+ 29.26%
+ 19.08
+ 50.48%
5,880,546
Apr 26
58.15
30 Apr 26
+ 1.27
+ 3.36%
+ 20.35
+ 53.84%
6,118,552
May 26
49.47
29 May 26
-8.68
-22.96%
+ 11.67
+ 30.87%
6,527,974
Jun 26
53.70
30 Jun 26
+ 4.23
+ 11.19%
+ 15.90
+ 42.06%
6,908,069
Jul 26
48.51
31 Jul 26
-5.19
-13.73%
+ 10.71
+ 28.33%
7,111,858
Aug 26
46.01
26 Aug 26
-2.50
-6.61%
+ 8.21
+ 21.72%
7,330,015
Sep 26
42.18
30 Sep 26
-3.83
-10.13%
+ 4.38
+ 11.59%
7,669,419
Oct 26
48.56
20 Oct 26
+ 6.38
+ 16.88%
+ 10.76
+ 28.47%
7,793,752

American Public Education Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.36 ( 31 Dec 09 )
37.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 8.38% )
56,141,800
Calendar Year End ( 2011 )
37.24 ( 31 Dec 10 )
43.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.04 )
Cum % Mvmt ( + 16.22% )
42,749,400
Calendar Year End ( 2012 )
43.28 ( 30 Dec 11 )
36.12 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.16 )
Cum % Mvmt ( -16.54% )
42,743,700
Calendar Year End ( 2013 )
36.12 ( 31 Dec 12 )
43.47 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.35 )
Cum % Mvmt ( + 20.35% )
38,307,500
Calendar Year End ( 2014 )
43.47 ( 31 Dec 13 )
36.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -15.18% )
35,424,500
Calendar Year End ( 2015 )
36.87 ( 31 Dec 14 )
18.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.26 )
Cum % Mvmt ( -49.53% )
28,695,500
Calendar Year End ( 2016 )
18.61 ( 31 Dec 15 )
24.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 31.92% )
30,183,908
Calendar Year End ( 2017 )
24.55 ( 30 Dec 16 )
25.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 2.04% )
15,997,525
Calendar Year End ( 2018 )
25.05 ( 29 Dec 17 )
28.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 13.61% )
29,826,650
Calendar Year End ( 2019 )
28.46 ( 31 Dec 18 )
27.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -3.76% )
26,053,888
Calendar Year End ( 2020 )
27.39 ( 31 Dec 19 )
30.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 11.28% )
21,920,698
Calendar Year End ( 2021 )
30.48 ( 31 Dec 20 )
22.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.23 )
Cum % Mvmt ( -27.00% )
30,186,756
Calendar Year End ( 2022 )
22.25 ( 31 Dec 21 )
12.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -44.76% )
29,735,008
Calendar Year End ( 2023 )
12.29 ( 30 Dec 22 )
9.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.64 )
Cum % Mvmt ( -21.48% )
42,416,328
Calendar Year End ( 2024 )
9.65 ( 29 Dec 23 )
21.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.92 )
Cum % Mvmt ( + 123.52% )
46,189,116
Calendar Year End ( 2025 )
21.57 ( 31 Dec 24 )
37.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.23 )
Cum % Mvmt ( + 75.24% )
56,078,408
Calendar Year End ( 0 )
37.80 ( 31 Dec 25 )
48.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.76 )
Cum % Mvmt ( + 28.47% )
7,793,752
Jan 10
38.14
29 Jan 10
+3.78
+ 11.00%
+ 3.78
+11.00%
3,019,600
Feb 10
43.26
26 Feb 10
+5.12
+ 14.90%
+ 8.90
+25.90%
3,614,400
Mar 10
46.60
31 Mar 10
+3.34
+ 9.72%
+ 12.24
+35.62%
2,592,700
Apr 10
42.35
30 Apr 10
-4.25
-12.37%
+ 7.99
+23.25%
2,381,300
May 10
40.89
28 May 10
-1.46
-4.25%
+ 6.53
+19.00%
2,845,400
Jun 10
43.70
30 Jun 10
+2.81
+ 8.18%
+ 9.34
+27.18%
4,791,100
Jul 10
44.66
30 Jul 10
+0.96
+ 2.79%
+ 10.30
+29.98%
3,402,200
Aug 10
24.85
31 Aug 10
-19.81
-57.65%
-9.51
-27.68%
14,778,000
Sep 10
32.86
30 Sep 10
+8.01
+ 23.31%
-1.50
-4.37%
4,371,000
Oct 10
27.96
29 Oct 10
-4.90
-14.26%
-6.40
-18.63%
5,007,800
Nov 10
34.17
30 Nov 10
+6.21
+ 18.07%
-0.19
-0.55%
5,923,800
Dec 10
37.24
31 Dec 10
+3.07
+ 8.93%
+ 2.88
+8.38%
3,414,500
Jan 11
33.56
31 Jan 11
-3.68
-9.88%
-3.68
-9.88%
2,830,100
Feb 11
42.42
28 Feb 11
+8.86
+ 23.79%
+ 5.18
+13.91%
4,524,200
Mar 11
40.45
31 Mar 11
-1.97
-5.29%
+ 3.21
+8.62%
2,759,000
Apr 11
42.25
29 Apr 11
+1.80
+ 4.83%
+ 5.01
+13.45%
1,908,100
May 11
43.78
31 May 11
+1.53
+ 4.11%
+ 6.54
+17.56%
2,058,000
Jun 11
44.51
30 Jun 11
+0.73
+ 1.96%
+ 7.27
+19.52%
2,267,400
Jul 11
45.57
29 Jul 11
+1.06
+ 2.85%
+ 8.33
+22.37%
1,991,000
Aug 11
41.22
31 Aug 11
-4.35
-11.68%
+ 3.98
+10.69%
5,505,800
Sep 11
34.00
30 Sep 11
-7.22
-19.39%
-3.24
-8.70%
3,525,800
Oct 11
35.81
31 Oct 11
+1.81
+ 4.86%
-1.43
-3.84%
6,890,900
Nov 11
38.32
30 Nov 11
+2.51
+ 6.74%
+ 1.08
+2.90%
4,338,800
Dec 11
43.28
30 Dec 11
+4.96
+ 13.32%
+ 6.04
+16.22%
4,150,300
Jan 12
40.19
31 Jan 12
-3.09
-7.14%
-3.09
-7.14%
3,896,600
Feb 12
39.16
29 Feb 12
-1.03
-2.38%
-4.12
-9.52%
3,458,600
Mar 12
38.00
30 Mar 12
-1.16
-2.68%
-5.28
-12.20%
4,424,200
Apr 12
34.72
30 Apr 12
-3.28
-7.58%
-8.56
-19.78%
3,968,600
May 12
28.43
31 May 12
-6.29
-14.53%
-14.85
-34.31%
6,227,200
Jun 12
32.00
29 Jun 12
+3.57
+ 8.25%
-11.28
-26.06%
3,433,100
Jul 12
25.11
31 Jul 12
-6.89
-15.92%
-18.17
-41.98%
3,474,700
Aug 12
33.70
31 Aug 12
+8.59
+ 19.85%
-9.58
-22.13%
4,600,900
Sep 12
36.43
28 Sep 12
+2.73
+ 6.31%
-6.85
-15.83%
1,968,700
Oct 12
36.43
31 Oct 12
+0.00
+ 0.00%
-6.85
-15.83%
1,810,900
Nov 12
34.38
30 Nov 12
-2.05
-4.74%
-8.90
-20.56%
3,378,300
Dec 12
36.12
31 Dec 12
+1.74
+ 4.02%
-7.16
-16.54%
2,101,900
Jan 13
38.53
31 Jan 13
+2.41
+ 6.67%
+ 2.41
+6.67%
1,880,000
Feb 13
38.92
28 Feb 13
+0.39
+ 1.09%
+ 2.80
+7.76%
1,624,600
Mar 13
34.89
28 Mar 13
-4.03
-11.17%
-1.23
-3.41%
7,969,500
Apr 13
33.53
30 Apr 13
-1.36
-3.77%
-2.59
-7.17%
3,982,800
May 13
38.04
31 May 13
+4.51
+ 12.49%
+ 1.92
+5.32%
4,159,300
Jun 13
37.16
28 Jun 13
-0.88
-2.44%
+ 1.04
+2.88%
2,231,500
Jul 13
39.51
31 Jul 13
+2.35
+ 6.51%
+ 3.39
+9.39%
1,695,900
Aug 13
40.02
30 Aug 13
+0.51
+ 1.41%
+ 3.90
+10.80%
2,103,100
Sep 13
37.80
30 Sep 13
-2.22
-6.15%
+ 1.68
+4.65%
2,618,400
Oct 13
40.03
31 Oct 13
+2.23
+ 6.17%
+ 3.91
+10.83%
4,940,900
Nov 13
45.19
29 Nov 13
+5.16
+ 14.29%
+ 9.07
+25.11%
2,067,000
Dec 13
43.47
31 Dec 13
-1.72
-4.76%
+ 7.35
+20.35%
3,034,500
Jan 14
42.33
31 Jan 14
-1.14
-2.62%
-1.14
-2.62%
3,407,000
Feb 14
35.42
28 Feb 14
-6.91
-15.90%
-8.05
-18.52%
2,925,300
Mar 14
35.08
31 Mar 14
-0.34
-0.78%
-8.39
-19.30%
4,071,000
Apr 14
34.60
30 Apr 14
-0.48
-1.10%
-8.87
-20.40%
3,052,200
May 14
35.34
30 May 14
+0.74
+ 1.70%
-8.13
-18.70%
2,271,600
Jun 14
34.38
30 Jun 14
-0.96
-2.21%
-9.09
-20.91%
2,855,500
Jul 14
35.70
31 Jul 14
+1.32
+ 3.04%
-7.77
-17.87%
1,939,800
Aug 14
30.36
29 Aug 14
-5.34
-12.28%
-13.11
-30.16%
3,439,000
Sep 14
26.99
30 Sep 14
-3.37
-7.75%
-16.48
-37.91%
2,355,900
Oct 14
30.99
31 Oct 14
+4.00
+ 9.20%
-12.48
-28.71%
3,181,300
Nov 14
33.60
28 Nov 14
+2.61
+ 6.00%
-9.87
-22.71%
2,995,000
Dec 14
36.87
31 Dec 14
+3.27
+ 7.52%
-6.60
-15.18%
2,930,900
Jan 15
33.57
30 Jan 15
-3.30
-8.95%
-3.30
-8.95%
1,848,400
Feb 15
32.40
27 Feb 15
-1.17
-3.17%
-4.47
-12.12%
1,577,800
Mar 15
29.98
31 Mar 15
-2.42
-6.56%
-6.89
-18.69%
2,247,400
Apr 15
27.89
30 Apr 15
-2.09
-5.67%
-8.98
-24.36%
2,445,000
May 15
24.17
29 May 15
-3.72
-10.09%
-12.70
-34.45%
3,287,000
Jun 15
25.72
30 Jun 15
+1.55
+ 4.20%
-11.15
-30.24%
2,598,300
Jul 15
25.87
31 Jul 15
+0.15
+ 0.41%
-11.00
-29.83%
1,760,300
Aug 15
21.93
31 Aug 15
-3.94
-10.69%
-14.94
-40.52%
3,230,400
Sep 15
23.45
30 Sep 15
+1.52
+ 4.12%
-13.42
-36.40%
2,612,800
Oct 15
21.73
30 Oct 15
-1.72
-4.67%
-15.14
-41.06%
2,289,600
Nov 15
23.27
30 Nov 15
+1.54
+ 4.18%
-13.60
-36.89%
2,086,100
Dec 15
18.61
31 Dec 15
-4.66
-12.64%
-18.26
-49.53%
2,712,400
Jan 16
15.78
29 Jan 16
-2.83
-15.21%
-2.83
-15.21%
2,658,455
Feb 16
15.43
29 Feb 16
-0.35
-1.88%
-3.18
-17.09%
2,279,346
Mar 16
20.63
31 Mar 16
+5.20
+ 27.94%
+ 2.02
+10.85%
4,310,317
Apr 16
23.16
29 Apr 16
+2.53
+ 13.59%
+ 4.55
+24.45%
2,521,835
May 16
28.26
31 May 16
+5.10
+ 27.40%
+ 9.65
+51.85%
3,207,690
Jun 16
28.10
30 Jun 16
-0.16
-0.86%
+ 9.49
+50.99%
2,501,204
Jul 16
28.64
29 Jul 16
+0.54
+ 2.90%
+ 10.03
+53.90%
2,136,930
Aug 16
20.67
31 Aug 16
-7.97
-42.83%
+ 2.06
+11.07%
2,810,755
Sep 16
19.81
30 Sep 16
-0.86
-4.62%
+ 1.20
+6.45%
1,990,010
Oct 16
20.15
31 Oct 16
+0.34
+ 1.83%
+ 1.54
+8.28%
1,334,242
Nov 16
23.10
30 Nov 16
+2.95
+ 15.85%
+ 4.49
+24.13%
2,587,798
Dec 16
24.55
30 Dec 16
+1.45
+ 7.79%
+ 5.94
+31.92%
1,845,325
Jan 17
24.30
31 Jan 17
-0.25
-1.02%
-0.25
-1.02%
1,410,231
Feb 17
24.15
28 Feb 17
-0.15
-0.61%
-0.40
-1.63%
1,110,875
Mar 17
22.90
31 Mar 17
-1.25
-5.09%
-1.65
-6.72%
1,991,748
Apr 17
22.10
28 Apr 17
-0.80
-3.26%
-2.45
-9.98%
1,516,284
May 17
22.00
31 May 17
-0.10
-0.41%
-2.55
-10.39%
1,703,159
Jun 17
23.65
30 Jun 17
+1.65
+ 6.72%
-0.90
-3.67%
918,213
Jul 17
21.30
31 Jul 17
-2.35
-9.57%
-3.25
-13.24%
845,687
Aug 17
18.45
31 Aug 17
-2.85
-11.61%
-6.10
-24.85%
1,178,433
Sep 17
21.05
29 Sep 17
+2.60
+ 10.59%
-3.50
-14.26%
1,607,615
Oct 17
20.00
31 Oct 17
-1.05
-4.28%
-4.55
-18.53%
939,861
Nov 17
26.85
30 Nov 17
+6.85
+ 27.90%
+ 2.30
+9.37%
1,627,583
Dec 17
25.05
29 Dec 17
-1.80
-7.33%
+ 0.50
+2.04%
1,147,836
Jan 18
25.40
31 Jan 18
+0.35
+ 1.40%
+ 0.35
+1.40%
1,338,076
Feb 18
30.75
28 Feb 18
+5.35
+ 21.36%
+ 5.70
+22.75%
1,791,625
Mar 18
43.00
29 Mar 18
+12.25
+ 48.90%
+ 17.95
+71.66%
5,566,483
Apr 18
40.30
30 Apr 18
-2.70
-10.78%
+ 15.25
+60.88%
2,289,691
May 18
42.60
31 May 18
+2.30
+ 9.18%
+ 17.55
+70.06%
3,732,526
Jun 18
42.10
29 Jun 18
-0.50
-2.00%
+ 17.05
+68.06%
2,686,548
Jul 18
44.10
31 Jul 18
+2.00
+ 7.98%
+ 19.05
+76.05%
1,782,861
Aug 18
34.75
31 Aug 18
-9.35
-37.33%
+ 9.70
+38.72%
2,815,735
Sep 18
33.05
28 Sep 18
-1.70
-6.79%
+ 8.00
+31.94%
1,638,308
Oct 18
32.73
31 Oct 18
-0.32
-1.28%
+ 7.68
+30.66%
1,401,842
Nov 18
31.64
30 Nov 18
-1.09
-4.35%
+ 6.59
+26.31%
2,854,192
Dec 18
28.46
31 Dec 18
-3.18
-12.69%
+ 3.41
+13.61%
1,928,763
Jan 19
29.59
31 Jan 19
+1.13
+ 3.97%
+ 1.13
+3.97%
1,545,189
Feb 19
32.31
28 Feb 19
+2.72
+ 9.56%
+ 3.85
+13.53%
1,132,565
Mar 19
30.12
29 Mar 19
-2.19
-7.70%
+ 1.66
+5.83%
1,993,055
Apr 19
32.00
30 Apr 19
+1.88
+ 6.61%
+ 3.54
+12.44%
1,918,754
May 19
27.98
31 May 19
-4.02
-14.13%
-0.48
-1.69%
2,439,218
Jun 19
29.58
28 Jun 19
+1.60
+ 5.62%
+ 1.12
+3.94%
1,466,872
Jul 19
33.02
31 Jul 19
+3.44
+ 12.09%
+ 4.56
+16.02%
1,564,263
Aug 19
24.23
30 Aug 19
-8.79
-30.89%
-4.23
-14.86%
2,211,089
Sep 19
22.34
30 Sep 19
-1.89
-6.64%
-6.12
-21.50%
3,145,306
Oct 19
21.72
31 Oct 19
-0.62
-2.18%
-6.74
-23.68%
3,273,272
Nov 19
24.76
29 Nov 19
+3.04
+ 10.68%
-3.70
-13.00%
2,593,889
Dec 19
27.39
31 Dec 19
+2.63
+ 9.24%
-1.07
-3.76%
2,770,417
Jan 20
23.83
31 Jan 20
-3.56
-13.00%
-3.56
-13.00%
1,272,621
Feb 20
22.26
28 Feb 20
-1.57
-5.73%
-5.13
-18.73%
1,237,247
Mar 20
23.93
31 Mar 20
+1.67
+ 6.10%
-3.46
-12.63%
2,952,323
Apr 20
25.77
30 Apr 20
+1.84
+ 6.72%
-1.62
-5.91%
1,736,235
May 20
31.43
29 May 20
+5.66
+ 20.66%
+ 4.04
+14.75%
2,005,108
Jun 20
29.60
30 Jun 20
-1.83
-6.68%
+ 2.21
+8.07%
2,548,647
Jul 20
29.11
31 Jul 20
-0.49
-1.79%
+ 1.72
+6.28%
1,659,297
Aug 20
31.44
31 Aug 20
+2.33
+ 8.51%
+ 4.05
+14.79%
2,088,886
Sep 20
28.19
30 Sep 20
-3.25
-11.87%
+ 0.80
+2.92%
1,714,361
Oct 20
28.27
30 Oct 20
+0.08
+ 0.29%
+ 0.88
+3.21%
1,566,145
Nov 20
31.04
30 Nov 20
+2.77
+ 10.11%
+ 3.65
+13.33%
1,376,099
Dec 20
30.48
31 Dec 20
-0.56
-2.04%
+ 3.09
+11.28%
1,763,729
Jan 21
28.78
29 Jan 21
-1.70
-5.58%
-1.70
-5.58%
1,340,533
Feb 21
29.44
26 Feb 21
+0.66
+ 2.17%
-1.04
-3.41%
2,514,938
Mar 21
35.63
31 Mar 21
+6.19
+ 20.31%
+ 5.15
+16.90%
4,891,357
Apr 21
30.46
30 Apr 21
-5.17
-16.96%
-0.02
-0.07%
1,870,172
May 21
28.00
28 May 21
-2.46
-8.07%
-2.48
-8.14%
3,906,032
Jun 21
28.34
30 Jun 21
+0.34
+ 1.12%
-2.14
-7.02%
3,127,957
Jul 21
29.62
30 Jul 21
+1.28
+ 4.20%
-0.86
-2.82%
2,000,404
Aug 21
26.30
31 Aug 21
-3.32
-10.89%
-4.18
-13.71%
2,492,456
Sep 21
25.61
30 Sep 21
-0.69
-2.26%
-4.87
-15.98%
1,944,071
Oct 21
24.99
29 Oct 21
-0.62
-2.03%
-5.49
-18.01%
1,087,556
Nov 21
18.89
30 Nov 21
-6.10
-20.01%
-11.59
-38.02%
2,250,740
Dec 21
22.25
31 Dec 21
+3.36
+ 11.02%
-8.23
-27.00%
2,760,539
Jan 22
21.39
31 Jan 22
-0.86
-3.87%
-0.86
-3.87%
1,326,390
Feb 22
19.96
28 Feb 22
-1.43
-6.43%
-2.29
-10.29%
1,438,436
Mar 22
21.24
31 Mar 22
+1.28
+ 5.75%
-1.01
-4.54%
2,007,877
Apr 22
19.44
29 Apr 22
-1.80
-8.09%
-2.81
-12.63%
937,359
May 22
13.94
31 May 22
-5.50
-24.72%
-8.31
-37.35%
1,903,048
Jun 22
16.16
30 Jun 22
+2.22
+ 9.98%
-6.09
-27.37%
1,163,791
Jul 22
15.71
29 Jul 22
-0.45
-2.02%
-6.54
-29.39%
824,663
Aug 22
10.33
31 Aug 22
-5.38
-24.18%
-11.92
-53.57%
1,832,911
Sep 22
9.14
30 Sep 22
-1.19
-5.35%
-13.11
-58.92%
11,531,808
Oct 22
10.68
14 Oct 22
+1.54
+ 6.92%
-11.57
-52.00%
1,733,932
Nov 22
12.85
30 Nov 22
+2.17
+ 9.75%
-9.40
-42.25%
2,778,911
Dec 22
12.29
30 Dec 22
-0.56
-2.52%
-9.96
-44.76%
2,255,882
Jan 23
12.11
31 Jan 23
-0.18
-1.46%
-0.18
-1.46%
2,307,404
Feb 23
11.04
28 Feb 23
-1.07
-8.71%
-1.25
-10.17%
2,772,252
Mar 23
5.42
31 Mar 23
-5.62
-45.73%
-6.87
-55.90%
13,081,528
Apr 23
5.70
28 Apr 23
+0.28
+ 2.28%
-6.59
-53.62%
5,469,842
May 23
5.01
31 May 23
-0.69
-5.61%
-7.28
-59.24%
3,334,262
Jun 23
4.74
30 Jun 23
-0.27
-2.20%
-7.55
-61.43%
6,928,098
Jul 23
5.01
31 Jul 23
+0.27
+ 2.20%
-7.28
-59.24%
1,458,521
Aug 23
5.26
31 Aug 23
+0.25
+ 2.03%
-7.03
-57.20%
1,794,574
Sep 23
4.98
29 Sep 23
-0.28
-2.28%
-7.31
-59.48%
1,029,526
Oct 23
4.17
31 Oct 23
-0.81
-6.59%
-8.12
-66.07%
789,825
Nov 23
7.87
30 Nov 23
+3.70
+ 30.11%
-4.42
-35.96%
1,313,326
Dec 23
9.65
29 Dec 23
+1.78
+ 14.48%
-2.64
-21.48%
2,137,172
Jan 24
10.58
31 Jan 24
+0.93
+ 9.64%
+ 0.93
+9.64%
3,831,223
Feb 24
10.45
29 Feb 24
-0.13
-1.35%
+ 0.80
+8.29%
2,737,211
Mar 24
14.20
28 Mar 24
+3.75
+ 38.86%
+ 4.55
+47.15%
4,076,068
Apr 24
13.83
30 Apr 24
-0.37
-3.83%
+ 4.18
+43.32%
2,225,949
May 24
17.40
31 May 24
+3.57
+ 36.99%
+ 7.75
+80.31%
3,880,922
Jun 24
17.58
28 Jun 24
+0.18
+ 1.87%
+ 7.93
+82.18%
6,119,631
Jul 24
19.96
31 Jul 24
+2.38
+ 24.66%
+ 10.31
+106.84%
6,364,955
Aug 24
16.72
30 Aug 24
-3.24
-33.58%
+ 7.07
+73.26%
7,006,685
Sep 24
14.75
30 Sep 24
-1.97
-20.41%
+ 5.10
+52.85%
2,642,899
Oct 24
15.17
31 Oct 24
+0.42
+ 4.35%
+ 5.52
+57.20%
1,930,642
Nov 24
20.62
29 Nov 24
+5.45
+ 56.48%
+ 10.97
+113.68%
2,769,372
Dec 24
21.57
31 Dec 24
+0.95
+ 9.84%
+ 11.92
+123.52%
2,603,560
Jan 25
22.17
31 Jan 25
+0.60
+ 2.78%
+ 0.60
+2.78%
1,654,055
Feb 25
21.16
28 Feb 25
-1.01
-4.68%
-0.41
-1.90%
1,575,793
Mar 25
22.32
31 Mar 25
+1.16
+ 5.38%
+ 0.75
+3.48%
2,726,697
Apr 25
23.50
30 Apr 25
+1.18
+ 5.47%
+ 1.93
+8.95%
2,961,295
May 25
29.45
30 May 25
+5.95
+ 27.58%
+ 7.88
+36.53%
5,119,772
Jun 25
30.46
30 Jun 25
+1.01
+ 4.68%
+ 8.89
+41.21%
6,684,681
Jul 25
29.52
31 Jul 25
-0.94
-4.36%
+ 7.95
+36.86%
6,461,505
Aug 25
30.18
29 Aug 25
+0.66
+ 3.06%
+ 8.61
+39.92%
5,655,546
Sep 25
39.47
30 Sep 25
+9.29
+ 43.07%
+ 17.90
+82.99%
4,849,656
Oct 25
33.49
31 Oct 25
-5.98
-27.72%
+ 11.92
+55.26%
6,089,125
Nov 25
34.81
28 Nov 25
+1.32
+ 6.14%
+ 13.24
+61.40%
7,278,665
Dec 25
37.80
31 Dec 25
+2.99
+ 13.84%
+ 16.23
+75.24%
5,681,220
Jan 26
41.78
30 Jan 26
+3.98
+ 10.53%
+ 3.98
+10.53%
5,006,706
Feb 26
45.82
27 Feb 26
+4.04
+ 10.69%
+ 8.02
+21.22%
5,233,056
Mar 26
56.88
31 Mar 26
+11.06
+ 29.26%
+ 19.08
+50.48%
5,880,546
Apr 26
58.15
30 Apr 26
+1.27
+ 3.36%
+ 20.35
+53.84%
6,118,552
May 26
49.47
29 May 26
-8.68
-22.96%
+ 11.67
+30.87%
6,527,974
Jun 26
53.70
30 Jun 26
+4.23
+ 11.19%
+ 15.90
+42.06%
6,908,069
Jul 26
48.51
31 Jul 26
-5.19
-13.73%
+ 10.71
+28.33%
7,111,858
Aug 26
46.01
26 Aug 26
-2.50
-6.61%
+ 8.21
+21.72%
7,330,015
Sep 26
42.18
30 Sep 26
-3.83
-10.13%
+ 4.38
+11.59%
7,669,419
Oct 26
48.56
20 Oct 26
+6.38
+ 16.88%
+ 10.76
+28.47%
7,793,752