FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bright Horizons Family Solutions Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bright Horizons Family Solutions Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bright Horizons Family Solutions Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
36.74 ( 31 Dec 13 )
47.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 27.95% )
Volume : 43,232,180
Calendar Year End ( 2015 )
47.01 ( 31 Dec 14 )
66.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.79 )
Cum % Mvmt ( + 42.10% )
Volume : 45,006,844
Calendar Year End ( 2016 )
66.80 ( 31 Dec 15 )
70.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.22 )
Cum % Mvmt ( + 4.82% )
Volume : 60,249,284
Calendar Year End ( 2017 )
70.02 ( 30 Dec 16 )
94.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.98 )
Cum % Mvmt ( + 34.25% )
Volume : 68,449,368
Calendar Year End ( 2018 )
94.00 ( 29 Dec 17 )
111.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.45 )
Cum % Mvmt ( + 18.56% )
Volume : 61,701,988
Calendar Year End ( 2019 )
111.45 ( 31 Dec 18 )
150.29 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.84 )
Cum % Mvmt ( + 34.85% )
Volume : 60,198,752
Calendar Year End ( 2020 )
150.29 ( 31 Dec 19 )
172.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.70 )
Cum % Mvmt ( + 15.10% )
Volume : 135,281,760
Calendar Year End ( 2021 )
172.99 ( 31 Dec 20 )
125.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.11 )
Cum % Mvmt ( -27.23% )
Volume : 93,953,096
Calendar Year End ( 2022 )
125.88 ( 31 Dec 21 )
63.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -62.78 )
Cum % Mvmt ( -49.87% )
Volume : 111,005,080
Calendar Year End ( 2023 )
63.10 ( 30 Dec 22 )
94.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.14 )
Cum % Mvmt ( + 49.35% )
Volume : 103,930,976
Calendar Year End ( 2024 )
94.24 ( 29 Dec 23 )
110.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.61 )
Cum % Mvmt ( + 17.63% )
Volume : 101,881,848
Calendar Year End ( 2025 )
110.85 ( 31 Dec 24 )
101.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -8.53% )
Volume : 144,133,616
Calendar Year End ( 0 )
101.40 ( 31 Dec 25 )
70.94 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.46 )
Cum % Mvmt ( -30.04% )
Volume : 19,683,760
Jan 14
36.75
31 Jan 14
+ 0.01
+ 0.03%
+ 0.01
+ 0.03%
2,103,500
Feb 14
39.47
28 Feb 14
+ 2.72
+ 7.40%
+ 2.73
+ 7.43%
1,834,000
Mar 14
39.11
31 Mar 14
-0.36
-0.98%
+ 2.37
+ 6.45%
6,212,900
Apr 14
40.78
30 Apr 14
+ 1.67
+ 4.55%
+ 4.04
+ 11.00%
4,536,800
May 14
38.98
30 May 14
-1.80
-4.90%
+ 2.24
+ 6.10%
4,171,500
Jun 14
42.94
30 Jun 14
+ 3.96
+ 10.78%
+ 6.20
+ 16.88%
5,976,000
Jul 14
41.57
31 Jul 14
-1.37
-3.73%
+ 4.83
+ 13.15%
2,931,900
Aug 14
40.67
29 Aug 14
-0.90
-2.45%
+ 3.93
+ 10.70%
2,249,400
Sep 14
42.06
30 Sep 14
+ 1.39
+ 3.78%
+ 5.32
+ 14.48%
2,943,538
Oct 14
44.56
31 Oct 14
+ 2.50
+ 6.80%
+ 7.82
+ 21.28%
3,208,057
Nov 14
44.70
28 Nov 14
+ 0.14
+ 0.38%
+ 7.96
+ 21.67%
2,713,544
Dec 14
47.01
31 Dec 14
+ 2.31
+ 6.29%
+ 10.27
+ 27.95%
4,351,040
Jan 15
48.55
30 Jan 15
+ 1.54
+ 3.28%
+ 1.54
+ 3.28%
3,190,216
Feb 15
50.70
27 Feb 15
+ 2.15
+ 4.57%
+ 3.69
+ 7.85%
2,781,488
Mar 15
51.27
31 Mar 15
+ 0.57
+ 1.21%
+ 4.26
+ 9.06%
4,427,326
Apr 15
50.28
30 Apr 15
-0.99
-2.11%
+ 3.27
+ 6.96%
2,763,967
May 15
55.67
29 May 15
+ 5.39
+ 11.47%
+ 8.66
+ 18.42%
3,802,768
Jun 15
57.80
30 Jun 15
+ 2.13
+ 4.53%
+ 10.79
+ 22.95%
4,376,740
Jul 15
60.24
31 Jul 15
+ 2.44
+ 5.19%
+ 13.23
+ 28.14%
2,693,926
Aug 15
61.12
31 Aug 15
+ 0.88
+ 1.87%
+ 14.11
+ 30.01%
4,489,403
Sep 15
64.24
30 Sep 15
+ 3.12
+ 6.64%
+ 17.23
+ 36.65%
3,966,251
Oct 15
64.02
30 Oct 15
-0.22
-0.47%
+ 17.01
+ 36.18%
2,887,146
Nov 15
66.33
30 Nov 15
+ 2.31
+ 4.91%
+ 19.32
+ 41.10%
5,781,119
Dec 15
66.80
31 Dec 15
+ 0.47
+ 1.00%
+ 19.79
+ 42.10%
3,846,493
Jan 16
70.17
29 Jan 16
+ 3.37
+ 5.04%
+ 3.37
+ 5.04%
4,538,402
Feb 16
63.37
29 Feb 16
-6.80
-10.18%
-3.43
-5.13%
5,765,982
Mar 16
64.78
31 Mar 16
+ 1.41
+ 2.11%
-2.02
-3.02%
4,657,005
Apr 16
65.62
29 Apr 16
+ 0.84
+ 1.26%
-1.18
-1.77%
3,378,366
May 16
64.79
31 May 16
-0.83
-1.24%
-2.01
-3.01%
5,007,758
Jun 16
66.31
30 Jun 16
+ 1.52
+ 2.28%
-0.49
-0.73%
5,912,747
Jul 16
67.07
29 Jul 16
+ 0.76
+ 1.14%
+ 0.27
+ 0.40%
3,613,670
Aug 16
68.16
31 Aug 16
+ 1.09
+ 1.63%
+ 1.36
+ 2.04%
6,158,030
Sep 16
66.89
30 Sep 16
-1.27
-1.90%
+ 0.09
+ 0.13%
3,634,863
Oct 16
66.91
31 Oct 16
+ 0.02
+ 0.03%
+ 0.11
+ 0.16%
3,345,563
Nov 16
68.82
30 Nov 16
+ 1.91
+ 2.86%
+ 2.02
+ 3.02%
8,669,035
Dec 16
70.02
30 Dec 16
+ 1.20
+ 1.80%
+ 3.22
+ 4.82%
5,567,862
Jan 17
70.86
31 Jan 17
+ 0.84
+ 1.20%
+ 0.84
+ 1.20%
5,386,730
Feb 17
69.11
28 Feb 17
-1.75
-2.50%
-0.91
-1.30%
5,429,614
Mar 17
72.49
31 Mar 17
+ 3.38
+ 4.83%
+ 2.47
+ 3.53%
5,452,634
Apr 17
76.12
28 Apr 17
+ 3.63
+ 5.18%
+ 6.10
+ 8.71%
4,689,013
May 17
76.72
31 May 17
+ 0.60
+ 0.86%
+ 6.70
+ 9.57%
8,107,522
Jun 17
77.21
30 Jun 17
+ 0.49
+ 0.70%
+ 7.19
+ 10.27%
11,991,118
Jul 17
79.01
31 Jul 17
+ 1.80
+ 2.57%
+ 8.99
+ 12.84%
4,624,774
Aug 17
79.93
31 Aug 17
+ 0.92
+ 1.31%
+ 9.91
+ 14.15%
4,403,250
Sep 17
86.21
29 Sep 17
+ 6.28
+ 8.97%
+ 16.19
+ 23.12%
3,558,093
Oct 17
86.30
31 Oct 17
+ 0.09
+ 0.13%
+ 16.28
+ 23.25%
3,406,223
Nov 17
88.95
30 Nov 17
+ 2.65
+ 3.78%
+ 18.93
+ 27.04%
5,908,369
Dec 17
94.00
29 Dec 17
+ 5.05
+ 7.21%
+ 23.98
+ 34.25%
5,492,027
Jan 18
98.20
31 Jan 18
+ 4.20
+ 4.47%
+ 4.20
+ 4.47%
3,645,401
Feb 18
95.57
28 Feb 18
-2.63
-2.80%
+ 1.57
+ 1.67%
4,361,676
Mar 18
99.72
29 Mar 18
+ 4.15
+ 4.41%
+ 5.72
+ 6.09%
7,509,371
Apr 18
94.88
30 Apr 18
-4.84
-5.15%
+ 0.88
+ 0.94%
6,921,723
May 18
101.20
31 May 18
+ 6.32
+ 6.72%
+ 7.20
+ 7.66%
5,466,864
Jun 18
102.52
29 Jun 18
+ 1.32
+ 1.40%
+ 8.52
+ 9.06%
5,921,616
Jul 18
106.99
31 Jul 18
+ 4.47
+ 4.76%
+ 12.99
+ 13.82%
3,761,471
Aug 18
119.43
31 Aug 18
+ 12.44
+ 13.23%
+ 25.43
+ 27.05%
5,173,016
Sep 18
117.84
28 Sep 18
-1.59
-1.69%
+ 23.84
+ 25.36%
3,321,444
Oct 18
114.91
31 Oct 18
-2.93
-3.12%
+ 20.91
+ 22.24%
4,760,636
Nov 18
121.68
30 Nov 18
+ 6.77
+ 7.20%
+ 27.68
+ 29.45%
5,933,846
Dec 18
111.45
31 Dec 18
-10.23
-10.88%
+ 17.45
+ 18.56%
4,924,924
Jan 19
115.79
31 Jan 19
+ 4.34
+ 3.89%
+ 4.34
+ 3.89%
4,188,720
Feb 19
124.00
28 Feb 19
+ 8.21
+ 7.37%
+ 12.55
+ 11.26%
4,595,826
Mar 19
127.11
29 Mar 19
+ 3.11
+ 2.79%
+ 15.66
+ 14.05%
4,177,895
Apr 19
128.15
30 Apr 19
+ 1.04
+ 0.93%
+ 16.70
+ 14.98%
3,601,644
May 19
137.06
31 May 19
+ 8.91
+ 7.99%
+ 25.61
+ 22.98%
4,112,978
Jun 19
150.87
28 Jun 19
+ 13.81
+ 12.39%
+ 39.42
+ 35.37%
4,242,228
Jul 19
152.07
31 Jul 19
+ 1.20
+ 1.08%
+ 40.62
+ 36.45%
5,498,177
Aug 19
165.05
30 Aug 19
+ 12.98
+ 11.65%
+ 53.60
+ 48.09%
6,050,179
Sep 19
152.50
30 Sep 19
-12.55
-11.26%
+ 41.05
+ 36.83%
7,073,072
Oct 19
148.52
31 Oct 19
-3.98
-3.57%
+ 37.07
+ 33.26%
4,961,471
Nov 19
150.52
29 Nov 19
+ 2.00
+ 1.79%
+ 39.07
+ 35.06%
5,843,416
Dec 19
150.29
31 Dec 19
-0.23
-0.21%
+ 38.84
+ 34.85%
5,853,148
Jan 20
163.73
31 Jan 20
+ 13.44
+ 8.94%
+ 13.44
+ 8.94%
5,098,777
Feb 20
157.15
28 Feb 20
-6.58
-4.38%
+ 6.86
+ 4.56%
5,913,981
Mar 20
102.00
31 Mar 20
-55.15
-36.70%
-48.29
-32.13%
22,141,520
Apr 20
116.45
30 Apr 20
+ 14.45
+ 9.61%
-33.84
-22.52%
14,843,427
May 20
111.88
29 May 20
-4.57
-3.04%
-38.41
-25.56%
13,654,881
Jun 20
117.20
30 Jun 20
+ 5.32
+ 3.54%
-33.09
-22.02%
13,940,461
Jul 20
107.24
31 Jul 20
-9.96
-6.63%
-43.05
-28.64%
11,841,998
Aug 20
133.01
31 Aug 20
+ 25.77
+ 17.15%
-17.28
-11.50%
13,246,677
Sep 20
152.04
30 Sep 20
+ 19.03
+ 12.66%
+ 1.75
+ 1.16%
12,378,138
Oct 20
158.05
30 Oct 20
+ 6.01
+ 4.00%
+ 7.76
+ 5.16%
7,969,586
Nov 20
170.11
30 Nov 20
+ 12.06
+ 8.02%
+ 19.82
+ 13.19%
8,146,220
Dec 20
172.99
31 Dec 20
+ 2.88
+ 1.92%
+ 22.70
+ 15.10%
6,106,096
Jan 21
151.97
29 Jan 21
-21.02
-12.15%
-21.02
-12.15%
6,774,483
Feb 21
159.66
26 Feb 21
+ 7.69
+ 4.45%
-13.33
-7.71%
7,270,308
Mar 21
171.45
31 Mar 21
+ 11.79
+ 6.82%
-1.54
-0.89%
6,799,178
Apr 21
144.83
30 Apr 21
-26.62
-15.39%
-28.16
-16.28%
9,507,765
May 21
138.23
28 May 21
-6.60
-3.82%
-34.76
-20.09%
13,114,386
Jun 21
147.11
30 Jun 21
+ 8.88
+ 5.13%
-25.88
-14.96%
11,049,034
Jul 21
149.50
30 Jul 21
+ 2.39
+ 1.38%
-23.49
-13.58%
5,888,200
Aug 21
145.76
31 Aug 21
-3.74
-2.16%
-27.23
-15.74%
4,484,409
Sep 21
139.42
30 Sep 21
-6.34
-3.66%
-33.57
-19.41%
5,878,435
Oct 21
166.00
29 Oct 21
+ 26.58
+ 15.37%
-6.99
-4.04%
4,650,483
Nov 21
122.95
30 Nov 21
-43.05
-24.89%
-50.04
-28.93%
9,012,829
Dec 21
125.88
31 Dec 21
+ 2.93
+ 1.69%
-47.11
-27.23%
9,523,586
Jan 22
128.41
31 Jan 22
+ 2.53
+ 2.01%
+ 2.53
+ 2.01%
8,941,852
Feb 22
130.64
28 Feb 22
+ 2.23
+ 1.77%
+ 4.76
+ 3.78%
8,563,101
Mar 22
132.69
31 Mar 22
+ 2.05
+ 1.63%
+ 6.81
+ 5.41%
6,929,363
Apr 22
114.24
29 Apr 22
-18.45
-14.66%
-11.64
-9.25%
6,493,942
May 22
90.55
31 May 22
-23.69
-18.82%
-35.33
-28.07%
15,299,057
Jun 22
84.52
30 Jun 22
-6.03
-4.79%
-41.36
-32.86%
11,045,800
Jul 22
93.67
29 Jul 22
+ 9.15
+ 7.27%
-32.21
-25.59%
9,881,537
Aug 22
68.20
31 Aug 22
-25.47
-20.23%
-57.68
-45.82%
10,987,047
Sep 22
57.65
30 Sep 22
-10.55
-8.38%
-68.23
-54.20%
10,385,678
Oct 22
58.01
14 Oct 22
+ 0.36
+ 0.29%
-67.87
-53.92%
4,286,451
Nov 22
74.20
30 Nov 22
+ 16.19
+ 12.86%
-51.68
-41.05%
9,111,022
Dec 22
63.10
30 Dec 22
-11.10
-8.82%
-62.78
-49.87%
9,080,229
Jan 23
76.78
31 Jan 23
+ 13.68
+ 21.68%
+ 13.68
+ 21.68%
7,980,771
Feb 23
78.84
28 Feb 23
+ 2.06
+ 3.26%
+ 15.74
+ 24.94%
9,367,330
Mar 23
76.99
31 Mar 23
-1.85
-2.93%
+ 13.89
+ 22.01%
10,321,397
Apr 23
76.12
28 Apr 23
-0.87
-1.38%
+ 13.02
+ 20.63%
6,612,607
May 23
85.60
31 May 23
+ 9.48
+ 15.02%
+ 22.50
+ 35.66%
11,818,379
Jun 23
92.45
30 Jun 23
+ 6.85
+ 10.86%
+ 29.35
+ 46.51%
9,860,079
Jul 23
97.03
31 Jul 23
+ 4.58
+ 7.26%
+ 33.93
+ 53.77%
7,626,374
Aug 23
94.42
31 Aug 23
-2.61
-4.14%
+ 31.32
+ 49.64%
7,972,818
Sep 23
81.46
29 Sep 23
-12.96
-20.54%
+ 18.36
+ 29.10%
8,876,203
Oct 23
74.06
31 Oct 23
-7.40
-11.73%
+ 10.96
+ 17.37%
9,344,752
Nov 23
87.44
30 Nov 23
+ 13.38
+ 21.20%
+ 24.34
+ 38.57%
7,486,321
Dec 23
94.24
29 Dec 23
+ 6.80
+ 10.78%
+ 31.14
+ 49.35%
6,663,944
Jan 24
98.25
31 Jan 24
+ 4.01
+ 4.26%
+ 4.01
+ 4.26%
7,033,220
Feb 24
114.86
29 Feb 24
+ 16.61
+ 17.63%
+ 20.62
+ 21.88%
9,506,468
Mar 24
113.36
28 Mar 24
-1.50
-1.59%
+ 19.12
+ 20.29%
6,031,141
Apr 24
103.71
30 Apr 24
-9.65
-10.24%
+ 9.47
+ 10.05%
5,045,423
May 24
105.12
31 May 24
+ 1.41
+ 1.50%
+ 10.88
+ 11.54%
8,406,937
Jun 24
110.08
28 Jun 24
+ 4.96
+ 5.26%
+ 15.84
+ 16.81%
6,420,966
Jul 24
120.25
31 Jul 24
+ 10.17
+ 10.79%
+ 26.01
+ 27.60%
6,492,068
Aug 24
140.72
30 Aug 24
+ 20.47
+ 21.72%
+ 46.48
+ 49.32%
10,087,356
Sep 24
140.13
30 Sep 24
-0.59
-0.63%
+ 45.89
+ 48.69%
5,848,637
Oct 24
133.47
31 Oct 24
-6.66
-7.07%
+ 39.23
+ 41.63%
8,800,149
Nov 24
115.63
29 Nov 24
-17.84
-18.93%
+ 21.39
+ 22.70%
16,191,909
Dec 24
110.85
31 Dec 24
-4.78
-5.07%
+ 16.61
+ 17.63%
12,017,574
Jan 25
122.60
31 Jan 25
+ 11.75
+ 10.60%
+ 11.75
+ 10.60%
7,363,961
Feb 25
129.66
28 Feb 25
+ 7.06
+ 6.37%
+ 18.81
+ 16.97%
9,527,428
Mar 25
127.04
31 Mar 25
-2.62
-2.36%
+ 16.19
+ 14.61%
8,440,946
Apr 25
125.42
30 Apr 25
-1.62
-1.46%
+ 14.57
+ 13.14%
10,047,313
May 25
129.20
30 May 25
+ 3.78
+ 3.41%
+ 18.35
+ 16.55%
11,491,893
Jun 25
123.59
30 Jun 25
-5.61
-5.06%
+ 12.74
+ 11.49%
9,787,424
Jul 25
113.10
31 Jul 25
-10.49
-9.46%
+ 2.25
+ 2.03%
11,439,749
Aug 25
118.04
29 Aug 25
+ 4.94
+ 4.46%
+ 7.19
+ 6.49%
14,073,259
Sep 25
108.57
30 Sep 25
-9.47
-8.54%
-2.28
-2.06%
13,230,538
Oct 25
109.23
31 Oct 25
+ 0.66
+ 0.60%
-1.62
-1.46%
19,126,152
Nov 25
102.76
28 Nov 25
-6.47
-5.84%
-8.09
-7.30%
18,662,590
Dec 25
101.40
31 Dec 25
-1.36
-1.23%
-9.45
-8.53%
14,308,987
Jan 26
92.63
30 Jan 26
-8.77
-8.65%
-8.77
-8.65%
12,064,279
Feb 26
74.52
27 Feb 26
-18.11
-17.86%
-26.88
-26.51%
13,278,989
Mar 26
82.13
31 Mar 26
+ 7.61
+ 7.50%
-19.27
-19.00%
13,855,535
Apr 26
81.11
30 Apr 26
-1.02
-1.01%
-20.29
-20.01%
14,557,376
May 26
62.62
29 May 26
-18.49
-18.23%
-38.78
-38.24%
15,949,342
Jun 26
70.88
30 Jun 26
+ 8.26
+ 8.15%
-30.52
-30.10%
16,605,749
Jul 26
74.54
31 Jul 26
+ 3.66
+ 3.61%
-26.86
-26.49%
17,695,502
Aug 26
74.46
26 Aug 26
-0.08
-0.08%
-26.94
-26.57%
18,199,152
Sep 26
63.72
30 Sep 26
-10.74
-10.59%
-37.68
-37.16%
18,881,756
Oct 26
70.94
22 Oct 26
+ 7.22
+ 7.12%
-30.46
-30.04%
19,683,760

Bright Horizons Family Solutions Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
36.74 ( 31 Dec 13 )
47.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 27.95% )
43,232,180
Calendar Year End ( 2015 )
47.01 ( 31 Dec 14 )
66.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.79 )
Cum % Mvmt ( + 42.10% )
45,006,844
Calendar Year End ( 2016 )
66.80 ( 31 Dec 15 )
70.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.22 )
Cum % Mvmt ( + 4.82% )
60,249,284
Calendar Year End ( 2017 )
70.02 ( 30 Dec 16 )
94.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.98 )
Cum % Mvmt ( + 34.25% )
68,449,368
Calendar Year End ( 2018 )
94.00 ( 29 Dec 17 )
111.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.45 )
Cum % Mvmt ( + 18.56% )
61,701,988
Calendar Year End ( 2019 )
111.45 ( 31 Dec 18 )
150.29 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.84 )
Cum % Mvmt ( + 34.85% )
60,198,752
Calendar Year End ( 2020 )
150.29 ( 31 Dec 19 )
172.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.70 )
Cum % Mvmt ( + 15.10% )
135,281,760
Calendar Year End ( 2021 )
172.99 ( 31 Dec 20 )
125.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.11 )
Cum % Mvmt ( -27.23% )
93,953,096
Calendar Year End ( 2022 )
125.88 ( 31 Dec 21 )
63.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -62.78 )
Cum % Mvmt ( -49.87% )
111,005,080
Calendar Year End ( 2023 )
63.10 ( 30 Dec 22 )
94.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.14 )
Cum % Mvmt ( + 49.35% )
103,930,976
Calendar Year End ( 2024 )
94.24 ( 29 Dec 23 )
110.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.61 )
Cum % Mvmt ( + 17.63% )
101,881,848
Calendar Year End ( 2025 )
110.85 ( 31 Dec 24 )
101.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -8.53% )
144,133,616
Calendar Year End ( 0 )
101.40 ( 31 Dec 25 )
70.94 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.46 )
Cum % Mvmt ( -30.04% )
19,683,760
Jan 14
36.75
31 Jan 14
+0.01
+ 0.03%
+ 0.01
+0.03%
2,103,500
Feb 14
39.47
28 Feb 14
+2.72
+ 7.40%
+ 2.73
+7.43%
1,834,000
Mar 14
39.11
31 Mar 14
-0.36
-0.98%
+ 2.37
+6.45%
6,212,900
Apr 14
40.78
30 Apr 14
+1.67
+ 4.55%
+ 4.04
+11.00%
4,536,800
May 14
38.98
30 May 14
-1.80
-4.90%
+ 2.24
+6.10%
4,171,500
Jun 14
42.94
30 Jun 14
+3.96
+ 10.78%
+ 6.20
+16.88%
5,976,000
Jul 14
41.57
31 Jul 14
-1.37
-3.73%
+ 4.83
+13.15%
2,931,900
Aug 14
40.67
29 Aug 14
-0.90
-2.45%
+ 3.93
+10.70%
2,249,400
Sep 14
42.06
30 Sep 14
+1.39
+ 3.78%
+ 5.32
+14.48%
2,943,538
Oct 14
44.56
31 Oct 14
+2.50
+ 6.80%
+ 7.82
+21.28%
3,208,057
Nov 14
44.70
28 Nov 14
+0.14
+ 0.38%
+ 7.96
+21.67%
2,713,544
Dec 14
47.01
31 Dec 14
+2.31
+ 6.29%
+ 10.27
+27.95%
4,351,040
Jan 15
48.55
30 Jan 15
+1.54
+ 3.28%
+ 1.54
+3.28%
3,190,216
Feb 15
50.70
27 Feb 15
+2.15
+ 4.57%
+ 3.69
+7.85%
2,781,488
Mar 15
51.27
31 Mar 15
+0.57
+ 1.21%
+ 4.26
+9.06%
4,427,326
Apr 15
50.28
30 Apr 15
-0.99
-2.11%
+ 3.27
+6.96%
2,763,967
May 15
55.67
29 May 15
+5.39
+ 11.47%
+ 8.66
+18.42%
3,802,768
Jun 15
57.80
30 Jun 15
+2.13
+ 4.53%
+ 10.79
+22.95%
4,376,740
Jul 15
60.24
31 Jul 15
+2.44
+ 5.19%
+ 13.23
+28.14%
2,693,926
Aug 15
61.12
31 Aug 15
+0.88
+ 1.87%
+ 14.11
+30.01%
4,489,403
Sep 15
64.24
30 Sep 15
+3.12
+ 6.64%
+ 17.23
+36.65%
3,966,251
Oct 15
64.02
30 Oct 15
-0.22
-0.47%
+ 17.01
+36.18%
2,887,146
Nov 15
66.33
30 Nov 15
+2.31
+ 4.91%
+ 19.32
+41.10%
5,781,119
Dec 15
66.80
31 Dec 15
+0.47
+ 1.00%
+ 19.79
+42.10%
3,846,493
Jan 16
70.17
29 Jan 16
+3.37
+ 5.04%
+ 3.37
+5.04%
4,538,402
Feb 16
63.37
29 Feb 16
-6.80
-10.18%
-3.43
-5.13%
5,765,982
Mar 16
64.78
31 Mar 16
+1.41
+ 2.11%
-2.02
-3.02%
4,657,005
Apr 16
65.62
29 Apr 16
+0.84
+ 1.26%
-1.18
-1.77%
3,378,366
May 16
64.79
31 May 16
-0.83
-1.24%
-2.01
-3.01%
5,007,758
Jun 16
66.31
30 Jun 16
+1.52
+ 2.28%
-0.49
-0.73%
5,912,747
Jul 16
67.07
29 Jul 16
+0.76
+ 1.14%
+ 0.27
+0.40%
3,613,670
Aug 16
68.16
31 Aug 16
+1.09
+ 1.63%
+ 1.36
+2.04%
6,158,030
Sep 16
66.89
30 Sep 16
-1.27
-1.90%
+ 0.09
+0.13%
3,634,863
Oct 16
66.91
31 Oct 16
+0.02
+ 0.03%
+ 0.11
+0.16%
3,345,563
Nov 16
68.82
30 Nov 16
+1.91
+ 2.86%
+ 2.02
+3.02%
8,669,035
Dec 16
70.02
30 Dec 16
+1.20
+ 1.80%
+ 3.22
+4.82%
5,567,862
Jan 17
70.86
31 Jan 17
+0.84
+ 1.20%
+ 0.84
+1.20%
5,386,730
Feb 17
69.11
28 Feb 17
-1.75
-2.50%
-0.91
-1.30%
5,429,614
Mar 17
72.49
31 Mar 17
+3.38
+ 4.83%
+ 2.47
+3.53%
5,452,634
Apr 17
76.12
28 Apr 17
+3.63
+ 5.18%
+ 6.10
+8.71%
4,689,013
May 17
76.72
31 May 17
+0.60
+ 0.86%
+ 6.70
+9.57%
8,107,522
Jun 17
77.21
30 Jun 17
+0.49
+ 0.70%
+ 7.19
+10.27%
11,991,118
Jul 17
79.01
31 Jul 17
+1.80
+ 2.57%
+ 8.99
+12.84%
4,624,774
Aug 17
79.93
31 Aug 17
+0.92
+ 1.31%
+ 9.91
+14.15%
4,403,250
Sep 17
86.21
29 Sep 17
+6.28
+ 8.97%
+ 16.19
+23.12%
3,558,093
Oct 17
86.30
31 Oct 17
+0.09
+ 0.13%
+ 16.28
+23.25%
3,406,223
Nov 17
88.95
30 Nov 17
+2.65
+ 3.78%
+ 18.93
+27.04%
5,908,369
Dec 17
94.00
29 Dec 17
+5.05
+ 7.21%
+ 23.98
+34.25%
5,492,027
Jan 18
98.20
31 Jan 18
+4.20
+ 4.47%
+ 4.20
+4.47%
3,645,401
Feb 18
95.57
28 Feb 18
-2.63
-2.80%
+ 1.57
+1.67%
4,361,676
Mar 18
99.72
29 Mar 18
+4.15
+ 4.41%
+ 5.72
+6.09%
7,509,371
Apr 18
94.88
30 Apr 18
-4.84
-5.15%
+ 0.88
+0.94%
6,921,723
May 18
101.20
31 May 18
+6.32
+ 6.72%
+ 7.20
+7.66%
5,466,864
Jun 18
102.52
29 Jun 18
+1.32
+ 1.40%
+ 8.52
+9.06%
5,921,616
Jul 18
106.99
31 Jul 18
+4.47
+ 4.76%
+ 12.99
+13.82%
3,761,471
Aug 18
119.43
31 Aug 18
+12.44
+ 13.23%
+ 25.43
+27.05%
5,173,016
Sep 18
117.84
28 Sep 18
-1.59
-1.69%
+ 23.84
+25.36%
3,321,444
Oct 18
114.91
31 Oct 18
-2.93
-3.12%
+ 20.91
+22.24%
4,760,636
Nov 18
121.68
30 Nov 18
+6.77
+ 7.20%
+ 27.68
+29.45%
5,933,846
Dec 18
111.45
31 Dec 18
-10.23
-10.88%
+ 17.45
+18.56%
4,924,924
Jan 19
115.79
31 Jan 19
+4.34
+ 3.89%
+ 4.34
+3.89%
4,188,720
Feb 19
124.00
28 Feb 19
+8.21
+ 7.37%
+ 12.55
+11.26%
4,595,826
Mar 19
127.11
29 Mar 19
+3.11
+ 2.79%
+ 15.66
+14.05%
4,177,895
Apr 19
128.15
30 Apr 19
+1.04
+ 0.93%
+ 16.70
+14.98%
3,601,644
May 19
137.06
31 May 19
+8.91
+ 7.99%
+ 25.61
+22.98%
4,112,978
Jun 19
150.87
28 Jun 19
+13.81
+ 12.39%
+ 39.42
+35.37%
4,242,228
Jul 19
152.07
31 Jul 19
+1.20
+ 1.08%
+ 40.62
+36.45%
5,498,177
Aug 19
165.05
30 Aug 19
+12.98
+ 11.65%
+ 53.60
+48.09%
6,050,179
Sep 19
152.50
30 Sep 19
-12.55
-11.26%
+ 41.05
+36.83%
7,073,072
Oct 19
148.52
31 Oct 19
-3.98
-3.57%
+ 37.07
+33.26%
4,961,471
Nov 19
150.52
29 Nov 19
+2.00
+ 1.79%
+ 39.07
+35.06%
5,843,416
Dec 19
150.29
31 Dec 19
-0.23
-0.21%
+ 38.84
+34.85%
5,853,148
Jan 20
163.73
31 Jan 20
+13.44
+ 8.94%
+ 13.44
+8.94%
5,098,777
Feb 20
157.15
28 Feb 20
-6.58
-4.38%
+ 6.86
+4.56%
5,913,981
Mar 20
102.00
31 Mar 20
-55.15
-36.70%
-48.29
-32.13%
22,141,520
Apr 20
116.45
30 Apr 20
+14.45
+ 9.61%
-33.84
-22.52%
14,843,427
May 20
111.88
29 May 20
-4.57
-3.04%
-38.41
-25.56%
13,654,881
Jun 20
117.20
30 Jun 20
+5.32
+ 3.54%
-33.09
-22.02%
13,940,461
Jul 20
107.24
31 Jul 20
-9.96
-6.63%
-43.05
-28.64%
11,841,998
Aug 20
133.01
31 Aug 20
+25.77
+ 17.15%
-17.28
-11.50%
13,246,677
Sep 20
152.04
30 Sep 20
+19.03
+ 12.66%
+ 1.75
+1.16%
12,378,138
Oct 20
158.05
30 Oct 20
+6.01
+ 4.00%
+ 7.76
+5.16%
7,969,586
Nov 20
170.11
30 Nov 20
+12.06
+ 8.02%
+ 19.82
+13.19%
8,146,220
Dec 20
172.99
31 Dec 20
+2.88
+ 1.92%
+ 22.70
+15.10%
6,106,096
Jan 21
151.97
29 Jan 21
-21.02
-12.15%
-21.02
-12.15%
6,774,483
Feb 21
159.66
26 Feb 21
+7.69
+ 4.45%
-13.33
-7.71%
7,270,308
Mar 21
171.45
31 Mar 21
+11.79
+ 6.82%
-1.54
-0.89%
6,799,178
Apr 21
144.83
30 Apr 21
-26.62
-15.39%
-28.16
-16.28%
9,507,765
May 21
138.23
28 May 21
-6.60
-3.82%
-34.76
-20.09%
13,114,386
Jun 21
147.11
30 Jun 21
+8.88
+ 5.13%
-25.88
-14.96%
11,049,034
Jul 21
149.50
30 Jul 21
+2.39
+ 1.38%
-23.49
-13.58%
5,888,200
Aug 21
145.76
31 Aug 21
-3.74
-2.16%
-27.23
-15.74%
4,484,409
Sep 21
139.42
30 Sep 21
-6.34
-3.66%
-33.57
-19.41%
5,878,435
Oct 21
166.00
29 Oct 21
+26.58
+ 15.37%
-6.99
-4.04%
4,650,483
Nov 21
122.95
30 Nov 21
-43.05
-24.89%
-50.04
-28.93%
9,012,829
Dec 21
125.88
31 Dec 21
+2.93
+ 1.69%
-47.11
-27.23%
9,523,586
Jan 22
128.41
31 Jan 22
+2.53
+ 2.01%
+ 2.53
+2.01%
8,941,852
Feb 22
130.64
28 Feb 22
+2.23
+ 1.77%
+ 4.76
+3.78%
8,563,101
Mar 22
132.69
31 Mar 22
+2.05
+ 1.63%
+ 6.81
+5.41%
6,929,363
Apr 22
114.24
29 Apr 22
-18.45
-14.66%
-11.64
-9.25%
6,493,942
May 22
90.55
31 May 22
-23.69
-18.82%
-35.33
-28.07%
15,299,057
Jun 22
84.52
30 Jun 22
-6.03
-4.79%
-41.36
-32.86%
11,045,800
Jul 22
93.67
29 Jul 22
+9.15
+ 7.27%
-32.21
-25.59%
9,881,537
Aug 22
68.20
31 Aug 22
-25.47
-20.23%
-57.68
-45.82%
10,987,047
Sep 22
57.65
30 Sep 22
-10.55
-8.38%
-68.23
-54.20%
10,385,678
Oct 22
58.01
14 Oct 22
+0.36
+ 0.29%
-67.87
-53.92%
4,286,451
Nov 22
74.20
30 Nov 22
+16.19
+ 12.86%
-51.68
-41.05%
9,111,022
Dec 22
63.10
30 Dec 22
-11.10
-8.82%
-62.78
-49.87%
9,080,229
Jan 23
76.78
31 Jan 23
+13.68
+ 21.68%
+ 13.68
+21.68%
7,980,771
Feb 23
78.84
28 Feb 23
+2.06
+ 3.26%
+ 15.74
+24.94%
9,367,330
Mar 23
76.99
31 Mar 23
-1.85
-2.93%
+ 13.89
+22.01%
10,321,397
Apr 23
76.12
28 Apr 23
-0.87
-1.38%
+ 13.02
+20.63%
6,612,607
May 23
85.60
31 May 23
+9.48
+ 15.02%
+ 22.50
+35.66%
11,818,379
Jun 23
92.45
30 Jun 23
+6.85
+ 10.86%
+ 29.35
+46.51%
9,860,079
Jul 23
97.03
31 Jul 23
+4.58
+ 7.26%
+ 33.93
+53.77%
7,626,374
Aug 23
94.42
31 Aug 23
-2.61
-4.14%
+ 31.32
+49.64%
7,972,818
Sep 23
81.46
29 Sep 23
-12.96
-20.54%
+ 18.36
+29.10%
8,876,203
Oct 23
74.06
31 Oct 23
-7.40
-11.73%
+ 10.96
+17.37%
9,344,752
Nov 23
87.44
30 Nov 23
+13.38
+ 21.20%
+ 24.34
+38.57%
7,486,321
Dec 23
94.24
29 Dec 23
+6.80
+ 10.78%
+ 31.14
+49.35%
6,663,944
Jan 24
98.25
31 Jan 24
+4.01
+ 4.26%
+ 4.01
+4.26%
7,033,220
Feb 24
114.86
29 Feb 24
+16.61
+ 17.63%
+ 20.62
+21.88%
9,506,468
Mar 24
113.36
28 Mar 24
-1.50
-1.59%
+ 19.12
+20.29%
6,031,141
Apr 24
103.71
30 Apr 24
-9.65
-10.24%
+ 9.47
+10.05%
5,045,423
May 24
105.12
31 May 24
+1.41
+ 1.50%
+ 10.88
+11.54%
8,406,937
Jun 24
110.08
28 Jun 24
+4.96
+ 5.26%
+ 15.84
+16.81%
6,420,966
Jul 24
120.25
31 Jul 24
+10.17
+ 10.79%
+ 26.01
+27.60%
6,492,068
Aug 24
140.72
30 Aug 24
+20.47
+ 21.72%
+ 46.48
+49.32%
10,087,356
Sep 24
140.13
30 Sep 24
-0.59
-0.63%
+ 45.89
+48.69%
5,848,637
Oct 24
133.47
31 Oct 24
-6.66
-7.07%
+ 39.23
+41.63%
8,800,149
Nov 24
115.63
29 Nov 24
-17.84
-18.93%
+ 21.39
+22.70%
16,191,909
Dec 24
110.85
31 Dec 24
-4.78
-5.07%
+ 16.61
+17.63%
12,017,574
Jan 25
122.60
31 Jan 25
+11.75
+ 10.60%
+ 11.75
+10.60%
7,363,961
Feb 25
129.66
28 Feb 25
+7.06
+ 6.37%
+ 18.81
+16.97%
9,527,428
Mar 25
127.04
31 Mar 25
-2.62
-2.36%
+ 16.19
+14.61%
8,440,946
Apr 25
125.42
30 Apr 25
-1.62
-1.46%
+ 14.57
+13.14%
10,047,313
May 25
129.20
30 May 25
+3.78
+ 3.41%
+ 18.35
+16.55%
11,491,893
Jun 25
123.59
30 Jun 25
-5.61
-5.06%
+ 12.74
+11.49%
9,787,424
Jul 25
113.10
31 Jul 25
-10.49
-9.46%
+ 2.25
+2.03%
11,439,749
Aug 25
118.04
29 Aug 25
+4.94
+ 4.46%
+ 7.19
+6.49%
14,073,259
Sep 25
108.57
30 Sep 25
-9.47
-8.54%
-2.28
-2.06%
13,230,538
Oct 25
109.23
31 Oct 25
+0.66
+ 0.60%
-1.62
-1.46%
19,126,152
Nov 25
102.76
28 Nov 25
-6.47
-5.84%
-8.09
-7.30%
18,662,590
Dec 25
101.40
31 Dec 25
-1.36
-1.23%
-9.45
-8.53%
14,308,987
Jan 26
92.63
30 Jan 26
-8.77
-8.65%
-8.77
-8.65%
12,064,279
Feb 26
74.52
27 Feb 26
-18.11
-17.86%
-26.88
-26.51%
13,278,989
Mar 26
82.13
31 Mar 26
+7.61
+ 7.50%
-19.27
-19.00%
13,855,535
Apr 26
81.11
30 Apr 26
-1.02
-1.01%
-20.29
-20.01%
14,557,376
May 26
62.62
29 May 26
-18.49
-18.23%
-38.78
-38.24%
15,949,342
Jun 26
70.88
30 Jun 26
+8.26
+ 8.15%
-30.52
-30.10%
16,605,749
Jul 26
74.54
31 Jul 26
+3.66
+ 3.61%
-26.86
-26.49%
17,695,502
Aug 26
74.46
26 Aug 26
-0.08
-0.08%
-26.94
-26.57%
18,199,152
Sep 26
63.72
30 Sep 26
-10.74
-10.59%
-37.68
-37.16%
18,881,756
Oct 26
70.94
22 Oct 26
+7.22
+ 7.12%
-30.46
-30.04%
19,683,760