FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bumble Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bumble Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bumble Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
33.86 ( 31 Dec 21 )
21.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -37.83% )
Volume : 591,918,720
Calendar Year End ( 2023 )
21.05 ( 30 Dec 22 )
14.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.31 )
Cum % Mvmt ( -29.98% )
Volume : 595,804,160
Calendar Year End ( 2024 )
14.74 ( 29 Dec 23 )
8.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -44.78% )
Volume : 730,099,200
Calendar Year End ( 2025 )
8.14 ( 31 Dec 24 )
3.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -56.14% )
Volume : 793,757,632
Calendar Year End ( 0 )
3.57 ( 31 Dec 25 )
5.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 66.67% )
Volume : 81,432,840
Jan 22
29.51
31 Jan 22
-4.35
-12.85%
-4.35
-12.85%
33,515,568
Feb 22
25.63
28 Feb 22
-3.88
-11.46%
-8.23
-24.31%
33,637,804
Mar 22
28.98
31 Mar 22
+ 3.35
+ 9.89%
-4.88
-14.41%
132,347,184
Apr 22
23.99
29 Apr 22
-4.99
-14.74%
-9.87
-29.15%
35,291,980
May 22
28.50
31 May 22
+ 4.51
+ 13.32%
-5.36
-15.83%
69,329,680
Jun 22
28.15
30 Jun 22
-0.35
-1.03%
-5.71
-16.86%
63,902,744
Jul 22
37.92
29 Jul 22
+ 9.77
+ 28.85%
+ 4.06
+ 11.99%
40,383,376
Aug 22
25.05
31 Aug 22
-12.87
-38.01%
-8.81
-26.02%
57,322,024
Sep 22
21.49
30 Sep 22
-3.56
-10.51%
-12.37
-36.53%
38,269,248
Oct 22
21.14
14 Oct 22
-0.35
-1.03%
-12.72
-37.57%
15,948,897
Nov 22
24.36
30 Nov 22
+ 3.22
+ 9.51%
-9.50
-28.06%
35,550,040
Dec 22
21.05
30 Dec 22
-3.31
-9.78%
-12.81
-37.83%
36,420,200
Jan 23
25.75
31 Jan 23
+ 4.70
+ 22.33%
+ 4.70
+ 22.33%
38,580,772
Feb 23
24.18
28 Feb 23
-1.57
-7.46%
+ 3.13
+ 14.87%
48,066,856
Mar 23
19.55
31 Mar 23
-4.63
-22.00%
-1.50
-7.13%
75,977,872
Apr 23
18.21
28 Apr 23
-1.34
-6.37%
-2.84
-13.49%
38,374,644
May 23
15.30
31 May 23
-2.91
-13.82%
-5.75
-27.32%
62,411,504
Jun 23
16.78
30 Jun 23
+ 1.48
+ 7.03%
-4.27
-20.29%
52,965,116
Jul 23
18.52
31 Jul 23
+ 1.74
+ 8.27%
-2.53
-12.02%
45,507,480
Aug 23
16.78
31 Aug 23
-1.74
-8.27%
-4.27
-20.29%
43,673,640
Sep 23
14.92
29 Sep 23
-1.86
-8.84%
-6.13
-29.12%
34,047,168
Oct 23
13.44
31 Oct 23
-1.48
-7.03%
-7.61
-36.15%
46,348,572
Nov 23
13.86
30 Nov 23
+ 0.42
+ 2.00%
-7.19
-34.16%
66,361,176
Dec 23
14.74
29 Dec 23
+ 0.88
+ 4.18%
-6.31
-29.98%
43,489,376
Jan 24
13.72
31 Jan 24
-1.02
-6.92%
-1.02
-6.92%
47,139,420
Feb 24
11.45
29 Feb 24
-2.27
-15.40%
-3.29
-22.32%
60,776,104
Mar 24
11.35
28 Mar 24
-0.10
-0.68%
-3.39
-23.00%
68,128,784
Apr 24
10.10
30 Apr 24
-1.25
-8.48%
-4.64
-31.48%
52,956,420
May 24
11.70
31 May 24
+ 1.60
+ 10.85%
-3.04
-20.62%
69,919,048
Jun 24
10.51
28 Jun 24
-1.19
-8.07%
-4.23
-28.70%
41,841,800
Jul 24
9.34
31 Jul 24
-1.17
-7.94%
-5.40
-36.64%
62,318,088
Aug 24
6.71
30 Aug 24
-2.63
-17.84%
-8.03
-54.48%
124,998,784
Sep 24
6.38
30 Sep 24
-0.33
-2.24%
-8.36
-56.72%
56,806,832
Oct 24
7.08
31 Oct 24
+ 0.70
+ 4.75%
-7.66
-51.97%
50,329,760
Nov 24
8.69
29 Nov 24
+ 1.61
+ 10.92%
-6.05
-41.04%
52,539,252
Dec 24
8.14
31 Dec 24
-0.55
-3.73%
-6.60
-44.78%
42,344,900
Jan 25
8.11
31 Jan 25
-0.03
-0.37%
-0.03
-0.37%
40,504,208
Feb 25
5.20
28 Feb 25
-2.91
-35.75%
-2.94
-36.12%
80,547,720
Mar 25
4.34
31 Mar 25
-0.86
-10.57%
-3.80
-46.68%
78,865,352
Apr 25
4.22
30 Apr 25
-0.12
-1.47%
-3.92
-48.16%
58,492,332
May 25
5.62
30 May 25
+ 1.40
+ 17.20%
-2.52
-30.96%
73,750,416
Jun 25
6.59
30 Jun 25
+ 0.97
+ 11.92%
-1.55
-19.04%
62,765,536
Jul 25
7.78
31 Jul 25
+ 1.19
+ 14.62%
-0.36
-4.42%
58,349,472
Aug 25
6.17
29 Aug 25
-1.61
-19.78%
-1.97
-24.20%
97,173,040
Sep 25
6.09
30 Sep 25
-0.08
-0.98%
-2.05
-25.18%
67,079,392
Oct 25
5.55
31 Oct 25
-0.54
-6.63%
-2.59
-31.82%
48,877,336
Nov 25
3.55
28 Nov 25
-2.00
-24.57%
-4.59
-56.39%
62,760,752
Dec 25
3.57
31 Dec 25
+ 0.02
+ 0.25%
-4.57
-56.14%
66,160,240
Jan 26
3.35
30 Jan 26
-0.22
-6.16%
-0.22
-6.16%
57,166,144
Feb 26
3.04
27 Feb 26
-0.31
-8.68%
-0.53
-14.85%
61,858,164
Mar 26
3.26
31 Mar 26
+ 0.22
+ 6.16%
-0.31
-8.68%
64,198,640
Apr 26
4.15
30 Apr 26
+ 0.89
+ 24.93%
+ 0.58
+ 16.25%
66,321,528
May 26
3.17
29 May 26
-0.98
-27.45%
-0.40
-11.20%
68,921,776
Jun 26
3.20
30 Jun 26
+ 0.03
+ 0.84%
-0.37
-10.36%
71,294,296
Jul 26
2.85
31 Jul 26
-0.35
-9.80%
-0.72
-20.17%
73,161,624
Aug 26
2.75
26 Aug 26
-0.10
-2.80%
-0.82
-22.97%
75,677,704
Sep 26
2.63
30 Sep 26
-0.12
-3.36%
-0.94
-26.33%
78,513,728
Oct 26
5.95
20 Oct 26
+ 3.32
+ 93.00%
+ 2.38
+ 66.67%
81,432,840

Bumble Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
33.86 ( 31 Dec 21 )
21.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -37.83% )
591,918,720
Calendar Year End ( 2023 )
21.05 ( 30 Dec 22 )
14.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.31 )
Cum % Mvmt ( -29.98% )
595,804,160
Calendar Year End ( 2024 )
14.74 ( 29 Dec 23 )
8.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -44.78% )
730,099,200
Calendar Year End ( 2025 )
8.14 ( 31 Dec 24 )
3.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -56.14% )
793,757,632
Calendar Year End ( 0 )
3.57 ( 31 Dec 25 )
5.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 66.67% )
81,432,840
Jan 22
29.51
31 Jan 22
-4.35
-12.85%
-4.35
-12.85%
33,515,568
Feb 22
25.63
28 Feb 22
-3.88
-11.46%
-8.23
-24.31%
33,637,804
Mar 22
28.98
31 Mar 22
+3.35
+ 9.89%
-4.88
-14.41%
132,347,184
Apr 22
23.99
29 Apr 22
-4.99
-14.74%
-9.87
-29.15%
35,291,980
May 22
28.50
31 May 22
+4.51
+ 13.32%
-5.36
-15.83%
69,329,680
Jun 22
28.15
30 Jun 22
-0.35
-1.03%
-5.71
-16.86%
63,902,744
Jul 22
37.92
29 Jul 22
+9.77
+ 28.85%
+ 4.06
+11.99%
40,383,376
Aug 22
25.05
31 Aug 22
-12.87
-38.01%
-8.81
-26.02%
57,322,024
Sep 22
21.49
30 Sep 22
-3.56
-10.51%
-12.37
-36.53%
38,269,248
Oct 22
21.14
14 Oct 22
-0.35
-1.03%
-12.72
-37.57%
15,948,897
Nov 22
24.36
30 Nov 22
+3.22
+ 9.51%
-9.50
-28.06%
35,550,040
Dec 22
21.05
30 Dec 22
-3.31
-9.78%
-12.81
-37.83%
36,420,200
Jan 23
25.75
31 Jan 23
+4.70
+ 22.33%
+ 4.70
+22.33%
38,580,772
Feb 23
24.18
28 Feb 23
-1.57
-7.46%
+ 3.13
+14.87%
48,066,856
Mar 23
19.55
31 Mar 23
-4.63
-22.00%
-1.50
-7.13%
75,977,872
Apr 23
18.21
28 Apr 23
-1.34
-6.37%
-2.84
-13.49%
38,374,644
May 23
15.30
31 May 23
-2.91
-13.82%
-5.75
-27.32%
62,411,504
Jun 23
16.78
30 Jun 23
+1.48
+ 7.03%
-4.27
-20.29%
52,965,116
Jul 23
18.52
31 Jul 23
+1.74
+ 8.27%
-2.53
-12.02%
45,507,480
Aug 23
16.78
31 Aug 23
-1.74
-8.27%
-4.27
-20.29%
43,673,640
Sep 23
14.92
29 Sep 23
-1.86
-8.84%
-6.13
-29.12%
34,047,168
Oct 23
13.44
31 Oct 23
-1.48
-7.03%
-7.61
-36.15%
46,348,572
Nov 23
13.86
30 Nov 23
+0.42
+ 2.00%
-7.19
-34.16%
66,361,176
Dec 23
14.74
29 Dec 23
+0.88
+ 4.18%
-6.31
-29.98%
43,489,376
Jan 24
13.72
31 Jan 24
-1.02
-6.92%
-1.02
-6.92%
47,139,420
Feb 24
11.45
29 Feb 24
-2.27
-15.40%
-3.29
-22.32%
60,776,104
Mar 24
11.35
28 Mar 24
-0.10
-0.68%
-3.39
-23.00%
68,128,784
Apr 24
10.10
30 Apr 24
-1.25
-8.48%
-4.64
-31.48%
52,956,420
May 24
11.70
31 May 24
+1.60
+ 10.85%
-3.04
-20.62%
69,919,048
Jun 24
10.51
28 Jun 24
-1.19
-8.07%
-4.23
-28.70%
41,841,800
Jul 24
9.34
31 Jul 24
-1.17
-7.94%
-5.40
-36.64%
62,318,088
Aug 24
6.71
30 Aug 24
-2.63
-17.84%
-8.03
-54.48%
124,998,784
Sep 24
6.38
30 Sep 24
-0.33
-2.24%
-8.36
-56.72%
56,806,832
Oct 24
7.08
31 Oct 24
+0.70
+ 4.75%
-7.66
-51.97%
50,329,760
Nov 24
8.69
29 Nov 24
+1.61
+ 10.92%
-6.05
-41.04%
52,539,252
Dec 24
8.14
31 Dec 24
-0.55
-3.73%
-6.60
-44.78%
42,344,900
Jan 25
8.11
31 Jan 25
-0.03
-0.37%
-0.03
-0.37%
40,504,208
Feb 25
5.20
28 Feb 25
-2.91
-35.75%
-2.94
-36.12%
80,547,720
Mar 25
4.34
31 Mar 25
-0.86
-10.57%
-3.80
-46.68%
78,865,352
Apr 25
4.22
30 Apr 25
-0.12
-1.47%
-3.92
-48.16%
58,492,332
May 25
5.62
30 May 25
+1.40
+ 17.20%
-2.52
-30.96%
73,750,416
Jun 25
6.59
30 Jun 25
+0.97
+ 11.92%
-1.55
-19.04%
62,765,536
Jul 25
7.78
31 Jul 25
+1.19
+ 14.62%
-0.36
-4.42%
58,349,472
Aug 25
6.17
29 Aug 25
-1.61
-19.78%
-1.97
-24.20%
97,173,040
Sep 25
6.09
30 Sep 25
-0.08
-0.98%
-2.05
-25.18%
67,079,392
Oct 25
5.55
31 Oct 25
-0.54
-6.63%
-2.59
-31.82%
48,877,336
Nov 25
3.55
28 Nov 25
-2.00
-24.57%
-4.59
-56.39%
62,760,752
Dec 25
3.57
31 Dec 25
+0.02
+ 0.25%
-4.57
-56.14%
66,160,240
Jan 26
3.35
30 Jan 26
-0.22
-6.16%
-0.22
-6.16%
57,166,144
Feb 26
3.04
27 Feb 26
-0.31
-8.68%
-0.53
-14.85%
61,858,164
Mar 26
3.26
31 Mar 26
+0.22
+ 6.16%
-0.31
-8.68%
64,198,640
Apr 26
4.15
30 Apr 26
+0.89
+ 24.93%
+ 0.58
+16.25%
66,321,528
May 26
3.17
29 May 26
-0.98
-27.45%
-0.40
-11.20%
68,921,776
Jun 26
3.20
30 Jun 26
+0.03
+ 0.84%
-0.37
-10.36%
71,294,296
Jul 26
2.85
31 Jul 26
-0.35
-9.80%
-0.72
-20.17%
73,161,624
Aug 26
2.75
26 Aug 26
-0.10
-2.80%
-0.82
-22.97%
75,677,704
Sep 26
2.63
30 Sep 26
-0.12
-3.36%
-0.94
-26.33%
78,513,728
Oct 26
5.95
20 Oct 26
+3.32
+ 93.00%
+ 2.38
+66.67%
81,432,840