FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lindblad Expeditions Holdings Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lindblad Expeditions Holdings Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lindblad Expeditions Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
11.11 ( 31 Dec 15 )
9.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.66 )
Cum % Mvmt ( -14.94% )
Volume : 22,803,676
Calendar Year End ( 2017 )
9.45 ( 30 Dec 16 )
9.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 3.60% )
Volume : 22,143,480
Calendar Year End ( 2018 )
9.79 ( 29 Dec 17 )
13.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.67 )
Cum % Mvmt ( + 37.49% )
Volume : 29,207,428
Calendar Year End ( 2019 )
13.46 ( 31 Dec 18 )
16.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 21.47% )
Volume : 47,095,656
Calendar Year End ( 2020 )
16.35 ( 31 Dec 19 )
17.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 4.71% )
Volume : 117,710,776
Calendar Year End ( 2021 )
17.12 ( 31 Dec 20 )
15.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -8.88% )
Volume : 78,087,632
Calendar Year End ( 2022 )
15.60 ( 31 Dec 21 )
7.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.90 )
Cum % Mvmt ( -50.64% )
Volume : 81,670,416
Calendar Year End ( 2023 )
7.70 ( 30 Dec 22 )
11.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 46.36% )
Volume : 88,844,752
Calendar Year End ( 2024 )
11.27 ( 29 Dec 23 )
11.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 5.24% )
Volume : 73,207,016
Calendar Year End ( 2025 )
11.86 ( 31 Dec 24 )
14.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.56 )
Cum % Mvmt ( + 21.59% )
Volume : 86,371,240
Calendar Year End ( 0 )
14.42 ( 31 Dec 25 )
35.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.03 )
Cum % Mvmt ( + 145.84% )
Volume : 138,049,680
Jan 16
10.02
29 Jan 16
-1.09
-9.81%
-1.09
-9.81%
1,634,192
Feb 16
9.66
29 Feb 16
-0.36
-3.24%
-1.45
-13.05%
1,385,331
Mar 16
9.94
31 Mar 16
+ 0.28
+ 2.52%
-1.17
-10.53%
2,000,085
Apr 16
10.00
29 Apr 16
+ 0.06
+ 0.54%
-1.11
-9.99%
1,189,493
May 16
10.00
31 May 16
+ 0.00
+ 0.00%
-1.11
-9.99%
2,042,984
Jun 16
9.63
30 Jun 16
-0.37
-3.33%
-1.48
-13.32%
3,784,126
Jul 16
9.94
29 Jul 16
+ 0.31
+ 2.79%
-1.17
-10.53%
1,705,114
Aug 16
9.39
31 Aug 16
-0.55
-4.95%
-1.72
-15.48%
2,000,577
Sep 16
9.00
30 Sep 16
-0.39
-3.51%
-2.11
-18.99%
1,549,753
Oct 16
8.19
31 Oct 16
-0.81
-7.29%
-2.92
-26.28%
843,805
Nov 16
9.56
30 Nov 16
+ 1.37
+ 12.33%
-1.55
-13.95%
2,853,994
Dec 16
9.45
30 Dec 16
-0.11
-0.99%
-1.66
-14.94%
1,814,223
Jan 17
8.99
31 Jan 17
-0.46
-4.87%
-0.46
-4.87%
1,905,580
Feb 17
8.97
28 Feb 17
-0.02
-0.21%
-0.48
-5.08%
1,469,814
Mar 17
8.96
31 Mar 17
-0.01
-0.11%
-0.49
-5.19%
1,778,329
Apr 17
9.50
28 Apr 17
+ 0.54
+ 5.71%
+ 0.05
+ 0.53%
1,338,241
May 17
9.52
31 May 17
+ 0.02
+ 0.21%
+ 0.07
+ 0.74%
1,334,504
Jun 17
10.50
30 Jun 17
+ 0.98
+ 10.37%
+ 1.05
+ 11.11%
2,402,272
Jul 17
10.01
31 Jul 17
-0.49
-5.19%
+ 0.56
+ 5.93%
1,468,057
Aug 17
11.12
31 Aug 17
+ 1.11
+ 11.75%
+ 1.67
+ 17.67%
2,845,147
Sep 17
10.70
29 Sep 17
-0.42
-4.44%
+ 1.25
+ 13.23%
1,993,032
Oct 17
10.72
31 Oct 17
+ 0.02
+ 0.21%
+ 1.27
+ 13.44%
2,472,346
Nov 17
10.26
30 Nov 17
-0.46
-4.87%
+ 0.81
+ 8.57%
1,517,793
Dec 17
9.79
29 Dec 17
-0.47
-4.97%
+ 0.34
+ 3.60%
1,618,365
Jan 18
9.27
31 Jan 18
-0.52
-5.31%
-0.52
-5.31%
1,214,062
Feb 18
9.21
28 Feb 18
-0.06
-0.61%
-0.58
-5.92%
2,074,005
Mar 18
10.27
29 Mar 18
+ 1.06
+ 10.83%
+ 0.48
+ 4.90%
3,580,851
Apr 18
10.95
30 Apr 18
+ 0.68
+ 6.95%
+ 1.16
+ 11.85%
1,756,514
May 18
12.00
31 May 18
+ 1.05
+ 10.73%
+ 2.21
+ 22.57%
3,909,095
Jun 18
13.25
29 Jun 18
+ 1.25
+ 12.77%
+ 3.46
+ 35.34%
3,218,164
Jul 18
13.24
31 Jul 18
-0.01
-0.10%
+ 3.45
+ 35.24%
1,734,459
Aug 18
15.19
31 Aug 18
+ 1.95
+ 19.92%
+ 5.40
+ 55.16%
3,124,893
Sep 18
14.87
28 Sep 18
-0.32
-3.27%
+ 5.08
+ 51.89%
1,455,985
Oct 18
13.51
31 Oct 18
-1.36
-13.89%
+ 3.72
+ 38.00%
1,798,427
Nov 18
12.88
30 Nov 18
-0.63
-6.44%
+ 3.09
+ 31.56%
3,087,233
Dec 18
13.46
31 Dec 18
+ 0.58
+ 5.92%
+ 3.67
+ 37.49%
2,253,739
Jan 19
12.29
31 Jan 19
-1.17
-8.69%
-1.17
-8.69%
1,958,304
Feb 19
13.59
28 Feb 19
+ 1.30
+ 9.66%
+ 0.13
+ 0.97%
2,199,548
Mar 19
15.25
29 Mar 19
+ 1.66
+ 12.33%
+ 1.79
+ 13.30%
6,239,327
Apr 19
16.21
30 Apr 19
+ 0.96
+ 7.13%
+ 2.75
+ 20.43%
3,871,370
May 19
16.32
31 May 19
+ 0.11
+ 0.82%
+ 2.86
+ 21.25%
4,963,187
Jun 19
17.95
28 Jun 19
+ 1.63
+ 12.11%
+ 4.49
+ 33.36%
5,783,899
Jul 19
18.83
31 Jul 19
+ 0.88
+ 6.54%
+ 5.37
+ 39.90%
3,381,163
Aug 19
18.66
30 Aug 19
-0.17
-1.26%
+ 5.20
+ 38.63%
3,303,618
Sep 19
16.76
30 Sep 19
-1.90
-14.12%
+ 3.30
+ 24.52%
3,353,287
Oct 19
15.74
31 Oct 19
-1.02
-7.58%
+ 2.28
+ 16.94%
4,658,737
Nov 19
15.50
29 Nov 19
-0.24
-1.78%
+ 2.04
+ 15.16%
4,256,837
Dec 19
16.35
31 Dec 19
+ 0.85
+ 6.32%
+ 2.89
+ 21.47%
3,126,377
Jan 20
16.49
31 Jan 20
+ 0.14
+ 0.86%
+ 0.14
+ 0.86%
2,968,657
Feb 20
11.90
28 Feb 20
-4.59
-28.07%
-4.45
-27.22%
2,395,371
Mar 20
4.17
31 Mar 20
-7.73
-47.28%
-12.18
-74.50%
17,726,856
Apr 20
6.68
30 Apr 20
+ 2.51
+ 15.35%
-9.67
-59.14%
11,599,104
May 20
7.85
29 May 20
+ 1.17
+ 7.16%
-8.50
-51.99%
7,727,282
Jun 20
7.72
30 Jun 20
-0.13
-0.80%
-8.63
-52.78%
11,699,875
Jul 20
7.25
31 Jul 20
-0.47
-2.87%
-9.10
-55.66%
6,354,452
Aug 20
9.90
31 Aug 20
+ 2.65
+ 16.24%
-6.45
-39.42%
8,478,552
Sep 20
8.51
30 Sep 20
-1.39
-8.53%
-7.84
-47.95%
14,611,300
Oct 20
8.32
30 Oct 20
-0.19
-1.16%
-8.03
-49.11%
10,681,523
Nov 20
12.81
30 Nov 20
+ 4.49
+ 27.46%
-3.54
-21.65%
13,533,303
Dec 20
17.12
31 Dec 20
+ 4.31
+ 26.36%
+ 0.77
+ 4.71%
9,934,501
Jan 21
15.70
29 Jan 21
-1.42
-8.29%
-1.42
-8.29%
6,350,829
Feb 21
20.83
26 Feb 21
+ 5.13
+ 29.96%
+ 3.71
+ 21.67%
8,653,414
Mar 21
18.90
31 Mar 21
-1.93
-11.27%
+ 1.78
+ 10.40%
10,659,195
Apr 21
16.39
30 Apr 21
-2.51
-14.66%
-0.73
-4.26%
6,033,285
May 21
17.02
28 May 21
+ 0.63
+ 3.68%
-0.10
-0.58%
6,749,516
Jun 21
16.01
30 Jun 21
-1.01
-5.90%
-1.11
-6.48%
8,216,892
Jul 21
13.69
30 Jul 21
-2.32
-13.55%
-3.43
-20.04%
7,043,965
Aug 21
14.71
31 Aug 21
+ 1.02
+ 5.96%
-2.41
-14.08%
4,645,436
Sep 21
14.59
30 Sep 21
-0.12
-0.70%
-2.53
-14.78%
5,436,450
Oct 21
14.95
29 Oct 21
+ 0.36
+ 2.10%
-2.17
-12.68%
2,988,302
Nov 21
14.01
30 Nov 21
-0.94
-5.49%
-3.11
-18.17%
6,156,600
Dec 21
15.60
31 Dec 21
+ 1.59
+ 9.29%
-1.52
-8.88%
5,153,747
Jan 22
16.87
31 Jan 22
+ 1.27
+ 8.14%
+ 1.27
+ 8.14%
4,854,512
Feb 22
17.73
28 Feb 22
+ 0.86
+ 5.51%
+ 2.13
+ 13.65%
5,052,609
Mar 22
15.08
31 Mar 22
-2.65
-16.99%
-0.52
-3.33%
6,872,320
Apr 22
15.31
29 Apr 22
+ 0.23
+ 1.47%
-0.29
-1.86%
3,834,222
May 22
14.36
31 May 22
-0.95
-6.09%
-1.24
-7.95%
6,264,312
Jun 22
8.10
30 Jun 22
-6.26
-40.13%
-7.50
-48.08%
9,509,607
Jul 22
7.90
29 Jul 22
-0.20
-1.28%
-7.70
-49.36%
10,257,249
Aug 22
7.73
31 Aug 22
-0.17
-1.09%
-7.87
-50.45%
8,015,561
Sep 22
6.76
30 Sep 22
-0.97
-6.22%
-8.84
-56.67%
6,617,024
Oct 22
8.39
31 Oct 22
+ 1.63
+ 10.45%
-7.21
-46.22%
6,930,298
Nov 22
9.08
30 Nov 22
+ 0.69
+ 4.42%
-6.52
-41.79%
7,380,673
Dec 22
7.70
30 Dec 22
-1.38
-8.85%
-7.90
-50.64%
6,082,029
Jan 23
11.90
31 Jan 23
+ 4.20
+ 54.55%
+ 4.20
+ 54.55%
5,899,480
Feb 23
8.58
28 Feb 23
-3.32
-43.12%
+ 0.88
+ 11.43%
5,729,342
Mar 23
9.56
31 Mar 23
+ 0.98
+ 12.73%
+ 1.86
+ 24.16%
8,389,772
Apr 23
11.31
28 Apr 23
+ 1.75
+ 22.73%
+ 3.61
+ 46.88%
5,614,940
May 23
9.48
31 May 23
-1.83
-23.77%
+ 1.78
+ 23.12%
8,413,975
Jun 23
10.88
30 Jun 23
+ 1.40
+ 18.18%
+ 3.18
+ 41.30%
9,165,261
Jul 23
11.82
31 Jul 23
+ 0.94
+ 12.21%
+ 4.12
+ 53.51%
8,931,932
Aug 23
9.05
31 Aug 23
-2.77
-35.97%
+ 1.35
+ 17.53%
5,109,086
Sep 23
7.20
29 Sep 23
-1.85
-24.03%
-0.50
-6.49%
7,130,362
Oct 23
6.22
31 Oct 23
-0.98
-12.73%
-1.48
-19.22%
6,150,634
Nov 23
7.85
30 Nov 23
+ 1.63
+ 21.17%
+ 0.15
+ 1.95%
9,218,385
Dec 23
11.27
29 Dec 23
+ 3.42
+ 44.42%
+ 3.57
+ 46.36%
9,091,585
Jan 24
9.24
31 Jan 24
-2.03
-18.01%
-2.03
-18.01%
6,982,262
Feb 24
9.27
29 Feb 24
+ 0.03
+ 0.27%
-2.00
-17.75%
5,559,962
Mar 24
9.33
28 Mar 24
+ 0.06
+ 0.53%
-1.94
-17.21%
4,395,842
Apr 24
7.34
30 Apr 24
-1.99
-17.66%
-3.93
-34.87%
7,218,688
May 24
7.74
31 May 24
+ 0.40
+ 3.55%
-3.53
-31.32%
5,714,095
Jun 24
9.65
28 Jun 24
+ 1.91
+ 16.95%
-1.62
-14.37%
6,091,547
Jul 24
8.61
31 Jul 24
-1.04
-9.23%
-2.66
-23.60%
5,501,402
Aug 24
9.92
30 Aug 24
+ 1.31
+ 11.62%
-1.35
-11.98%
8,454,640
Sep 24
9.25
30 Sep 24
-0.67
-5.94%
-2.02
-17.92%
5,469,374
Oct 24
9.45
31 Oct 24
+ 0.20
+ 1.77%
-1.82
-16.15%
4,152,083
Nov 24
13.26
29 Nov 24
+ 3.81
+ 33.81%
+ 1.99
+ 17.66%
7,478,109
Dec 24
11.86
31 Dec 24
-1.40
-12.42%
+ 0.59
+ 5.24%
6,189,010
Jan 25
12.72
31 Jan 25
+ 0.86
+ 7.25%
+ 0.86
+ 7.25%
5,599,842
Feb 25
11.17
28 Feb 25
-1.55
-13.07%
-0.69
-5.82%
6,129,964
Mar 25
9.27
31 Mar 25
-1.90
-16.02%
-2.59
-21.84%
7,115,785
Apr 25
8.84
30 Apr 25
-0.43
-3.63%
-3.02
-25.46%
7,246,836
May 25
10.50
30 May 25
+ 1.66
+ 14.00%
-1.36
-11.47%
6,850,364
Jun 25
11.67
30 Jun 25
+ 1.17
+ 9.87%
-0.19
-1.60%
5,835,452
Jul 25
11.95
31 Jul 25
+ 0.28
+ 2.36%
+ 0.09
+ 0.76%
6,341,525
Aug 25
14.58
29 Aug 25
+ 2.63
+ 22.18%
+ 2.72
+ 22.93%
9,492,215
Sep 25
12.80
30 Sep 25
-1.78
-15.01%
+ 0.94
+ 7.93%
9,474,312
Oct 25
12.06
31 Oct 25
-0.74
-6.24%
+ 0.20
+ 1.69%
7,311,002
Nov 25
12.03
28 Nov 25
-0.03
-0.25%
+ 0.17
+ 1.43%
6,526,733
Dec 25
14.42
31 Dec 25
+ 2.39
+ 20.15%
+ 2.56
+ 21.59%
8,447,212
Jan 26
16.67
30 Jan 26
+ 2.25
+ 15.60%
+ 2.25
+ 15.60%
15,592,390
Feb 26
19.71
27 Feb 26
+ 3.04
+ 21.08%
+ 5.29
+ 36.69%
17,218,936
Mar 26
17.30
31 Mar 26
-2.41
-16.71%
+ 2.88
+ 19.97%
17,474,496
Apr 26
18.53
30 Apr 26
+ 1.23
+ 8.53%
+ 4.11
+ 28.50%
12,944,532
May 26
22.95
29 May 26
+ 4.42
+ 30.65%
+ 8.53
+ 59.15%
16,497,269
Jun 26
28.24
30 Jun 26
+ 5.29
+ 36.69%
+ 13.82
+ 95.84%
22,550,022
Jul 26
29.58
31 Jul 26
+ 1.34
+ 9.29%
+ 15.16
+ 105.13%
16,927,670
Aug 26
26.56
31 Aug 26
-3.02
-20.94%
+ 12.14
+ 84.19%
16,942,632
Sep 26
31.43
30 Sep 26
+ 4.87
+ 33.77%
+ 17.01
+ 117.96%
18,009,116
Oct 26
35.45
20 Oct 26
+ 4.02
+ 27.88%
+ 21.03
+ 145.84%
18,844,372

Lindblad Expeditions Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
11.11 ( 31 Dec 15 )
9.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.66 )
Cum % Mvmt ( -14.94% )
22,803,676
Calendar Year End ( 2017 )
9.45 ( 30 Dec 16 )
9.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 3.60% )
22,143,480
Calendar Year End ( 2018 )
9.79 ( 29 Dec 17 )
13.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.67 )
Cum % Mvmt ( + 37.49% )
29,207,428
Calendar Year End ( 2019 )
13.46 ( 31 Dec 18 )
16.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 21.47% )
47,095,656
Calendar Year End ( 2020 )
16.35 ( 31 Dec 19 )
17.12 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 4.71% )
117,710,776
Calendar Year End ( 2021 )
17.12 ( 31 Dec 20 )
15.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -8.88% )
78,087,632
Calendar Year End ( 2022 )
15.60 ( 31 Dec 21 )
7.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.90 )
Cum % Mvmt ( -50.64% )
81,670,416
Calendar Year End ( 2023 )
7.70 ( 30 Dec 22 )
11.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 46.36% )
88,844,752
Calendar Year End ( 2024 )
11.27 ( 29 Dec 23 )
11.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 5.24% )
73,207,016
Calendar Year End ( 2025 )
11.86 ( 31 Dec 24 )
14.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.56 )
Cum % Mvmt ( + 21.59% )
86,371,240
Calendar Year End ( 0 )
14.42 ( 31 Dec 25 )
35.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.03 )
Cum % Mvmt ( + 145.84% )
138,049,680
Jan 16
10.02
29 Jan 16
-1.09
-9.81%
-1.09
-9.81%
1,634,192
Feb 16
9.66
29 Feb 16
-0.36
-3.24%
-1.45
-13.05%
1,385,331
Mar 16
9.94
31 Mar 16
+0.28
+ 2.52%
-1.17
-10.53%
2,000,085
Apr 16
10.00
29 Apr 16
+0.06
+ 0.54%
-1.11
-9.99%
1,189,493
May 16
10.00
31 May 16
+0.00
+ 0.00%
-1.11
-9.99%
2,042,984
Jun 16
9.63
30 Jun 16
-0.37
-3.33%
-1.48
-13.32%
3,784,126
Jul 16
9.94
29 Jul 16
+0.31
+ 2.79%
-1.17
-10.53%
1,705,114
Aug 16
9.39
31 Aug 16
-0.55
-4.95%
-1.72
-15.48%
2,000,577
Sep 16
9.00
30 Sep 16
-0.39
-3.51%
-2.11
-18.99%
1,549,753
Oct 16
8.19
31 Oct 16
-0.81
-7.29%
-2.92
-26.28%
843,805
Nov 16
9.56
30 Nov 16
+1.37
+ 12.33%
-1.55
-13.95%
2,853,994
Dec 16
9.45
30 Dec 16
-0.11
-0.99%
-1.66
-14.94%
1,814,223
Jan 17
8.99
31 Jan 17
-0.46
-4.87%
-0.46
-4.87%
1,905,580
Feb 17
8.97
28 Feb 17
-0.02
-0.21%
-0.48
-5.08%
1,469,814
Mar 17
8.96
31 Mar 17
-0.01
-0.11%
-0.49
-5.19%
1,778,329
Apr 17
9.50
28 Apr 17
+0.54
+ 5.71%
+ 0.05
+0.53%
1,338,241
May 17
9.52
31 May 17
+0.02
+ 0.21%
+ 0.07
+0.74%
1,334,504
Jun 17
10.50
30 Jun 17
+0.98
+ 10.37%
+ 1.05
+11.11%
2,402,272
Jul 17
10.01
31 Jul 17
-0.49
-5.19%
+ 0.56
+5.93%
1,468,057
Aug 17
11.12
31 Aug 17
+1.11
+ 11.75%
+ 1.67
+17.67%
2,845,147
Sep 17
10.70
29 Sep 17
-0.42
-4.44%
+ 1.25
+13.23%
1,993,032
Oct 17
10.72
31 Oct 17
+0.02
+ 0.21%
+ 1.27
+13.44%
2,472,346
Nov 17
10.26
30 Nov 17
-0.46
-4.87%
+ 0.81
+8.57%
1,517,793
Dec 17
9.79
29 Dec 17
-0.47
-4.97%
+ 0.34
+3.60%
1,618,365
Jan 18
9.27
31 Jan 18
-0.52
-5.31%
-0.52
-5.31%
1,214,062
Feb 18
9.21
28 Feb 18
-0.06
-0.61%
-0.58
-5.92%
2,074,005
Mar 18
10.27
29 Mar 18
+1.06
+ 10.83%
+ 0.48
+4.90%
3,580,851
Apr 18
10.95
30 Apr 18
+0.68
+ 6.95%
+ 1.16
+11.85%
1,756,514
May 18
12.00
31 May 18
+1.05
+ 10.73%
+ 2.21
+22.57%
3,909,095
Jun 18
13.25
29 Jun 18
+1.25
+ 12.77%
+ 3.46
+35.34%
3,218,164
Jul 18
13.24
31 Jul 18
-0.01
-0.10%
+ 3.45
+35.24%
1,734,459
Aug 18
15.19
31 Aug 18
+1.95
+ 19.92%
+ 5.40
+55.16%
3,124,893
Sep 18
14.87
28 Sep 18
-0.32
-3.27%
+ 5.08
+51.89%
1,455,985
Oct 18
13.51
31 Oct 18
-1.36
-13.89%
+ 3.72
+38.00%
1,798,427
Nov 18
12.88
30 Nov 18
-0.63
-6.44%
+ 3.09
+31.56%
3,087,233
Dec 18
13.46
31 Dec 18
+0.58
+ 5.92%
+ 3.67
+37.49%
2,253,739
Jan 19
12.29
31 Jan 19
-1.17
-8.69%
-1.17
-8.69%
1,958,304
Feb 19
13.59
28 Feb 19
+1.30
+ 9.66%
+ 0.13
+0.97%
2,199,548
Mar 19
15.25
29 Mar 19
+1.66
+ 12.33%
+ 1.79
+13.30%
6,239,327
Apr 19
16.21
30 Apr 19
+0.96
+ 7.13%
+ 2.75
+20.43%
3,871,370
May 19
16.32
31 May 19
+0.11
+ 0.82%
+ 2.86
+21.25%
4,963,187
Jun 19
17.95
28 Jun 19
+1.63
+ 12.11%
+ 4.49
+33.36%
5,783,899
Jul 19
18.83
31 Jul 19
+0.88
+ 6.54%
+ 5.37
+39.90%
3,381,163
Aug 19
18.66
30 Aug 19
-0.17
-1.26%
+ 5.20
+38.63%
3,303,618
Sep 19
16.76
30 Sep 19
-1.90
-14.12%
+ 3.30
+24.52%
3,353,287
Oct 19
15.74
31 Oct 19
-1.02
-7.58%
+ 2.28
+16.94%
4,658,737
Nov 19
15.50
29 Nov 19
-0.24
-1.78%
+ 2.04
+15.16%
4,256,837
Dec 19
16.35
31 Dec 19
+0.85
+ 6.32%
+ 2.89
+21.47%
3,126,377
Jan 20
16.49
31 Jan 20
+0.14
+ 0.86%
+ 0.14
+0.86%
2,968,657
Feb 20
11.90
28 Feb 20
-4.59
-28.07%
-4.45
-27.22%
2,395,371
Mar 20
4.17
31 Mar 20
-7.73
-47.28%
-12.18
-74.50%
17,726,856
Apr 20
6.68
30 Apr 20
+2.51
+ 15.35%
-9.67
-59.14%
11,599,104
May 20
7.85
29 May 20
+1.17
+ 7.16%
-8.50
-51.99%
7,727,282
Jun 20
7.72
30 Jun 20
-0.13
-0.80%
-8.63
-52.78%
11,699,875
Jul 20
7.25
31 Jul 20
-0.47
-2.87%
-9.10
-55.66%
6,354,452
Aug 20
9.90
31 Aug 20
+2.65
+ 16.24%
-6.45
-39.42%
8,478,552
Sep 20
8.51
30 Sep 20
-1.39
-8.53%
-7.84
-47.95%
14,611,300
Oct 20
8.32
30 Oct 20
-0.19
-1.16%
-8.03
-49.11%
10,681,523
Nov 20
12.81
30 Nov 20
+4.49
+ 27.46%
-3.54
-21.65%
13,533,303
Dec 20
17.12
31 Dec 20
+4.31
+ 26.36%
+ 0.77
+4.71%
9,934,501
Jan 21
15.70
29 Jan 21
-1.42
-8.29%
-1.42
-8.29%
6,350,829
Feb 21
20.83
26 Feb 21
+5.13
+ 29.96%
+ 3.71
+21.67%
8,653,414
Mar 21
18.90
31 Mar 21
-1.93
-11.27%
+ 1.78
+10.40%
10,659,195
Apr 21
16.39
30 Apr 21
-2.51
-14.66%
-0.73
-4.26%
6,033,285
May 21
17.02
28 May 21
+0.63
+ 3.68%
-0.10
-0.58%
6,749,516
Jun 21
16.01
30 Jun 21
-1.01
-5.90%
-1.11
-6.48%
8,216,892
Jul 21
13.69
30 Jul 21
-2.32
-13.55%
-3.43
-20.04%
7,043,965
Aug 21
14.71
31 Aug 21
+1.02
+ 5.96%
-2.41
-14.08%
4,645,436
Sep 21
14.59
30 Sep 21
-0.12
-0.70%
-2.53
-14.78%
5,436,450
Oct 21
14.95
29 Oct 21
+0.36
+ 2.10%
-2.17
-12.68%
2,988,302
Nov 21
14.01
30 Nov 21
-0.94
-5.49%
-3.11
-18.17%
6,156,600
Dec 21
15.60
31 Dec 21
+1.59
+ 9.29%
-1.52
-8.88%
5,153,747
Jan 22
16.87
31 Jan 22
+1.27
+ 8.14%
+ 1.27
+8.14%
4,854,512
Feb 22
17.73
28 Feb 22
+0.86
+ 5.51%
+ 2.13
+13.65%
5,052,609
Mar 22
15.08
31 Mar 22
-2.65
-16.99%
-0.52
-3.33%
6,872,320
Apr 22
15.31
29 Apr 22
+0.23
+ 1.47%
-0.29
-1.86%
3,834,222
May 22
14.36
31 May 22
-0.95
-6.09%
-1.24
-7.95%
6,264,312
Jun 22
8.10
30 Jun 22
-6.26
-40.13%
-7.50
-48.08%
9,509,607
Jul 22
7.90
29 Jul 22
-0.20
-1.28%
-7.70
-49.36%
10,257,249
Aug 22
7.73
31 Aug 22
-0.17
-1.09%
-7.87
-50.45%
8,015,561
Sep 22
6.76
30 Sep 22
-0.97
-6.22%
-8.84
-56.67%
6,617,024
Oct 22
8.39
31 Oct 22
+1.63
+ 10.45%
-7.21
-46.22%
6,930,298
Nov 22
9.08
30 Nov 22
+0.69
+ 4.42%
-6.52
-41.79%
7,380,673
Dec 22
7.70
30 Dec 22
-1.38
-8.85%
-7.90
-50.64%
6,082,029
Jan 23
11.90
31 Jan 23
+4.20
+ 54.55%
+ 4.20
+54.55%
5,899,480
Feb 23
8.58
28 Feb 23
-3.32
-43.12%
+ 0.88
+11.43%
5,729,342
Mar 23
9.56
31 Mar 23
+0.98
+ 12.73%
+ 1.86
+24.16%
8,389,772
Apr 23
11.31
28 Apr 23
+1.75
+ 22.73%
+ 3.61
+46.88%
5,614,940
May 23
9.48
31 May 23
-1.83
-23.77%
+ 1.78
+23.12%
8,413,975
Jun 23
10.88
30 Jun 23
+1.40
+ 18.18%
+ 3.18
+41.30%
9,165,261
Jul 23
11.82
31 Jul 23
+0.94
+ 12.21%
+ 4.12
+53.51%
8,931,932
Aug 23
9.05
31 Aug 23
-2.77
-35.97%
+ 1.35
+17.53%
5,109,086
Sep 23
7.20
29 Sep 23
-1.85
-24.03%
-0.50
-6.49%
7,130,362
Oct 23
6.22
31 Oct 23
-0.98
-12.73%
-1.48
-19.22%
6,150,634
Nov 23
7.85
30 Nov 23
+1.63
+ 21.17%
+ 0.15
+1.95%
9,218,385
Dec 23
11.27
29 Dec 23
+3.42
+ 44.42%
+ 3.57
+46.36%
9,091,585
Jan 24
9.24
31 Jan 24
-2.03
-18.01%
-2.03
-18.01%
6,982,262
Feb 24
9.27
29 Feb 24
+0.03
+ 0.27%
-2.00
-17.75%
5,559,962
Mar 24
9.33
28 Mar 24
+0.06
+ 0.53%
-1.94
-17.21%
4,395,842
Apr 24
7.34
30 Apr 24
-1.99
-17.66%
-3.93
-34.87%
7,218,688
May 24
7.74
31 May 24
+0.40
+ 3.55%
-3.53
-31.32%
5,714,095
Jun 24
9.65
28 Jun 24
+1.91
+ 16.95%
-1.62
-14.37%
6,091,547
Jul 24
8.61
31 Jul 24
-1.04
-9.23%
-2.66
-23.60%
5,501,402
Aug 24
9.92
30 Aug 24
+1.31
+ 11.62%
-1.35
-11.98%
8,454,640
Sep 24
9.25
30 Sep 24
-0.67
-5.94%
-2.02
-17.92%
5,469,374
Oct 24
9.45
31 Oct 24
+0.20
+ 1.77%
-1.82
-16.15%
4,152,083
Nov 24
13.26
29 Nov 24
+3.81
+ 33.81%
+ 1.99
+17.66%
7,478,109
Dec 24
11.86
31 Dec 24
-1.40
-12.42%
+ 0.59
+5.24%
6,189,010
Jan 25
12.72
31 Jan 25
+0.86
+ 7.25%
+ 0.86
+7.25%
5,599,842
Feb 25
11.17
28 Feb 25
-1.55
-13.07%
-0.69
-5.82%
6,129,964
Mar 25
9.27
31 Mar 25
-1.90
-16.02%
-2.59
-21.84%
7,115,785
Apr 25
8.84
30 Apr 25
-0.43
-3.63%
-3.02
-25.46%
7,246,836
May 25
10.50
30 May 25
+1.66
+ 14.00%
-1.36
-11.47%
6,850,364
Jun 25
11.67
30 Jun 25
+1.17
+ 9.87%
-0.19
-1.60%
5,835,452
Jul 25
11.95
31 Jul 25
+0.28
+ 2.36%
+ 0.09
+0.76%
6,341,525
Aug 25
14.58
29 Aug 25
+2.63
+ 22.18%
+ 2.72
+22.93%
9,492,215
Sep 25
12.80
30 Sep 25
-1.78
-15.01%
+ 0.94
+7.93%
9,474,312
Oct 25
12.06
31 Oct 25
-0.74
-6.24%
+ 0.20
+1.69%
7,311,002
Nov 25
12.03
28 Nov 25
-0.03
-0.25%
+ 0.17
+1.43%
6,526,733
Dec 25
14.42
31 Dec 25
+2.39
+ 20.15%
+ 2.56
+21.59%
8,447,212
Jan 26
16.67
30 Jan 26
+2.25
+ 15.60%
+ 2.25
+15.60%
15,592,390
Feb 26
19.71
27 Feb 26
+3.04
+ 21.08%
+ 5.29
+36.69%
17,218,936
Mar 26
17.30
31 Mar 26
-2.41
-16.71%
+ 2.88
+19.97%
17,474,496
Apr 26
18.53
30 Apr 26
+1.23
+ 8.53%
+ 4.11
+28.50%
12,944,532
May 26
22.95
29 May 26
+4.42
+ 30.65%
+ 8.53
+59.15%
16,497,269
Jun 26
28.24
30 Jun 26
+5.29
+ 36.69%
+ 13.82
+95.84%
22,550,022
Jul 26
29.58
31 Jul 26
+1.34
+ 9.29%
+ 15.16
+105.13%
16,927,670
Aug 26
26.56
31 Aug 26
-3.02
-20.94%
+ 12.14
+84.19%
16,942,632
Sep 26
31.43
30 Sep 26
+4.87
+ 33.77%
+ 17.01
+117.96%
18,009,116
Oct 26
35.45
20 Oct 26
+4.02
+ 27.88%
+ 21.03
+145.84%
18,844,372