FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sabre Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sabre Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sabre Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
20.27 ( 31 Dec 14 )
27.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.70 )
Cum % Mvmt ( + 37.99% )
Volume : 422,172,512
Calendar Year End ( 2016 )
27.97 ( 31 Dec 15 )
24.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -10.80% )
Volume : 720,984,512
Calendar Year End ( 2017 )
24.95 ( 30 Dec 16 )
20.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.45 )
Cum % Mvmt ( -17.84% )
Volume : 751,342,464
Calendar Year End ( 2018 )
20.50 ( 29 Dec 17 )
21.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 5.56% )
Volume : 618,950,912
Calendar Year End ( 2019 )
21.64 ( 31 Dec 18 )
22.44 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 3.70% )
Volume : 473,456,960
Calendar Year End ( 2020 )
22.44 ( 31 Dec 19 )
12.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.42 )
Cum % Mvmt ( -46.43% )
Volume : 2,087,032,832
Calendar Year End ( 2021 )
12.02 ( 31 Dec 20 )
8.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.43 )
Cum % Mvmt ( -28.54% )
Volume : 1,820,380,800
Calendar Year End ( 2022 )
8.59 ( 31 Dec 21 )
6.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -28.06% )
Volume : 1,759,938,944
Calendar Year End ( 2023 )
6.18 ( 30 Dec 22 )
4.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -28.80% )
Volume : 1,580,172,288
Calendar Year End ( 2024 )
4.40 ( 29 Dec 23 )
3.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -17.05% )
Volume : 1,073,085,312
Calendar Year End ( 2025 )
3.65 ( 31 Dec 24 )
1.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -62.74% )
Volume : 1,522,021,632
Calendar Year End ( 0 )
1.36 ( 31 Dec 25 )
1.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 15.44% )
Volume : 190,824,528
Jan 15
20.43
30 Jan 15
+ 0.16
+ 0.79%
+ 0.16
+ 0.79%
12,993,831
Feb 15
21.76
27 Feb 15
+ 1.33
+ 6.56%
+ 1.49
+ 7.35%
38,081,720
Mar 15
24.30
31 Mar 15
+ 2.54
+ 12.53%
+ 4.03
+ 19.88%
26,373,396
Apr 15
24.89
30 Apr 15
+ 0.59
+ 2.91%
+ 4.62
+ 22.79%
18,993,158
May 15
26.09
29 May 15
+ 1.20
+ 5.92%
+ 5.82
+ 28.71%
35,134,112
Jun 15
23.80
30 Jun 15
-2.29
-11.30%
+ 3.53
+ 17.41%
53,404,624
Jul 15
26.60
31 Jul 15
+ 2.80
+ 13.81%
+ 6.33
+ 31.23%
28,550,420
Aug 15
27.22
31 Aug 15
+ 0.62
+ 3.06%
+ 6.95
+ 34.29%
57,036,072
Sep 15
27.18
30 Sep 15
-0.04
-0.20%
+ 6.91
+ 34.09%
31,180,300
Oct 15
29.32
30 Oct 15
+ 2.14
+ 10.56%
+ 9.05
+ 44.65%
30,444,308
Nov 15
29.26
30 Nov 15
-0.06
-0.30%
+ 8.99
+ 44.35%
56,369,992
Dec 15
27.97
31 Dec 15
-1.29
-6.36%
+ 7.70
+ 37.99%
33,610,580
Jan 16
25.61
29 Jan 16
-2.36
-8.44%
-2.36
-8.44%
48,362,668
Feb 16
27.15
29 Feb 16
+ 1.54
+ 5.51%
-0.82
-2.93%
80,724,384
Mar 16
28.92
31 Mar 16
+ 1.77
+ 6.33%
+ 0.95
+ 3.40%
49,023,180
Apr 16
28.95
29 Apr 16
+ 0.03
+ 0.11%
+ 0.98
+ 3.50%
57,354,984
May 16
28.17
31 May 16
-0.78
-2.79%
+ 0.20
+ 0.72%
45,979,684
Jun 16
26.79
30 Jun 16
-1.38
-4.93%
-1.18
-4.22%
70,976,792
Jul 16
29.15
29 Jul 16
+ 2.36
+ 8.44%
+ 1.18
+ 4.22%
47,412,916
Aug 16
28.15
31 Aug 16
-1.00
-3.58%
+ 0.18
+ 0.64%
78,799,536
Sep 16
28.18
30 Sep 16
+ 0.03
+ 0.11%
+ 0.21
+ 0.75%
55,871,696
Oct 16
25.83
31 Oct 16
-2.35
-8.40%
-2.14
-7.65%
50,543,328
Nov 16
25.85
30 Nov 16
+ 0.02
+ 0.07%
-2.12
-7.58%
88,594,416
Dec 16
24.95
30 Dec 16
-0.90
-3.22%
-3.02
-10.80%
47,340,952
Jan 17
24.50
31 Jan 17
-0.45
-1.80%
-0.45
-1.80%
41,875,996
Feb 17
21.91
28 Feb 17
-2.59
-10.38%
-3.04
-12.18%
111,809,464
Mar 17
21.19
31 Mar 17
-0.72
-2.89%
-3.76
-15.07%
43,679,952
Apr 17
23.41
28 Apr 17
+ 2.22
+ 8.90%
-1.54
-6.17%
105,543,200
May 17
22.43
31 May 17
-0.98
-3.93%
-2.52
-10.10%
93,510,576
Jun 17
21.77
30 Jun 17
-0.66
-2.65%
-3.18
-12.75%
66,890,908
Jul 17
22.13
31 Jul 17
+ 0.36
+ 1.44%
-2.82
-11.30%
44,614,156
Aug 17
18.44
31 Aug 17
-3.69
-14.79%
-6.51
-26.09%
85,974,496
Sep 17
18.10
29 Sep 17
-0.34
-1.36%
-6.85
-27.45%
36,760,752
Oct 17
19.56
31 Oct 17
+ 1.46
+ 5.85%
-5.39
-21.60%
35,175,656
Nov 17
19.91
30 Nov 17
+ 0.35
+ 1.40%
-5.04
-20.20%
46,517,304
Dec 17
20.50
29 Dec 17
+ 0.59
+ 2.36%
-4.45
-17.84%
38,990,008
Jan 18
20.77
31 Jan 18
+ 0.27
+ 1.32%
+ 0.27
+ 1.32%
42,953,388
Feb 18
22.97
28 Feb 18
+ 2.20
+ 10.73%
+ 2.47
+ 12.05%
55,864,696
Mar 18
21.45
29 Mar 18
-1.52
-7.41%
+ 0.95
+ 4.63%
63,434,672
Apr 18
20.64
30 Apr 18
-0.81
-3.95%
+ 0.14
+ 0.68%
46,061,044
May 18
24.51
31 May 18
+ 3.87
+ 18.88%
+ 4.01
+ 19.56%
50,908,448
Jun 18
24.64
29 Jun 18
+ 0.13
+ 0.63%
+ 4.14
+ 20.20%
75,442,688
Jul 18
24.62
31 Jul 18
-0.02
-0.10%
+ 4.12
+ 20.10%
39,767,688
Aug 18
26.11
31 Aug 18
+ 1.49
+ 7.27%
+ 5.61
+ 27.37%
60,875,312
Sep 18
26.08
28 Sep 18
-0.03
-0.15%
+ 5.58
+ 27.22%
32,437,992
Oct 18
24.65
31 Oct 18
-1.43
-6.98%
+ 4.15
+ 20.24%
50,530,160
Nov 18
25.57
30 Nov 18
+ 0.92
+ 4.49%
+ 5.07
+ 24.73%
52,969,176
Dec 18
21.64
31 Dec 18
-3.93
-19.17%
+ 1.14
+ 5.56%
47,705,688
Jan 19
22.98
31 Jan 19
+ 1.34
+ 6.19%
+ 1.34
+ 6.19%
34,766,916
Feb 19
22.43
28 Feb 19
-0.55
-2.54%
+ 0.79
+ 3.65%
43,370,796
Mar 19
21.39
29 Mar 19
-1.04
-4.81%
-0.25
-1.16%
49,686,096
Apr 19
20.76
30 Apr 19
-0.63
-2.91%
-0.88
-4.07%
44,702,120
May 19
20.28
31 May 19
-0.48
-2.22%
-1.36
-6.28%
48,376,008
Jun 19
22.20
28 Jun 19
+ 1.92
+ 8.87%
+ 0.56
+ 2.59%
55,761,044
Jul 19
23.51
31 Jul 19
+ 1.31
+ 6.05%
+ 1.87
+ 8.64%
23,454,976
Aug 19
23.64
30 Aug 19
+ 0.13
+ 0.60%
+ 2.00
+ 9.24%
37,861,348
Sep 19
22.40
30 Sep 19
-1.24
-5.75%
+ 0.76
+ 3.49%
38,457,600
Oct 19
23.48
31 Oct 19
+ 1.08
+ 5.01%
+ 1.84
+ 8.50%
42,304,464
Nov 19
22.43
29 Nov 19
-1.05
-4.85%
+ 0.79
+ 3.65%
27,788,712
Dec 19
22.44
31 Dec 19
+ 0.01
+ 0.05%
+ 0.80
+ 3.70%
26,926,868
Jan 20
21.54
31 Jan 20
-0.90
-4.01%
-0.90
-4.01%
31,255,448
Feb 20
13.61
28 Feb 20
-7.93
-35.32%
-8.83
-39.33%
66,381,740
Mar 20
5.93
31 Mar 20
-7.68
-34.25%
-16.51
-73.57%
203,524,864
Apr 20
7.27
30 Apr 20
+ 1.34
+ 5.97%
-15.17
-67.60%
259,249,984
May 20
6.97
29 May 20
-0.30
-1.34%
-15.47
-68.94%
201,947,824
Jun 20
8.06
30 Jun 20
+ 1.09
+ 4.86%
-14.38
-64.08%
206,091,968
Jul 20
7.56
31 Jul 20
-0.50
-2.23%
-14.88
-66.31%
107,366,376
Aug 20
6.99
31 Aug 20
-0.57
-2.54%
-15.45
-68.85%
242,188,624
Sep 20
6.51
30 Sep 20
-0.48
-2.14%
-15.93
-70.99%
189,206,384
Oct 20
6.52
30 Oct 20
+ 0.01
+ 0.04%
-15.92
-70.94%
157,777,360
Nov 20
11.25
30 Nov 20
+ 4.73
+ 21.08%
-11.19
-49.87%
236,665,280
Dec 20
12.02
31 Dec 20
+ 0.77
+ 3.43%
-10.42
-46.43%
185,376,992
Jan 21
10.78
29 Jan 21
-1.24
-10.32%
-1.24
-10.32%
138,928,288
Feb 21
14.69
26 Feb 21
+ 3.91
+ 32.53%
+ 2.67
+ 22.21%
189,215,376
Mar 21
14.81
31 Mar 21
+ 0.12
+ 1.00%
+ 2.79
+ 23.21%
198,667,568
Apr 21
14.98
30 Apr 21
+ 0.17
+ 1.41%
+ 2.96
+ 24.63%
115,300,392
May 21
13.85
28 May 21
-1.13
-9.40%
+ 1.83
+ 15.22%
157,374,656
Jun 21
12.48
30 Jun 21
-1.37
-11.40%
+ 0.46
+ 3.83%
136,435,680
Jul 21
11.79
30 Jul 21
-0.69
-5.74%
-0.23
-1.91%
120,000,112
Aug 21
11.23
31 Aug 21
-0.56
-4.66%
-0.79
-6.57%
144,147,792
Sep 21
11.84
30 Sep 21
+ 0.61
+ 5.07%
-0.18
-1.50%
129,741,568
Oct 21
10.38
29 Oct 21
-1.46
-12.15%
-1.64
-13.64%
111,299,768
Nov 21
7.53
30 Nov 21
-2.85
-23.71%
-4.49
-37.35%
171,892,640
Dec 21
8.59
31 Dec 21
+ 1.06
+ 8.82%
-3.43
-28.54%
207,377,024
Jan 22
9.15
31 Jan 22
+ 0.56
+ 6.52%
+ 0.56
+ 6.52%
122,180,960
Feb 22
10.93
28 Feb 22
+ 1.78
+ 20.72%
+ 2.34
+ 27.24%
181,195,248
Mar 22
11.43
31 Mar 22
+ 0.50
+ 5.82%
+ 2.84
+ 33.06%
181,418,928
Apr 22
10.47
29 Apr 22
-0.96
-11.18%
+ 1.88
+ 21.89%
124,068,352
May 22
7.51
31 May 22
-2.96
-34.46%
-1.08
-12.57%
224,711,840
Jun 22
5.83
30 Jun 22
-1.68
-19.56%
-2.76
-32.13%
209,598,480
Jul 22
6.15
29 Jul 22
+ 0.32
+ 3.73%
-2.44
-28.41%
121,768,064
Aug 22
7.19
31 Aug 22
+ 1.04
+ 12.11%
-1.40
-16.30%
120,012,936
Sep 22
5.15
30 Sep 22
-2.04
-23.75%
-3.44
-40.05%
129,380,640
Oct 22
5.41
14 Oct 22
+ 0.26
+ 3.03%
-3.18
-37.02%
57,863,800
Nov 22
6.11
30 Nov 22
+ 0.70
+ 8.15%
-2.48
-28.87%
182,425,744
Dec 22
6.18
30 Dec 22
+ 0.07
+ 0.81%
-2.41
-28.06%
105,313,976
Jan 23
6.81
31 Jan 23
+ 0.63
+ 10.19%
+ 0.63
+ 10.19%
99,677,592
Feb 23
5.06
28 Feb 23
-1.75
-28.32%
-1.12
-18.12%
142,213,216
Mar 23
4.29
31 Mar 23
-0.77
-12.46%
-1.89
-30.58%
171,874,176
Apr 23
4.00
28 Apr 23
-0.29
-4.69%
-2.18
-35.28%
111,861,032
May 23
3.10
31 May 23
-0.90
-14.56%
-3.08
-49.84%
158,236,016
Jun 23
3.19
30 Jun 23
+ 0.09
+ 1.46%
-2.99
-48.38%
181,960,416
Jul 23
4.10
31 Jul 23
+ 0.91
+ 14.72%
-2.08
-33.66%
112,683,392
Aug 23
5.00
31 Aug 23
+ 0.90
+ 14.56%
-1.18
-19.09%
183,832,896
Sep 23
4.49
29 Sep 23
-0.51
-8.25%
-1.69
-27.35%
110,788,464
Oct 23
3.50
31 Oct 23
-0.99
-16.02%
-2.68
-43.37%
90,882,344
Nov 23
3.53
30 Nov 23
+ 0.03
+ 0.49%
-2.65
-42.88%
119,098,344
Dec 23
4.40
29 Dec 23
+ 0.87
+ 14.08%
-1.78
-28.80%
97,064,400
Jan 24
4.10
31 Jan 24
-0.30
-6.82%
-0.30
-6.82%
64,305,688
Feb 24
2.65
29 Feb 24
-1.45
-32.95%
-1.75
-39.77%
125,326,456
Mar 24
2.42
28 Mar 24
-0.23
-5.23%
-1.98
-45.00%
118,860,392
Apr 24
2.87
30 Apr 24
+ 0.45
+ 10.23%
-1.53
-34.77%
121,980,704
May 24
3.13
31 May 24
+ 0.26
+ 5.91%
-1.27
-28.86%
99,218,296
Jun 24
2.67
28 Jun 24
-0.46
-10.45%
-1.73
-39.32%
69,115,168
Jul 24
3.43
31 Jul 24
+ 0.76
+ 17.27%
-0.97
-22.05%
81,971,016
Aug 24
3.05
30 Aug 24
-0.38
-8.64%
-1.35
-30.68%
65,001,712
Sep 24
3.67
30 Sep 24
+ 0.62
+ 14.09%
-0.73
-16.59%
61,075,552
Oct 24
3.20
31 Oct 24
-0.47
-10.68%
-1.20
-27.27%
84,951,952
Nov 24
3.91
29 Nov 24
+ 0.71
+ 16.14%
-0.49
-11.14%
80,839,312
Dec 24
3.65
31 Dec 24
-0.26
-5.91%
-0.75
-17.05%
100,439,072
Jan 25
3.35
31 Jan 25
-0.30
-8.22%
-0.30
-8.22%
65,136,744
Feb 25
4.13
28 Feb 25
+ 0.78
+ 21.37%
+ 0.48
+ 13.15%
86,466,560
Mar 25
2.81
31 Mar 25
-1.32
-36.16%
-0.84
-23.01%
116,487,048
Apr 25
2.37
30 Apr 25
-0.44
-12.05%
-1.28
-35.07%
172,050,704
May 25
2.52
30 May 25
+ 0.15
+ 4.11%
-1.13
-30.96%
127,344,424
Jun 25
3.16
30 Jun 25
+ 0.64
+ 17.53%
-0.49
-13.42%
119,521,328
Jul 25
3.03
31 Jul 25
-0.13
-3.56%
-0.62
-16.99%
84,059,120
Aug 25
1.79
29 Aug 25
-1.24
-33.97%
-1.86
-50.96%
251,609,504
Sep 25
1.83
30 Sep 25
+ 0.04
+ 1.10%
-1.82
-49.86%
108,039,752
Oct 25
2.05
31 Oct 25
+ 0.22
+ 5.89%
-1.61
-43.97%
140,506,752
Nov 25
1.61
28 Nov 25
-0.44
-11.92%
-2.04
-55.89%
135,442,864
Dec 25
1.36
31 Dec 25
-0.25
-6.85%
-2.29
-62.74%
123,556,928
Jan 26
1.30
30 Jan 26
-0.06
-4.41%
-0.06
-4.41%
108,628,144
Feb 26
1.18
27 Feb 26
-0.12
-8.82%
-0.18
-13.24%
143,381,840
Mar 26
1.45
31 Mar 26
+ 0.27
+ 19.85%
+ 0.09
+ 6.62%
149,364,592
Apr 26
1.83
30 Apr 26
+ 0.38
+ 27.94%
+ 0.47
+ 34.56%
152,691,424
May 26
1.76
29 May 26
-0.07
-5.15%
+ 0.40
+ 29.41%
160,588,416
Jun 26
2.09
30 Jun 26
+ 0.33
+ 24.26%
+ 0.73
+ 53.68%
164,060,288
Jul 26
1.85
31 Jul 26
-0.24
-17.65%
+ 0.49
+ 36.03%
167,765,680
Aug 26
2.18
26 Aug 26
+ 0.33
+ 24.26%
+ 0.82
+ 60.29%
169,502,272
Sep 26
2.12
30 Sep 26
-0.06
-4.41%
+ 0.76
+ 55.88%
173,761,744
Oct 26
1.57
20 Oct 26
-0.55
-40.44%
+ 0.21
+ 15.44%
190,824,528

Sabre Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
20.27 ( 31 Dec 14 )
27.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.70 )
Cum % Mvmt ( + 37.99% )
422,172,512
Calendar Year End ( 2016 )
27.97 ( 31 Dec 15 )
24.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -10.80% )
720,984,512
Calendar Year End ( 2017 )
24.95 ( 30 Dec 16 )
20.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.45 )
Cum % Mvmt ( -17.84% )
751,342,464
Calendar Year End ( 2018 )
20.50 ( 29 Dec 17 )
21.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 5.56% )
618,950,912
Calendar Year End ( 2019 )
21.64 ( 31 Dec 18 )
22.44 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 3.70% )
473,456,960
Calendar Year End ( 2020 )
22.44 ( 31 Dec 19 )
12.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.42 )
Cum % Mvmt ( -46.43% )
2,087,032,832
Calendar Year End ( 2021 )
12.02 ( 31 Dec 20 )
8.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.43 )
Cum % Mvmt ( -28.54% )
1,820,380,800
Calendar Year End ( 2022 )
8.59 ( 31 Dec 21 )
6.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -28.06% )
1,759,938,944
Calendar Year End ( 2023 )
6.18 ( 30 Dec 22 )
4.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -28.80% )
1,580,172,288
Calendar Year End ( 2024 )
4.40 ( 29 Dec 23 )
3.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -17.05% )
1,073,085,312
Calendar Year End ( 2025 )
3.65 ( 31 Dec 24 )
1.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -62.74% )
1,522,021,632
Calendar Year End ( 0 )
1.36 ( 31 Dec 25 )
1.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 15.44% )
190,824,528
Jan 15
20.43
30 Jan 15
+0.16
+ 0.79%
+ 0.16
+0.79%
12,993,831
Feb 15
21.76
27 Feb 15
+1.33
+ 6.56%
+ 1.49
+7.35%
38,081,720
Mar 15
24.30
31 Mar 15
+2.54
+ 12.53%
+ 4.03
+19.88%
26,373,396
Apr 15
24.89
30 Apr 15
+0.59
+ 2.91%
+ 4.62
+22.79%
18,993,158
May 15
26.09
29 May 15
+1.20
+ 5.92%
+ 5.82
+28.71%
35,134,112
Jun 15
23.80
30 Jun 15
-2.29
-11.30%
+ 3.53
+17.41%
53,404,624
Jul 15
26.60
31 Jul 15
+2.80
+ 13.81%
+ 6.33
+31.23%
28,550,420
Aug 15
27.22
31 Aug 15
+0.62
+ 3.06%
+ 6.95
+34.29%
57,036,072
Sep 15
27.18
30 Sep 15
-0.04
-0.20%
+ 6.91
+34.09%
31,180,300
Oct 15
29.32
30 Oct 15
+2.14
+ 10.56%
+ 9.05
+44.65%
30,444,308
Nov 15
29.26
30 Nov 15
-0.06
-0.30%
+ 8.99
+44.35%
56,369,992
Dec 15
27.97
31 Dec 15
-1.29
-6.36%
+ 7.70
+37.99%
33,610,580
Jan 16
25.61
29 Jan 16
-2.36
-8.44%
-2.36
-8.44%
48,362,668
Feb 16
27.15
29 Feb 16
+1.54
+ 5.51%
-0.82
-2.93%
80,724,384
Mar 16
28.92
31 Mar 16
+1.77
+ 6.33%
+ 0.95
+3.40%
49,023,180
Apr 16
28.95
29 Apr 16
+0.03
+ 0.11%
+ 0.98
+3.50%
57,354,984
May 16
28.17
31 May 16
-0.78
-2.79%
+ 0.20
+0.72%
45,979,684
Jun 16
26.79
30 Jun 16
-1.38
-4.93%
-1.18
-4.22%
70,976,792
Jul 16
29.15
29 Jul 16
+2.36
+ 8.44%
+ 1.18
+4.22%
47,412,916
Aug 16
28.15
31 Aug 16
-1.00
-3.58%
+ 0.18
+0.64%
78,799,536
Sep 16
28.18
30 Sep 16
+0.03
+ 0.11%
+ 0.21
+0.75%
55,871,696
Oct 16
25.83
31 Oct 16
-2.35
-8.40%
-2.14
-7.65%
50,543,328
Nov 16
25.85
30 Nov 16
+0.02
+ 0.07%
-2.12
-7.58%
88,594,416
Dec 16
24.95
30 Dec 16
-0.90
-3.22%
-3.02
-10.80%
47,340,952
Jan 17
24.50
31 Jan 17
-0.45
-1.80%
-0.45
-1.80%
41,875,996
Feb 17
21.91
28 Feb 17
-2.59
-10.38%
-3.04
-12.18%
111,809,464
Mar 17
21.19
31 Mar 17
-0.72
-2.89%
-3.76
-15.07%
43,679,952
Apr 17
23.41
28 Apr 17
+2.22
+ 8.90%
-1.54
-6.17%
105,543,200
May 17
22.43
31 May 17
-0.98
-3.93%
-2.52
-10.10%
93,510,576
Jun 17
21.77
30 Jun 17
-0.66
-2.65%
-3.18
-12.75%
66,890,908
Jul 17
22.13
31 Jul 17
+0.36
+ 1.44%
-2.82
-11.30%
44,614,156
Aug 17
18.44
31 Aug 17
-3.69
-14.79%
-6.51
-26.09%
85,974,496
Sep 17
18.10
29 Sep 17
-0.34
-1.36%
-6.85
-27.45%
36,760,752
Oct 17
19.56
31 Oct 17
+1.46
+ 5.85%
-5.39
-21.60%
35,175,656
Nov 17
19.91
30 Nov 17
+0.35
+ 1.40%
-5.04
-20.20%
46,517,304
Dec 17
20.50
29 Dec 17
+0.59
+ 2.36%
-4.45
-17.84%
38,990,008
Jan 18
20.77
31 Jan 18
+0.27
+ 1.32%
+ 0.27
+1.32%
42,953,388
Feb 18
22.97
28 Feb 18
+2.20
+ 10.73%
+ 2.47
+12.05%
55,864,696
Mar 18
21.45
29 Mar 18
-1.52
-7.41%
+ 0.95
+4.63%
63,434,672
Apr 18
20.64
30 Apr 18
-0.81
-3.95%
+ 0.14
+0.68%
46,061,044
May 18
24.51
31 May 18
+3.87
+ 18.88%
+ 4.01
+19.56%
50,908,448
Jun 18
24.64
29 Jun 18
+0.13
+ 0.63%
+ 4.14
+20.20%
75,442,688
Jul 18
24.62
31 Jul 18
-0.02
-0.10%
+ 4.12
+20.10%
39,767,688
Aug 18
26.11
31 Aug 18
+1.49
+ 7.27%
+ 5.61
+27.37%
60,875,312
Sep 18
26.08
28 Sep 18
-0.03
-0.15%
+ 5.58
+27.22%
32,437,992
Oct 18
24.65
31 Oct 18
-1.43
-6.98%
+ 4.15
+20.24%
50,530,160
Nov 18
25.57
30 Nov 18
+0.92
+ 4.49%
+ 5.07
+24.73%
52,969,176
Dec 18
21.64
31 Dec 18
-3.93
-19.17%
+ 1.14
+5.56%
47,705,688
Jan 19
22.98
31 Jan 19
+1.34
+ 6.19%
+ 1.34
+6.19%
34,766,916
Feb 19
22.43
28 Feb 19
-0.55
-2.54%
+ 0.79
+3.65%
43,370,796
Mar 19
21.39
29 Mar 19
-1.04
-4.81%
-0.25
-1.16%
49,686,096
Apr 19
20.76
30 Apr 19
-0.63
-2.91%
-0.88
-4.07%
44,702,120
May 19
20.28
31 May 19
-0.48
-2.22%
-1.36
-6.28%
48,376,008
Jun 19
22.20
28 Jun 19
+1.92
+ 8.87%
+ 0.56
+2.59%
55,761,044
Jul 19
23.51
31 Jul 19
+1.31
+ 6.05%
+ 1.87
+8.64%
23,454,976
Aug 19
23.64
30 Aug 19
+0.13
+ 0.60%
+ 2.00
+9.24%
37,861,348
Sep 19
22.40
30 Sep 19
-1.24
-5.75%
+ 0.76
+3.49%
38,457,600
Oct 19
23.48
31 Oct 19
+1.08
+ 5.01%
+ 1.84
+8.50%
42,304,464
Nov 19
22.43
29 Nov 19
-1.05
-4.85%
+ 0.79
+3.65%
27,788,712
Dec 19
22.44
31 Dec 19
+0.01
+ 0.05%
+ 0.80
+3.70%
26,926,868
Jan 20
21.54
31 Jan 20
-0.90
-4.01%
-0.90
-4.01%
31,255,448
Feb 20
13.61
28 Feb 20
-7.93
-35.32%
-8.83
-39.33%
66,381,740
Mar 20
5.93
31 Mar 20
-7.68
-34.25%
-16.51
-73.57%
203,524,864
Apr 20
7.27
30 Apr 20
+1.34
+ 5.97%
-15.17
-67.60%
259,249,984
May 20
6.97
29 May 20
-0.30
-1.34%
-15.47
-68.94%
201,947,824
Jun 20
8.06
30 Jun 20
+1.09
+ 4.86%
-14.38
-64.08%
206,091,968
Jul 20
7.56
31 Jul 20
-0.50
-2.23%
-14.88
-66.31%
107,366,376
Aug 20
6.99
31 Aug 20
-0.57
-2.54%
-15.45
-68.85%
242,188,624
Sep 20
6.51
30 Sep 20
-0.48
-2.14%
-15.93
-70.99%
189,206,384
Oct 20
6.52
30 Oct 20
+0.01
+ 0.04%
-15.92
-70.94%
157,777,360
Nov 20
11.25
30 Nov 20
+4.73
+ 21.08%
-11.19
-49.87%
236,665,280
Dec 20
12.02
31 Dec 20
+0.77
+ 3.43%
-10.42
-46.43%
185,376,992
Jan 21
10.78
29 Jan 21
-1.24
-10.32%
-1.24
-10.32%
138,928,288
Feb 21
14.69
26 Feb 21
+3.91
+ 32.53%
+ 2.67
+22.21%
189,215,376
Mar 21
14.81
31 Mar 21
+0.12
+ 1.00%
+ 2.79
+23.21%
198,667,568
Apr 21
14.98
30 Apr 21
+0.17
+ 1.41%
+ 2.96
+24.63%
115,300,392
May 21
13.85
28 May 21
-1.13
-9.40%
+ 1.83
+15.22%
157,374,656
Jun 21
12.48
30 Jun 21
-1.37
-11.40%
+ 0.46
+3.83%
136,435,680
Jul 21
11.79
30 Jul 21
-0.69
-5.74%
-0.23
-1.91%
120,000,112
Aug 21
11.23
31 Aug 21
-0.56
-4.66%
-0.79
-6.57%
144,147,792
Sep 21
11.84
30 Sep 21
+0.61
+ 5.07%
-0.18
-1.50%
129,741,568
Oct 21
10.38
29 Oct 21
-1.46
-12.15%
-1.64
-13.64%
111,299,768
Nov 21
7.53
30 Nov 21
-2.85
-23.71%
-4.49
-37.35%
171,892,640
Dec 21
8.59
31 Dec 21
+1.06
+ 8.82%
-3.43
-28.54%
207,377,024
Jan 22
9.15
31 Jan 22
+0.56
+ 6.52%
+ 0.56
+6.52%
122,180,960
Feb 22
10.93
28 Feb 22
+1.78
+ 20.72%
+ 2.34
+27.24%
181,195,248
Mar 22
11.43
31 Mar 22
+0.50
+ 5.82%
+ 2.84
+33.06%
181,418,928
Apr 22
10.47
29 Apr 22
-0.96
-11.18%
+ 1.88
+21.89%
124,068,352
May 22
7.51
31 May 22
-2.96
-34.46%
-1.08
-12.57%
224,711,840
Jun 22
5.83
30 Jun 22
-1.68
-19.56%
-2.76
-32.13%
209,598,480
Jul 22
6.15
29 Jul 22
+0.32
+ 3.73%
-2.44
-28.41%
121,768,064
Aug 22
7.19
31 Aug 22
+1.04
+ 12.11%
-1.40
-16.30%
120,012,936
Sep 22
5.15
30 Sep 22
-2.04
-23.75%
-3.44
-40.05%
129,380,640
Oct 22
5.41
14 Oct 22
+0.26
+ 3.03%
-3.18
-37.02%
57,863,800
Nov 22
6.11
30 Nov 22
+0.70
+ 8.15%
-2.48
-28.87%
182,425,744
Dec 22
6.18
30 Dec 22
+0.07
+ 0.81%
-2.41
-28.06%
105,313,976
Jan 23
6.81
31 Jan 23
+0.63
+ 10.19%
+ 0.63
+10.19%
99,677,592
Feb 23
5.06
28 Feb 23
-1.75
-28.32%
-1.12
-18.12%
142,213,216
Mar 23
4.29
31 Mar 23
-0.77
-12.46%
-1.89
-30.58%
171,874,176
Apr 23
4.00
28 Apr 23
-0.29
-4.69%
-2.18
-35.28%
111,861,032
May 23
3.10
31 May 23
-0.90
-14.56%
-3.08
-49.84%
158,236,016
Jun 23
3.19
30 Jun 23
+0.09
+ 1.46%
-2.99
-48.38%
181,960,416
Jul 23
4.10
31 Jul 23
+0.91
+ 14.72%
-2.08
-33.66%
112,683,392
Aug 23
5.00
31 Aug 23
+0.90
+ 14.56%
-1.18
-19.09%
183,832,896
Sep 23
4.49
29 Sep 23
-0.51
-8.25%
-1.69
-27.35%
110,788,464
Oct 23
3.50
31 Oct 23
-0.99
-16.02%
-2.68
-43.37%
90,882,344
Nov 23
3.53
30 Nov 23
+0.03
+ 0.49%
-2.65
-42.88%
119,098,344
Dec 23
4.40
29 Dec 23
+0.87
+ 14.08%
-1.78
-28.80%
97,064,400
Jan 24
4.10
31 Jan 24
-0.30
-6.82%
-0.30
-6.82%
64,305,688
Feb 24
2.65
29 Feb 24
-1.45
-32.95%
-1.75
-39.77%
125,326,456
Mar 24
2.42
28 Mar 24
-0.23
-5.23%
-1.98
-45.00%
118,860,392
Apr 24
2.87
30 Apr 24
+0.45
+ 10.23%
-1.53
-34.77%
121,980,704
May 24
3.13
31 May 24
+0.26
+ 5.91%
-1.27
-28.86%
99,218,296
Jun 24
2.67
28 Jun 24
-0.46
-10.45%
-1.73
-39.32%
69,115,168
Jul 24
3.43
31 Jul 24
+0.76
+ 17.27%
-0.97
-22.05%
81,971,016
Aug 24
3.05
30 Aug 24
-0.38
-8.64%
-1.35
-30.68%
65,001,712
Sep 24
3.67
30 Sep 24
+0.62
+ 14.09%
-0.73
-16.59%
61,075,552
Oct 24
3.20
31 Oct 24
-0.47
-10.68%
-1.20
-27.27%
84,951,952
Nov 24
3.91
29 Nov 24
+0.71
+ 16.14%
-0.49
-11.14%
80,839,312
Dec 24
3.65
31 Dec 24
-0.26
-5.91%
-0.75
-17.05%
100,439,072
Jan 25
3.35
31 Jan 25
-0.30
-8.22%
-0.30
-8.22%
65,136,744
Feb 25
4.13
28 Feb 25
+0.78
+ 21.37%
+ 0.48
+13.15%
86,466,560
Mar 25
2.81
31 Mar 25
-1.32
-36.16%
-0.84
-23.01%
116,487,048
Apr 25
2.37
30 Apr 25
-0.44
-12.05%
-1.28
-35.07%
172,050,704
May 25
2.52
30 May 25
+0.15
+ 4.11%
-1.13
-30.96%
127,344,424
Jun 25
3.16
30 Jun 25
+0.64
+ 17.53%
-0.49
-13.42%
119,521,328
Jul 25
3.03
31 Jul 25
-0.13
-3.56%
-0.62
-16.99%
84,059,120
Aug 25
1.79
29 Aug 25
-1.24
-33.97%
-1.86
-50.96%
251,609,504
Sep 25
1.83
30 Sep 25
+0.04
+ 1.10%
-1.82
-49.86%
108,039,752
Oct 25
2.05
31 Oct 25
+0.22
+ 5.89%
-1.61
-43.97%
140,506,752
Nov 25
1.61
28 Nov 25
-0.44
-11.92%
-2.04
-55.89%
135,442,864
Dec 25
1.36
31 Dec 25
-0.25
-6.85%
-2.29
-62.74%
123,556,928
Jan 26
1.30
30 Jan 26
-0.06
-4.41%
-0.06
-4.41%
108,628,144
Feb 26
1.18
27 Feb 26
-0.12
-8.82%
-0.18
-13.24%
143,381,840
Mar 26
1.45
31 Mar 26
+0.27
+ 19.85%
+ 0.09
+6.62%
149,364,592
Apr 26
1.83
30 Apr 26
+0.38
+ 27.94%
+ 0.47
+34.56%
152,691,424
May 26
1.76
29 May 26
-0.07
-5.15%
+ 0.40
+29.41%
160,588,416
Jun 26
2.09
30 Jun 26
+0.33
+ 24.26%
+ 0.73
+53.68%
164,060,288
Jul 26
1.85
31 Jul 26
-0.24
-17.65%
+ 0.49
+36.03%
167,765,680
Aug 26
2.18
26 Aug 26
+0.33
+ 24.26%
+ 0.82
+60.29%
169,502,272
Sep 26
2.12
30 Sep 26
-0.06
-4.41%
+ 0.76
+55.88%
173,761,744
Oct 26
1.57
20 Oct 26
-0.55
-40.44%
+ 0.21
+15.44%
190,824,528