FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Penn National Gaming Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Penn National Gaming Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Penn National Gaming Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
27.19 ( 31 Dec 09 )
35.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.96 )
Cum % Mvmt ( + 29.28% )
Volume : 853,069,888
Calendar Year End ( 2011 )
35.15 ( 31 Dec 10 )
38.07 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 8.31% )
Volume : 735,640,000
Calendar Year End ( 2012 )
38.07 ( 30 Dec 11 )
49.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.04 )
Cum % Mvmt ( + 29.00% )
Volume : 741,682,816
Calendar Year End ( 2013 )
49.11 ( 31 Dec 12 )
14.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.78 )
Cum % Mvmt ( -70.82% )
Volume : 874,011,328
Calendar Year End ( 2014 )
14.33 ( 31 Dec 13 )
13.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -4.19% )
Volume : 334,815,712
Calendar Year End ( 2015 )
13.73 ( 31 Dec 14 )
16.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 16.68% )
Volume : 269,978,912
Calendar Year End ( 2016 )
16.02 ( 31 Dec 15 )
13.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -13.92% )
Volume : 274,556,576
Calendar Year End ( 2017 )
13.79 ( 30 Dec 16 )
31.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.54 )
Cum % Mvmt ( + 127.19% )
Volume : 315,866,944
Calendar Year End ( 2018 )
31.33 ( 29 Dec 17 )
18.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.50 )
Cum % Mvmt ( -39.90% )
Volume : 431,696,992
Calendar Year End ( 2019 )
18.83 ( 31 Dec 18 )
25.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.73 )
Cum % Mvmt ( + 35.74% )
Volume : 435,989,792
Calendar Year End ( 2020 )
25.56 ( 31 Dec 19 )
86.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.81 )
Cum % Mvmt ( + 237.91% )
Volume : 2,255,031,552
Calendar Year End ( 2021 )
86.37 ( 31 Dec 20 )
51.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.52 )
Cum % Mvmt ( -39.97% )
Volume : 1,248,834,048
Calendar Year End ( 2022 )
51.85 ( 31 Dec 21 )
29.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.15 )
Cum % Mvmt ( -42.72% )
Volume : 910,188,544
Calendar Year End ( 2023 )
29.70 ( 30 Dec 22 )
26.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -12.39% )
Volume : 970,626,688
Calendar Year End ( 2024 )
26.02 ( 29 Dec 23 )
19.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -23.83% )
Volume : 1,205,192,576
Calendar Year End ( 2025 )
19.82 ( 31 Dec 24 )
14.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.07 )
Cum % Mvmt ( -25.58% )
Volume : 996,441,408
Calendar Year End ( 0 )
14.75 ( 31 Dec 25 )
14.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 1.42% )
Volume : 130,165,424
Jan 10
26.98
29 Jan 10
-0.21
-0.77%
-0.21
-0.77%
64,920,800
Feb 10
23.10
26 Feb 10
-3.88
-14.27%
-4.09
-15.04%
105,181,600
Mar 10
27.81
31 Mar 10
+ 4.71
+ 17.32%
+ 0.62
+ 2.28%
92,692,400
Apr 10
30.95
30 Apr 10
+ 3.14
+ 11.55%
+ 3.76
+ 13.83%
88,756,200
May 10
25.60
28 May 10
-5.35
-19.68%
-1.59
-5.85%
81,805,600
Jun 10
23.10
30 Jun 10
-2.50
-9.19%
-4.09
-15.04%
69,662,496
Jul 10
27.39
30 Jul 10
+ 4.29
+ 15.78%
+ 0.20
+ 0.74%
82,259,200
Aug 10
28.18
31 Aug 10
+ 0.79
+ 2.91%
+ 0.99
+ 3.64%
55,329,000
Sep 10
29.61
30 Sep 10
+ 1.43
+ 5.26%
+ 2.42
+ 8.90%
46,961,400
Oct 10
33.19
29 Oct 10
+ 3.58
+ 13.17%
+ 6.00
+ 22.07%
58,842,400
Nov 10
35.11
30 Nov 10
+ 1.92
+ 7.06%
+ 7.92
+ 29.13%
58,823,100
Dec 10
35.15
31 Dec 10
+ 0.04
+ 0.15%
+ 7.96
+ 29.28%
47,835,700
Jan 11
35.73
31 Jan 11
+ 0.58
+ 1.65%
+ 0.58
+ 1.65%
67,655,000
Feb 11
35.77
28 Feb 11
+ 0.04
+ 0.11%
+ 0.62
+ 1.76%
47,197,400
Mar 11
37.06
31 Mar 11
+ 1.29
+ 3.67%
+ 1.91
+ 5.43%
66,011,100
Apr 11
40.01
29 Apr 11
+ 2.95
+ 8.39%
+ 4.86
+ 13.83%
62,627,800
May 11
40.50
31 May 11
+ 0.49
+ 1.39%
+ 5.35
+ 15.22%
50,547,600
Jun 11
40.34
30 Jun 11
-0.16
-0.46%
+ 5.19
+ 14.77%
49,426,200
Jul 11
41.93
29 Jul 11
+ 1.59
+ 4.52%
+ 6.78
+ 19.29%
53,995,900
Aug 11
39.81
31 Aug 11
-2.12
-6.03%
+ 4.66
+ 13.26%
81,711,904
Sep 11
33.29
30 Sep 11
-6.52
-18.55%
-1.86
-5.29%
65,157,700
Oct 11
36.00
31 Oct 11
+ 2.71
+ 7.71%
+ 0.85
+ 2.42%
92,228,304
Nov 11
37.11
30 Nov 11
+ 1.11
+ 3.16%
+ 1.96
+ 5.58%
58,594,500
Dec 11
38.07
30 Dec 11
+ 0.96
+ 2.73%
+ 2.92
+ 8.31%
40,486,600
Jan 12
40.94
31 Jan 12
+ 2.87
+ 7.54%
+ 2.87
+ 7.54%
31,161,800
Feb 12
42.55
29 Feb 12
+ 1.61
+ 4.23%
+ 4.48
+ 11.77%
45,236,400
Mar 12
42.98
30 Mar 12
+ 0.43
+ 1.13%
+ 4.91
+ 12.90%
33,611,200
Apr 12
44.98
30 Apr 12
+ 2.00
+ 5.25%
+ 6.91
+ 18.15%
53,543,400
May 12
45.95
31 May 12
+ 0.97
+ 2.55%
+ 7.88
+ 20.70%
57,202,900
Jun 12
44.59
29 Jun 12
-1.36
-3.57%
+ 6.52
+ 17.13%
57,643,900
Jul 12
38.92
31 Jul 12
-5.67
-14.89%
+ 0.85
+ 2.23%
66,247,300
Aug 12
39.29
31 Aug 12
+ 0.37
+ 0.97%
+ 1.22
+ 3.20%
65,016,100
Sep 12
43.12
28 Sep 12
+ 3.83
+ 10.06%
+ 5.05
+ 13.27%
55,768,200
Oct 12
40.43
31 Oct 12
-2.69
-7.07%
+ 2.36
+ 6.20%
55,206,700
Nov 12
50.82
30 Nov 12
+ 10.39
+ 27.29%
+ 12.75
+ 33.49%
150,591,296
Dec 12
49.11
31 Dec 12
-1.71
-4.49%
+ 11.04
+ 29.00%
70,453,600
Jan 13
48.66
31 Jan 13
-0.45
-0.92%
-0.45
-0.92%
90,259,600
Feb 13
49.85
28 Feb 13
+ 1.19
+ 2.42%
+ 0.74
+ 1.51%
70,366,200
Mar 13
54.43
28 Mar 13
+ 4.58
+ 9.33%
+ 5.32
+ 10.83%
57,320,600
Apr 13
58.55
30 Apr 13
+ 4.12
+ 8.39%
+ 9.44
+ 19.22%
73,037,200
May 13
55.03
31 May 13
-3.52
-7.17%
+ 5.92
+ 12.05%
43,928,200
Jun 13
52.92
28 Jun 13
-2.11
-4.30%
+ 3.81
+ 7.76%
74,260,704
Jul 13
49.99
31 Jul 13
-2.93
-5.97%
+ 0.88
+ 1.79%
120,244,304
Aug 13
52.59
30 Aug 13
+ 2.60
+ 5.29%
+ 3.48
+ 7.09%
72,496,896
Sep 13
55.36
30 Sep 13
+ 2.77
+ 5.64%
+ 6.25
+ 12.73%
43,148,800
Oct 13
58.51
31 Oct 13
+ 3.15
+ 6.41%
+ 9.40
+ 19.14%
133,502,200
Nov 13
14.44
29 Nov 13
-44.07
-89.74%
-34.67
-70.60%
65,828,600
Dec 13
14.33
31 Dec 13
-0.11
-0.22%
-34.78
-70.82%
29,618,000
Jan 14
11.73
31 Jan 14
-2.60
-18.14%
-2.60
-18.14%
43,510,800
Feb 14
12.85
28 Feb 14
+ 1.12
+ 7.82%
-1.48
-10.33%
50,550,500
Mar 14
12.32
31 Mar 14
-0.53
-3.70%
-2.01
-14.03%
29,353,100
Apr 14
11.16
30 Apr 14
-1.16
-8.09%
-3.17
-22.12%
33,424,500
May 14
11.66
30 May 14
+ 0.50
+ 3.49%
-2.67
-18.63%
21,399,100
Jun 14
12.14
30 Jun 14
+ 0.48
+ 3.35%
-2.19
-15.28%
30,976,300
Jul 14
10.48
31 Jul 14
-1.66
-11.58%
-3.85
-26.87%
24,093,600
Aug 14
11.29
29 Aug 14
+ 0.81
+ 5.65%
-3.04
-21.21%
19,959,000
Sep 14
11.21
30 Sep 14
-0.08
-0.56%
-3.12
-21.77%
14,942,886
Oct 14
13.09
31 Oct 14
+ 1.88
+ 13.12%
-1.24
-8.65%
22,320,674
Nov 14
14.20
28 Nov 14
+ 1.11
+ 7.75%
-0.13
-0.91%
20,862,094
Dec 14
13.73
31 Dec 14
-0.47
-3.28%
-0.60
-4.19%
23,423,152
Jan 15
14.97
30 Jan 15
+ 1.24
+ 9.03%
+ 1.24
+ 9.03%
36,286,096
Feb 15
16.29
27 Feb 15
+ 1.32
+ 9.61%
+ 2.56
+ 18.65%
27,184,688
Mar 15
15.66
31 Mar 15
-0.63
-4.59%
+ 1.93
+ 14.06%
25,458,692
Apr 15
16.08
30 Apr 15
+ 0.42
+ 3.06%
+ 2.35
+ 17.12%
25,925,962
May 15
16.63
29 May 15
+ 0.55
+ 4.01%
+ 2.90
+ 21.12%
13,644,085
Jun 15
18.35
30 Jun 15
+ 1.72
+ 12.53%
+ 4.62
+ 33.65%
22,187,672
Jul 15
19.08
31 Jul 15
+ 0.73
+ 5.32%
+ 5.35
+ 38.97%
20,150,776
Aug 15
18.16
31 Aug 15
-0.92
-6.70%
+ 4.43
+ 32.27%
19,769,764
Sep 15
16.78
30 Sep 15
-1.38
-10.05%
+ 3.05
+ 22.21%
16,954,148
Oct 15
17.86
30 Oct 15
+ 1.08
+ 7.87%
+ 4.13
+ 30.08%
26,226,210
Nov 15
15.95
30 Nov 15
-1.91
-13.91%
+ 2.22
+ 16.17%
19,411,912
Dec 15
16.02
31 Dec 15
+ 0.07
+ 0.51%
+ 2.29
+ 16.68%
16,778,912
Jan 16
14.13
29 Jan 16
-1.89
-11.80%
-1.89
-11.80%
23,050,760
Feb 16
13.84
29 Feb 16
-0.29
-1.81%
-2.18
-13.61%
19,126,732
Mar 16
16.69
31 Mar 16
+ 2.85
+ 17.79%
+ 0.67
+ 4.18%
18,098,892
Apr 16
16.13
29 Apr 16
-0.56
-3.50%
+ 0.11
+ 0.69%
16,556,402
May 16
15.67
31 May 16
-0.46
-2.87%
-0.35
-2.18%
19,520,904
Jun 16
13.95
30 Jun 16
-1.72
-10.74%
-2.07
-12.92%
28,315,434
Jul 16
15.02
29 Jul 16
+ 1.07
+ 6.68%
-1.00
-6.24%
26,595,372
Aug 16
14.18
31 Aug 16
-0.84
-5.24%
-1.84
-11.49%
20,531,164
Sep 16
13.57
30 Sep 16
-0.61
-3.81%
-2.45
-15.29%
32,939,300
Oct 16
12.93
31 Oct 16
-0.64
-4.00%
-3.09
-19.29%
26,404,800
Nov 16
13.28
30 Nov 16
+ 0.35
+ 2.18%
-2.74
-17.10%
21,193,940
Dec 16
13.79
30 Dec 16
+ 0.51
+ 3.18%
-2.23
-13.92%
22,222,866
Jan 17
13.78
31 Jan 17
-0.01
-0.07%
-0.01
-0.07%
24,522,736
Feb 17
14.47
28 Feb 17
+ 0.69
+ 5.00%
+ 0.68
+ 4.93%
22,588,148
Mar 17
18.43
31 Mar 17
+ 3.96
+ 28.72%
+ 4.64
+ 33.65%
58,580,568
Apr 17
18.48
28 Apr 17
+ 0.05
+ 0.36%
+ 4.69
+ 34.01%
28,998,916
May 17
19.33
31 May 17
+ 0.85
+ 6.16%
+ 5.54
+ 40.17%
25,064,266
Jun 17
21.40
30 Jun 17
+ 2.07
+ 15.01%
+ 7.61
+ 55.18%
29,702,668
Jul 17
20.16
31 Jul 17
-1.24
-8.99%
+ 6.37
+ 46.19%
19,323,952
Aug 17
22.19
31 Aug 17
+ 2.03
+ 14.72%
+ 8.40
+ 60.91%
19,561,508
Sep 17
23.39
29 Sep 17
+ 1.20
+ 8.70%
+ 9.60
+ 69.62%
15,646,696
Oct 17
26.09
31 Oct 17
+ 2.70
+ 19.58%
+ 12.30
+ 89.20%
23,732,572
Nov 17
28.76
30 Nov 17
+ 2.67
+ 19.36%
+ 14.97
+ 108.56%
17,727,158
Dec 17
31.33
29 Dec 17
+ 2.57
+ 18.64%
+ 17.54
+ 127.19%
30,417,748
Jan 18
31.91
31 Jan 18
+ 0.58
+ 1.85%
+ 0.58
+ 1.85%
18,594,286
Feb 18
26.61
28 Feb 18
-5.30
-16.92%
-4.72
-15.07%
30,136,300
Mar 18
26.26
29 Mar 18
-0.35
-1.12%
-5.07
-16.18%
30,214,600
Apr 18
30.31
30 Apr 18
+ 4.05
+ 12.93%
-1.02
-3.26%
34,385,360
May 18
34.08
31 May 18
+ 3.77
+ 12.03%
+ 2.75
+ 8.78%
30,973,884
Jun 18
33.59
29 Jun 18
-0.49
-1.56%
+ 2.26
+ 7.21%
28,334,056
Jul 18
32.05
31 Jul 18
-1.54
-4.92%
+ 0.72
+ 2.30%
25,842,420
Aug 18
34.46
31 Aug 18
+ 2.41
+ 7.69%
+ 3.13
+ 9.99%
24,631,792
Sep 18
32.92
28 Sep 18
-1.54
-4.92%
+ 1.59
+ 5.08%
20,882,936
Oct 18
24.28
31 Oct 18
-8.64
-27.58%
-7.05
-22.50%
82,217,360
Nov 18
22.11
30 Nov 18
-2.17
-6.93%
-9.22
-29.43%
52,884,276
Dec 18
18.83
31 Dec 18
-3.28
-10.47%
-12.50
-39.90%
52,599,732
Jan 19
24.24
31 Jan 19
+ 5.41
+ 28.73%
+ 5.41
+ 28.73%
42,400,088
Feb 19
24.85
28 Feb 19
+ 0.61
+ 3.24%
+ 6.02
+ 31.97%
32,985,906
Mar 19
20.10
29 Mar 19
-4.75
-25.23%
+ 1.27
+ 6.74%
39,109,784
Apr 19
21.67
30 Apr 19
+ 1.57
+ 8.34%
+ 2.84
+ 15.08%
32,660,252
May 19
18.85
31 May 19
-2.82
-14.98%
+ 0.02
+ 0.11%
58,985,540
Jun 19
19.26
28 Jun 19
+ 0.41
+ 2.18%
+ 0.43
+ 2.28%
35,954,020
Jul 19
19.52
31 Jul 19
+ 0.26
+ 1.38%
+ 0.69
+ 3.66%
28,604,658
Aug 19
19.17
30 Aug 19
-0.35
-1.86%
+ 0.34
+ 1.81%
42,498,316
Sep 19
18.63
30 Sep 19
-0.54
-2.87%
-0.20
-1.06%
29,180,852
Oct 19
21.32
31 Oct 19
+ 2.69
+ 14.29%
+ 2.49
+ 13.22%
42,624,808
Nov 19
23.03
29 Nov 19
+ 1.71
+ 9.08%
+ 4.20
+ 22.30%
21,008,964
Dec 19
25.56
31 Dec 19
+ 2.53
+ 13.44%
+ 6.73
+ 35.74%
29,976,604
Jan 20
29.83
31 Jan 20
+ 4.27
+ 16.71%
+ 4.27
+ 16.71%
48,884,856
Feb 20
29.57
28 Feb 20
-0.26
-1.02%
+ 4.01
+ 15.69%
72,953,112
Mar 20
12.65
31 Mar 20
-16.92
-66.20%
-12.91
-50.51%
268,238,976
Apr 20
17.82
30 Apr 20
+ 5.17
+ 20.23%
-7.74
-30.28%
199,424,000
May 20
32.81
29 May 20
+ 14.99
+ 58.65%
+ 7.25
+ 28.36%
403,261,088
Jun 20
30.54
30 Jun 20
-2.27
-8.88%
+ 4.98
+ 19.48%
313,425,184
Jul 20
33.85
31 Jul 20
+ 3.31
+ 12.95%
+ 8.29
+ 32.43%
200,008,128
Aug 20
51.10
31 Aug 20
+ 17.25
+ 67.49%
+ 25.54
+ 99.92%
177,204,608
Sep 20
72.70
30 Sep 20
+ 21.60
+ 84.51%
+ 47.14
+ 184.43%
256,183,616
Oct 20
53.98
30 Oct 20
-18.72
-73.24%
+ 28.42
+ 111.19%
131,400,752
Nov 20
70.00
30 Nov 20
+ 16.02
+ 62.68%
+ 44.44
+ 173.87%
88,683,288
Dec 20
86.37
31 Dec 20
+ 16.37
+ 64.05%
+ 60.81
+ 237.91%
95,364,016
Jan 21
103.72
29 Jan 21
+ 17.35
+ 20.09%
+ 17.35
+ 20.09%
88,642,560
Feb 21
115.78
26 Feb 21
+ 12.06
+ 13.96%
+ 29.41
+ 34.05%
83,176,456
Mar 21
104.84
31 Mar 21
-10.94
-12.67%
+ 18.47
+ 21.38%
146,552,912
Apr 21
89.12
30 Apr 21
-15.72
-18.20%
+ 2.75
+ 3.18%
90,199,712
May 21
81.97
28 May 21
-7.15
-8.28%
-4.40
-5.09%
95,682,136
Jun 21
76.49
30 Jun 21
-5.48
-6.34%
-9.88
-11.44%
100,333,312
Jul 21
68.38
30 Jul 21
-8.11
-9.39%
-17.99
-20.83%
78,196,816
Aug 21
81.10
31 Aug 21
+ 12.72
+ 14.73%
-5.27
-6.10%
114,226,240
Sep 21
72.46
30 Sep 21
-8.64
-10.00%
-13.91
-16.11%
93,964,320
Oct 21
71.60
29 Oct 21
-0.86
-1.00%
-14.77
-17.10%
94,466,200
Nov 21
51.23
30 Nov 21
-20.37
-23.58%
-35.14
-40.69%
167,105,104
Dec 21
51.85
31 Dec 21
+ 0.62
+ 0.72%
-34.52
-39.97%
96,288,312
Jan 22
45.61
31 Jan 22
-6.24
-12.03%
-6.24
-12.03%
91,076,704
Feb 22
51.35
28 Feb 22
+ 5.74
+ 11.07%
-0.50
-0.96%
94,577,224
Mar 22
42.42
31 Mar 22
-8.93
-17.22%
-9.43
-18.19%
91,019,984
Apr 22
36.57
29 Apr 22
-5.85
-11.28%
-15.28
-29.47%
74,321,656
May 22
31.96
31 May 22
-4.61
-8.89%
-19.89
-38.36%
108,128,560
Jun 22
30.42
30 Jun 22
-1.54
-2.97%
-21.43
-41.33%
87,954,840
Jul 22
34.55
29 Jul 22
+ 4.13
+ 7.97%
-17.30
-33.37%
54,724,092
Aug 22
31.23
31 Aug 22
-3.32
-6.40%
-20.62
-39.77%
64,831,072
Sep 22
27.51
30 Sep 22
-3.72
-7.17%
-24.34
-46.94%
112,541,232
Oct 22
28.07
14 Oct 22
+ 0.56
+ 1.08%
-23.78
-45.86%
38,742,568
Nov 22
35.19
30 Nov 22
+ 7.12
+ 13.73%
-16.66
-32.13%
43,878,020
Dec 22
29.70
30 Dec 22
-5.49
-10.59%
-22.15
-42.72%
48,392,588
Jan 23
35.45
31 Jan 23
+ 5.75
+ 19.36%
+ 5.75
+ 19.36%
41,608,428
Feb 23
30.53
28 Feb 23
-4.92
-16.57%
+ 0.83
+ 2.79%
42,488,640
Mar 23
29.66
31 Mar 23
-0.87
-2.93%
-0.04
-0.13%
56,300,376
Apr 23
29.79
28 Apr 23
+ 0.13
+ 0.44%
+ 0.09
+ 0.30%
32,128,576
May 23
25.04
31 May 23
-4.75
-15.99%
-4.66
-15.69%
76,456,800
Jun 23
24.03
30 Jun 23
-1.01
-3.40%
-5.67
-19.09%
56,354,864
Jul 23
26.29
31 Jul 23
+ 2.26
+ 7.61%
-3.41
-11.48%
67,991,888
Aug 23
23.69
31 Aug 23
-2.60
-8.75%
-6.01
-20.24%
176,303,696
Sep 23
22.95
29 Sep 23
-0.74
-2.49%
-6.75
-22.73%
86,864,920
Oct 23
19.73
31 Oct 23
-3.22
-10.84%
-9.97
-33.57%
94,362,032
Nov 23
24.56
30 Nov 23
+ 4.83
+ 16.26%
-5.14
-17.31%
142,350,096
Dec 23
26.02
29 Dec 23
+ 1.46
+ 4.92%
-3.68
-12.39%
97,416,352
Jan 24
22.55
31 Jan 24
-3.47
-13.34%
-3.47
-13.34%
108,094,672
Feb 24
18.30
29 Feb 24
-4.25
-16.33%
-7.72
-29.67%
138,991,184
Mar 24
18.21
28 Mar 24
-0.09
-0.35%
-7.81
-30.02%
103,686,880
Apr 24
16.54
30 Apr 24
-1.67
-6.42%
-9.48
-36.43%
116,831,216
May 24
17.50
31 May 24
+ 0.96
+ 3.69%
-8.52
-32.74%
156,989,072
Jun 24
19.35
28 Jun 24
+ 1.85
+ 7.13%
-6.67
-25.61%
162,565,632
Jul 24
19.97
31 Jul 24
+ 0.61
+ 2.36%
-6.05
-23.25%
89,918,256
Aug 24
18.62
30 Aug 24
-1.35
-5.19%
-7.40
-28.44%
74,026,824
Sep 24
18.86
30 Sep 24
+ 0.24
+ 0.92%
-7.16
-27.52%
71,308,672
Oct 24
19.75
31 Oct 24
+ 0.89
+ 3.42%
-6.27
-24.10%
62,900,228
Nov 24
21.59
29 Nov 24
+ 1.84
+ 7.07%
-4.43
-17.03%
50,231,904
Dec 24
19.82
31 Dec 24
-1.77
-6.80%
-6.20
-23.83%
69,647,976
Jan 25
20.60
31 Jan 25
+ 0.78
+ 3.94%
+ 0.78
+ 3.94%
112,029,088
Feb 25
21.51
28 Feb 25
+ 0.91
+ 4.59%
+ 1.69
+ 8.53%
75,176,352
Mar 25
16.31
31 Mar 25
-5.20
-26.24%
-3.51
-17.71%
83,091,056
Apr 25
15.22
30 Apr 25
-1.09
-5.50%
-4.60
-23.21%
95,125,216
May 25
14.83
30 May 25
-0.39
-1.97%
-4.99
-25.18%
73,185,240
Jun 25
17.87
30 Jun 25
+ 3.04
+ 15.34%
-1.95
-9.84%
102,210,584
Jul 25
18.06
31 Jul 25
+ 0.19
+ 0.96%
-1.76
-8.88%
79,840,248
Aug 25
20.23
29 Aug 25
+ 2.17
+ 10.95%
+ 0.41
+ 2.07%
81,731,224
Sep 25
19.26
30 Sep 25
-0.97
-4.89%
-0.56
-2.83%
66,067,456
Oct 25
16.46
31 Oct 25
-2.80
-14.13%
-3.36
-16.95%
73,676,120
Nov 25
14.84
28 Nov 25
-1.62
-8.17%
-4.98
-25.13%
81,989,096
Dec 25
14.75
31 Dec 25
-0.09
-0.45%
-5.07
-25.58%
71,679,144
Jan 26
12.84
30 Jan 26
-1.91
-12.95%
-1.91
-12.95%
85,327,008
Feb 26
15.64
27 Feb 26
+ 2.80
+ 18.98%
+ 0.89
+ 6.03%
98,026,360
Mar 26
15.03
31 Mar 26
-0.61
-4.14%
+ 0.28
+ 1.90%
105,462,400
Apr 26
17.46
30 Apr 26
+ 2.43
+ 16.47%
+ 2.71
+ 18.37%
111,519,120
May 26
18.83
29 May 26
+ 1.37
+ 9.29%
+ 4.08
+ 27.66%
115,567,896
Jun 26
21.36
30 Jun 26
+ 2.53
+ 17.15%
+ 6.61
+ 44.81%
118,791,712
Jul 26
20.53
31 Jul 26
-0.83
-5.63%
+ 5.78
+ 39.19%
121,468,720
Aug 26
17.85
26 Aug 26
-2.68
-18.17%
+ 3.10
+ 21.02%
124,865,344
Sep 26
14.65
30 Sep 26
-3.20
-21.69%
-0.10
-0.68%
127,612,992
Oct 26
14.96
20 Oct 26
+ 0.31
+ 2.10%
+ 0.21
+ 1.42%
130,165,424

Penn National Gaming Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
27.19 ( 31 Dec 09 )
35.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.96 )
Cum % Mvmt ( + 29.28% )
853,069,888
Calendar Year End ( 2011 )
35.15 ( 31 Dec 10 )
38.07 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 8.31% )
735,640,000
Calendar Year End ( 2012 )
38.07 ( 30 Dec 11 )
49.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.04 )
Cum % Mvmt ( + 29.00% )
741,682,816
Calendar Year End ( 2013 )
49.11 ( 31 Dec 12 )
14.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.78 )
Cum % Mvmt ( -70.82% )
874,011,328
Calendar Year End ( 2014 )
14.33 ( 31 Dec 13 )
13.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -4.19% )
334,815,712
Calendar Year End ( 2015 )
13.73 ( 31 Dec 14 )
16.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 16.68% )
269,978,912
Calendar Year End ( 2016 )
16.02 ( 31 Dec 15 )
13.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -13.92% )
274,556,576
Calendar Year End ( 2017 )
13.79 ( 30 Dec 16 )
31.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.54 )
Cum % Mvmt ( + 127.19% )
315,866,944
Calendar Year End ( 2018 )
31.33 ( 29 Dec 17 )
18.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.50 )
Cum % Mvmt ( -39.90% )
431,696,992
Calendar Year End ( 2019 )
18.83 ( 31 Dec 18 )
25.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.73 )
Cum % Mvmt ( + 35.74% )
435,989,792
Calendar Year End ( 2020 )
25.56 ( 31 Dec 19 )
86.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.81 )
Cum % Mvmt ( + 237.91% )
2,255,031,552
Calendar Year End ( 2021 )
86.37 ( 31 Dec 20 )
51.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.52 )
Cum % Mvmt ( -39.97% )
1,248,834,048
Calendar Year End ( 2022 )
51.85 ( 31 Dec 21 )
29.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.15 )
Cum % Mvmt ( -42.72% )
910,188,544
Calendar Year End ( 2023 )
29.70 ( 30 Dec 22 )
26.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -12.39% )
970,626,688
Calendar Year End ( 2024 )
26.02 ( 29 Dec 23 )
19.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -23.83% )
1,205,192,576
Calendar Year End ( 2025 )
19.82 ( 31 Dec 24 )
14.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.07 )
Cum % Mvmt ( -25.58% )
996,441,408
Calendar Year End ( 0 )
14.75 ( 31 Dec 25 )
14.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 1.42% )
130,165,424
Jan 10
26.98
29 Jan 10
-0.21
-0.77%
-0.21
-0.77%
64,920,800
Feb 10
23.10
26 Feb 10
-3.88
-14.27%
-4.09
-15.04%
105,181,600
Mar 10
27.81
31 Mar 10
+4.71
+ 17.32%
+ 0.62
+2.28%
92,692,400
Apr 10
30.95
30 Apr 10
+3.14
+ 11.55%
+ 3.76
+13.83%
88,756,200
May 10
25.60
28 May 10
-5.35
-19.68%
-1.59
-5.85%
81,805,600
Jun 10
23.10
30 Jun 10
-2.50
-9.19%
-4.09
-15.04%
69,662,496
Jul 10
27.39
30 Jul 10
+4.29
+ 15.78%
+ 0.20
+0.74%
82,259,200
Aug 10
28.18
31 Aug 10
+0.79
+ 2.91%
+ 0.99
+3.64%
55,329,000
Sep 10
29.61
30 Sep 10
+1.43
+ 5.26%
+ 2.42
+8.90%
46,961,400
Oct 10
33.19
29 Oct 10
+3.58
+ 13.17%
+ 6.00
+22.07%
58,842,400
Nov 10
35.11
30 Nov 10
+1.92
+ 7.06%
+ 7.92
+29.13%
58,823,100
Dec 10
35.15
31 Dec 10
+0.04
+ 0.15%
+ 7.96
+29.28%
47,835,700
Jan 11
35.73
31 Jan 11
+0.58
+ 1.65%
+ 0.58
+1.65%
67,655,000
Feb 11
35.77
28 Feb 11
+0.04
+ 0.11%
+ 0.62
+1.76%
47,197,400
Mar 11
37.06
31 Mar 11
+1.29
+ 3.67%
+ 1.91
+5.43%
66,011,100
Apr 11
40.01
29 Apr 11
+2.95
+ 8.39%
+ 4.86
+13.83%
62,627,800
May 11
40.50
31 May 11
+0.49
+ 1.39%
+ 5.35
+15.22%
50,547,600
Jun 11
40.34
30 Jun 11
-0.16
-0.46%
+ 5.19
+14.77%
49,426,200
Jul 11
41.93
29 Jul 11
+1.59
+ 4.52%
+ 6.78
+19.29%
53,995,900
Aug 11
39.81
31 Aug 11
-2.12
-6.03%
+ 4.66
+13.26%
81,711,904
Sep 11
33.29
30 Sep 11
-6.52
-18.55%
-1.86
-5.29%
65,157,700
Oct 11
36.00
31 Oct 11
+2.71
+ 7.71%
+ 0.85
+2.42%
92,228,304
Nov 11
37.11
30 Nov 11
+1.11
+ 3.16%
+ 1.96
+5.58%
58,594,500
Dec 11
38.07
30 Dec 11
+0.96
+ 2.73%
+ 2.92
+8.31%
40,486,600
Jan 12
40.94
31 Jan 12
+2.87
+ 7.54%
+ 2.87
+7.54%
31,161,800
Feb 12
42.55
29 Feb 12
+1.61
+ 4.23%
+ 4.48
+11.77%
45,236,400
Mar 12
42.98
30 Mar 12
+0.43
+ 1.13%
+ 4.91
+12.90%
33,611,200
Apr 12
44.98
30 Apr 12
+2.00
+ 5.25%
+ 6.91
+18.15%
53,543,400
May 12
45.95
31 May 12
+0.97
+ 2.55%
+ 7.88
+20.70%
57,202,900
Jun 12
44.59
29 Jun 12
-1.36
-3.57%
+ 6.52
+17.13%
57,643,900
Jul 12
38.92
31 Jul 12
-5.67
-14.89%
+ 0.85
+2.23%
66,247,300
Aug 12
39.29
31 Aug 12
+0.37
+ 0.97%
+ 1.22
+3.20%
65,016,100
Sep 12
43.12
28 Sep 12
+3.83
+ 10.06%
+ 5.05
+13.27%
55,768,200
Oct 12
40.43
31 Oct 12
-2.69
-7.07%
+ 2.36
+6.20%
55,206,700
Nov 12
50.82
30 Nov 12
+10.39
+ 27.29%
+ 12.75
+33.49%
150,591,296
Dec 12
49.11
31 Dec 12
-1.71
-4.49%
+ 11.04
+29.00%
70,453,600
Jan 13
48.66
31 Jan 13
-0.45
-0.92%
-0.45
-0.92%
90,259,600
Feb 13
49.85
28 Feb 13
+1.19
+ 2.42%
+ 0.74
+1.51%
70,366,200
Mar 13
54.43
28 Mar 13
+4.58
+ 9.33%
+ 5.32
+10.83%
57,320,600
Apr 13
58.55
30 Apr 13
+4.12
+ 8.39%
+ 9.44
+19.22%
73,037,200
May 13
55.03
31 May 13
-3.52
-7.17%
+ 5.92
+12.05%
43,928,200
Jun 13
52.92
28 Jun 13
-2.11
-4.30%
+ 3.81
+7.76%
74,260,704
Jul 13
49.99
31 Jul 13
-2.93
-5.97%
+ 0.88
+1.79%
120,244,304
Aug 13
52.59
30 Aug 13
+2.60
+ 5.29%
+ 3.48
+7.09%
72,496,896
Sep 13
55.36
30 Sep 13
+2.77
+ 5.64%
+ 6.25
+12.73%
43,148,800
Oct 13
58.51
31 Oct 13
+3.15
+ 6.41%
+ 9.40
+19.14%
133,502,200
Nov 13
14.44
29 Nov 13
-44.07
-89.74%
-34.67
-70.60%
65,828,600
Dec 13
14.33
31 Dec 13
-0.11
-0.22%
-34.78
-70.82%
29,618,000
Jan 14
11.73
31 Jan 14
-2.60
-18.14%
-2.60
-18.14%
43,510,800
Feb 14
12.85
28 Feb 14
+1.12
+ 7.82%
-1.48
-10.33%
50,550,500
Mar 14
12.32
31 Mar 14
-0.53
-3.70%
-2.01
-14.03%
29,353,100
Apr 14
11.16
30 Apr 14
-1.16
-8.09%
-3.17
-22.12%
33,424,500
May 14
11.66
30 May 14
+0.50
+ 3.49%
-2.67
-18.63%
21,399,100
Jun 14
12.14
30 Jun 14
+0.48
+ 3.35%
-2.19
-15.28%
30,976,300
Jul 14
10.48
31 Jul 14
-1.66
-11.58%
-3.85
-26.87%
24,093,600
Aug 14
11.29
29 Aug 14
+0.81
+ 5.65%
-3.04
-21.21%
19,959,000
Sep 14
11.21
30 Sep 14
-0.08
-0.56%
-3.12
-21.77%
14,942,886
Oct 14
13.09
31 Oct 14
+1.88
+ 13.12%
-1.24
-8.65%
22,320,674
Nov 14
14.20
28 Nov 14
+1.11
+ 7.75%
-0.13
-0.91%
20,862,094
Dec 14
13.73
31 Dec 14
-0.47
-3.28%
-0.60
-4.19%
23,423,152
Jan 15
14.97
30 Jan 15
+1.24
+ 9.03%
+ 1.24
+9.03%
36,286,096
Feb 15
16.29
27 Feb 15
+1.32
+ 9.61%
+ 2.56
+18.65%
27,184,688
Mar 15
15.66
31 Mar 15
-0.63
-4.59%
+ 1.93
+14.06%
25,458,692
Apr 15
16.08
30 Apr 15
+0.42
+ 3.06%
+ 2.35
+17.12%
25,925,962
May 15
16.63
29 May 15
+0.55
+ 4.01%
+ 2.90
+21.12%
13,644,085
Jun 15
18.35
30 Jun 15
+1.72
+ 12.53%
+ 4.62
+33.65%
22,187,672
Jul 15
19.08
31 Jul 15
+0.73
+ 5.32%
+ 5.35
+38.97%
20,150,776
Aug 15
18.16
31 Aug 15
-0.92
-6.70%
+ 4.43
+32.27%
19,769,764
Sep 15
16.78
30 Sep 15
-1.38
-10.05%
+ 3.05
+22.21%
16,954,148
Oct 15
17.86
30 Oct 15
+1.08
+ 7.87%
+ 4.13
+30.08%
26,226,210
Nov 15
15.95
30 Nov 15
-1.91
-13.91%
+ 2.22
+16.17%
19,411,912
Dec 15
16.02
31 Dec 15
+0.07
+ 0.51%
+ 2.29
+16.68%
16,778,912
Jan 16
14.13
29 Jan 16
-1.89
-11.80%
-1.89
-11.80%
23,050,760
Feb 16
13.84
29 Feb 16
-0.29
-1.81%
-2.18
-13.61%
19,126,732
Mar 16
16.69
31 Mar 16
+2.85
+ 17.79%
+ 0.67
+4.18%
18,098,892
Apr 16
16.13
29 Apr 16
-0.56
-3.50%
+ 0.11
+0.69%
16,556,402
May 16
15.67
31 May 16
-0.46
-2.87%
-0.35
-2.18%
19,520,904
Jun 16
13.95
30 Jun 16
-1.72
-10.74%
-2.07
-12.92%
28,315,434
Jul 16
15.02
29 Jul 16
+1.07
+ 6.68%
-1.00
-6.24%
26,595,372
Aug 16
14.18
31 Aug 16
-0.84
-5.24%
-1.84
-11.49%
20,531,164
Sep 16
13.57
30 Sep 16
-0.61
-3.81%
-2.45
-15.29%
32,939,300
Oct 16
12.93
31 Oct 16
-0.64
-4.00%
-3.09
-19.29%
26,404,800
Nov 16
13.28
30 Nov 16
+0.35
+ 2.18%
-2.74
-17.10%
21,193,940
Dec 16
13.79
30 Dec 16
+0.51
+ 3.18%
-2.23
-13.92%
22,222,866
Jan 17
13.78
31 Jan 17
-0.01
-0.07%
-0.01
-0.07%
24,522,736
Feb 17
14.47
28 Feb 17
+0.69
+ 5.00%
+ 0.68
+4.93%
22,588,148
Mar 17
18.43
31 Mar 17
+3.96
+ 28.72%
+ 4.64
+33.65%
58,580,568
Apr 17
18.48
28 Apr 17
+0.05
+ 0.36%
+ 4.69
+34.01%
28,998,916
May 17
19.33
31 May 17
+0.85
+ 6.16%
+ 5.54
+40.17%
25,064,266
Jun 17
21.40
30 Jun 17
+2.07
+ 15.01%
+ 7.61
+55.18%
29,702,668
Jul 17
20.16
31 Jul 17
-1.24
-8.99%
+ 6.37
+46.19%
19,323,952
Aug 17
22.19
31 Aug 17
+2.03
+ 14.72%
+ 8.40
+60.91%
19,561,508
Sep 17
23.39
29 Sep 17
+1.20
+ 8.70%
+ 9.60
+69.62%
15,646,696
Oct 17
26.09
31 Oct 17
+2.70
+ 19.58%
+ 12.30
+89.20%
23,732,572
Nov 17
28.76
30 Nov 17
+2.67
+ 19.36%
+ 14.97
+108.56%
17,727,158
Dec 17
31.33
29 Dec 17
+2.57
+ 18.64%
+ 17.54
+127.19%
30,417,748
Jan 18
31.91
31 Jan 18
+0.58
+ 1.85%
+ 0.58
+1.85%
18,594,286
Feb 18
26.61
28 Feb 18
-5.30
-16.92%
-4.72
-15.07%
30,136,300
Mar 18
26.26
29 Mar 18
-0.35
-1.12%
-5.07
-16.18%
30,214,600
Apr 18
30.31
30 Apr 18
+4.05
+ 12.93%
-1.02
-3.26%
34,385,360
May 18
34.08
31 May 18
+3.77
+ 12.03%
+ 2.75
+8.78%
30,973,884
Jun 18
33.59
29 Jun 18
-0.49
-1.56%
+ 2.26
+7.21%
28,334,056
Jul 18
32.05
31 Jul 18
-1.54
-4.92%
+ 0.72
+2.30%
25,842,420
Aug 18
34.46
31 Aug 18
+2.41
+ 7.69%
+ 3.13
+9.99%
24,631,792
Sep 18
32.92
28 Sep 18
-1.54
-4.92%
+ 1.59
+5.08%
20,882,936
Oct 18
24.28
31 Oct 18
-8.64
-27.58%
-7.05
-22.50%
82,217,360
Nov 18
22.11
30 Nov 18
-2.17
-6.93%
-9.22
-29.43%
52,884,276
Dec 18
18.83
31 Dec 18
-3.28
-10.47%
-12.50
-39.90%
52,599,732
Jan 19
24.24
31 Jan 19
+5.41
+ 28.73%
+ 5.41
+28.73%
42,400,088
Feb 19
24.85
28 Feb 19
+0.61
+ 3.24%
+ 6.02
+31.97%
32,985,906
Mar 19
20.10
29 Mar 19
-4.75
-25.23%
+ 1.27
+6.74%
39,109,784
Apr 19
21.67
30 Apr 19
+1.57
+ 8.34%
+ 2.84
+15.08%
32,660,252
May 19
18.85
31 May 19
-2.82
-14.98%
+ 0.02
+0.11%
58,985,540
Jun 19
19.26
28 Jun 19
+0.41
+ 2.18%
+ 0.43
+2.28%
35,954,020
Jul 19
19.52
31 Jul 19
+0.26
+ 1.38%
+ 0.69
+3.66%
28,604,658
Aug 19
19.17
30 Aug 19
-0.35
-1.86%
+ 0.34
+1.81%
42,498,316
Sep 19
18.63
30 Sep 19
-0.54
-2.87%
-0.20
-1.06%
29,180,852
Oct 19
21.32
31 Oct 19
+2.69
+ 14.29%
+ 2.49
+13.22%
42,624,808
Nov 19
23.03
29 Nov 19
+1.71
+ 9.08%
+ 4.20
+22.30%
21,008,964
Dec 19
25.56
31 Dec 19
+2.53
+ 13.44%
+ 6.73
+35.74%
29,976,604
Jan 20
29.83
31 Jan 20
+4.27
+ 16.71%
+ 4.27
+16.71%
48,884,856
Feb 20
29.57
28 Feb 20
-0.26
-1.02%
+ 4.01
+15.69%
72,953,112
Mar 20
12.65
31 Mar 20
-16.92
-66.20%
-12.91
-50.51%
268,238,976
Apr 20
17.82
30 Apr 20
+5.17
+ 20.23%
-7.74
-30.28%
199,424,000
May 20
32.81
29 May 20
+14.99
+ 58.65%
+ 7.25
+28.36%
403,261,088
Jun 20
30.54
30 Jun 20
-2.27
-8.88%
+ 4.98
+19.48%
313,425,184
Jul 20
33.85
31 Jul 20
+3.31
+ 12.95%
+ 8.29
+32.43%
200,008,128
Aug 20
51.10
31 Aug 20
+17.25
+ 67.49%
+ 25.54
+99.92%
177,204,608
Sep 20
72.70
30 Sep 20
+21.60
+ 84.51%
+ 47.14
+184.43%
256,183,616
Oct 20
53.98
30 Oct 20
-18.72
-73.24%
+ 28.42
+111.19%
131,400,752
Nov 20
70.00
30 Nov 20
+16.02
+ 62.68%
+ 44.44
+173.87%
88,683,288
Dec 20
86.37
31 Dec 20
+16.37
+ 64.05%
+ 60.81
+237.91%
95,364,016
Jan 21
103.72
29 Jan 21
+17.35
+ 20.09%
+ 17.35
+20.09%
88,642,560
Feb 21
115.78
26 Feb 21
+12.06
+ 13.96%
+ 29.41
+34.05%
83,176,456
Mar 21
104.84
31 Mar 21
-10.94
-12.67%
+ 18.47
+21.38%
146,552,912
Apr 21
89.12
30 Apr 21
-15.72
-18.20%
+ 2.75
+3.18%
90,199,712
May 21
81.97
28 May 21
-7.15
-8.28%
-4.40
-5.09%
95,682,136
Jun 21
76.49
30 Jun 21
-5.48
-6.34%
-9.88
-11.44%
100,333,312
Jul 21
68.38
30 Jul 21
-8.11
-9.39%
-17.99
-20.83%
78,196,816
Aug 21
81.10
31 Aug 21
+12.72
+ 14.73%
-5.27
-6.10%
114,226,240
Sep 21
72.46
30 Sep 21
-8.64
-10.00%
-13.91
-16.11%
93,964,320
Oct 21
71.60
29 Oct 21
-0.86
-1.00%
-14.77
-17.10%
94,466,200
Nov 21
51.23
30 Nov 21
-20.37
-23.58%
-35.14
-40.69%
167,105,104
Dec 21
51.85
31 Dec 21
+0.62
+ 0.72%
-34.52
-39.97%
96,288,312
Jan 22
45.61
31 Jan 22
-6.24
-12.03%
-6.24
-12.03%
91,076,704
Feb 22
51.35
28 Feb 22
+5.74
+ 11.07%
-0.50
-0.96%
94,577,224
Mar 22
42.42
31 Mar 22
-8.93
-17.22%
-9.43
-18.19%
91,019,984
Apr 22
36.57
29 Apr 22
-5.85
-11.28%
-15.28
-29.47%
74,321,656
May 22
31.96
31 May 22
-4.61
-8.89%
-19.89
-38.36%
108,128,560
Jun 22
30.42
30 Jun 22
-1.54
-2.97%
-21.43
-41.33%
87,954,840
Jul 22
34.55
29 Jul 22
+4.13
+ 7.97%
-17.30
-33.37%
54,724,092
Aug 22
31.23
31 Aug 22
-3.32
-6.40%
-20.62
-39.77%
64,831,072
Sep 22
27.51
30 Sep 22
-3.72
-7.17%
-24.34
-46.94%
112,541,232
Oct 22
28.07
14 Oct 22
+0.56
+ 1.08%
-23.78
-45.86%
38,742,568
Nov 22
35.19
30 Nov 22
+7.12
+ 13.73%
-16.66
-32.13%
43,878,020
Dec 22
29.70
30 Dec 22
-5.49
-10.59%
-22.15
-42.72%
48,392,588
Jan 23
35.45
31 Jan 23
+5.75
+ 19.36%
+ 5.75
+19.36%
41,608,428
Feb 23
30.53
28 Feb 23
-4.92
-16.57%
+ 0.83
+2.79%
42,488,640
Mar 23
29.66
31 Mar 23
-0.87
-2.93%
-0.04
-0.13%
56,300,376
Apr 23
29.79
28 Apr 23
+0.13
+ 0.44%
+ 0.09
+0.30%
32,128,576
May 23
25.04
31 May 23
-4.75
-15.99%
-4.66
-15.69%
76,456,800
Jun 23
24.03
30 Jun 23
-1.01
-3.40%
-5.67
-19.09%
56,354,864
Jul 23
26.29
31 Jul 23
+2.26
+ 7.61%
-3.41
-11.48%
67,991,888
Aug 23
23.69
31 Aug 23
-2.60
-8.75%
-6.01
-20.24%
176,303,696
Sep 23
22.95
29 Sep 23
-0.74
-2.49%
-6.75
-22.73%
86,864,920
Oct 23
19.73
31 Oct 23
-3.22
-10.84%
-9.97
-33.57%
94,362,032
Nov 23
24.56
30 Nov 23
+4.83
+ 16.26%
-5.14
-17.31%
142,350,096
Dec 23
26.02
29 Dec 23
+1.46
+ 4.92%
-3.68
-12.39%
97,416,352
Jan 24
22.55
31 Jan 24
-3.47
-13.34%
-3.47
-13.34%
108,094,672
Feb 24
18.30
29 Feb 24
-4.25
-16.33%
-7.72
-29.67%
138,991,184
Mar 24
18.21
28 Mar 24
-0.09
-0.35%
-7.81
-30.02%
103,686,880
Apr 24
16.54
30 Apr 24
-1.67
-6.42%
-9.48
-36.43%
116,831,216
May 24
17.50
31 May 24
+0.96
+ 3.69%
-8.52
-32.74%
156,989,072
Jun 24
19.35
28 Jun 24
+1.85
+ 7.13%
-6.67
-25.61%
162,565,632
Jul 24
19.97
31 Jul 24
+0.61
+ 2.36%
-6.05
-23.25%
89,918,256
Aug 24
18.62
30 Aug 24
-1.35
-5.19%
-7.40
-28.44%
74,026,824
Sep 24
18.86
30 Sep 24
+0.24
+ 0.92%
-7.16
-27.52%
71,308,672
Oct 24
19.75
31 Oct 24
+0.89
+ 3.42%
-6.27
-24.10%
62,900,228
Nov 24
21.59
29 Nov 24
+1.84
+ 7.07%
-4.43
-17.03%
50,231,904
Dec 24
19.82
31 Dec 24
-1.77
-6.80%
-6.20
-23.83%
69,647,976
Jan 25
20.60
31 Jan 25
+0.78
+ 3.94%
+ 0.78
+3.94%
112,029,088
Feb 25
21.51
28 Feb 25
+0.91
+ 4.59%
+ 1.69
+8.53%
75,176,352
Mar 25
16.31
31 Mar 25
-5.20
-26.24%
-3.51
-17.71%
83,091,056
Apr 25
15.22
30 Apr 25
-1.09
-5.50%
-4.60
-23.21%
95,125,216
May 25
14.83
30 May 25
-0.39
-1.97%
-4.99
-25.18%
73,185,240
Jun 25
17.87
30 Jun 25
+3.04
+ 15.34%
-1.95
-9.84%
102,210,584
Jul 25
18.06
31 Jul 25
+0.19
+ 0.96%
-1.76
-8.88%
79,840,248
Aug 25
20.23
29 Aug 25
+2.17
+ 10.95%
+ 0.41
+2.07%
81,731,224
Sep 25
19.26
30 Sep 25
-0.97
-4.89%
-0.56
-2.83%
66,067,456
Oct 25
16.46
31 Oct 25
-2.80
-14.13%
-3.36
-16.95%
73,676,120
Nov 25
14.84
28 Nov 25
-1.62
-8.17%
-4.98
-25.13%
81,989,096
Dec 25
14.75
31 Dec 25
-0.09
-0.45%
-5.07
-25.58%
71,679,144
Jan 26
12.84
30 Jan 26
-1.91
-12.95%
-1.91
-12.95%
85,327,008
Feb 26
15.64
27 Feb 26
+2.80
+ 18.98%
+ 0.89
+6.03%
98,026,360
Mar 26
15.03
31 Mar 26
-0.61
-4.14%
+ 0.28
+1.90%
105,462,400
Apr 26
17.46
30 Apr 26
+2.43
+ 16.47%
+ 2.71
+18.37%
111,519,120
May 26
18.83
29 May 26
+1.37
+ 9.29%
+ 4.08
+27.66%
115,567,896
Jun 26
21.36
30 Jun 26
+2.53
+ 17.15%
+ 6.61
+44.81%
118,791,712
Jul 26
20.53
31 Jul 26
-0.83
-5.63%
+ 5.78
+39.19%
121,468,720
Aug 26
17.85
26 Aug 26
-2.68
-18.17%
+ 3.10
+21.02%
124,865,344
Sep 26
14.65
30 Sep 26
-3.20
-21.69%
-0.10
-0.68%
127,612,992
Oct 26
14.96
20 Oct 26
+0.31
+ 2.10%
+ 0.21
+1.42%
130,165,424