FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Marriott International Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Marriott International Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Marriott International Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
27.25 ( 31 Dec 09 )
41.54 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.29 )
Cum % Mvmt ( + 52.44% )
Volume : 1,099,673,856
Calendar Year End ( 2011 )
41.54 ( 31 Dec 10 )
29.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.37 )
Cum % Mvmt ( -29.78% )
Volume : 1,168,859,392
Calendar Year End ( 2012 )
29.17 ( 30 Dec 11 )
37.27 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 27.77% )
Volume : 800,655,488
Calendar Year End ( 2013 )
37.27 ( 31 Dec 12 )
49.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.08 )
Cum % Mvmt ( + 32.41% )
Volume : 558,786,432
Calendar Year End ( 2014 )
49.35 ( 31 Dec 13 )
78.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.68 )
Cum % Mvmt ( + 58.11% )
Volume : 595,882,816
Calendar Year End ( 2015 )
78.03 ( 31 Dec 14 )
67.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.99 )
Cum % Mvmt ( -14.08% )
Volume : 584,819,904
Calendar Year End ( 2016 )
67.04 ( 31 Dec 15 )
82.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.64 )
Cum % Mvmt ( + 23.33% )
Volume : 975,947,200
Calendar Year End ( 2017 )
82.68 ( 30 Dec 16 )
135.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.05 )
Cum % Mvmt ( + 64.16% )
Volume : 595,388,992
Calendar Year End ( 2018 )
135.73 ( 29 Dec 17 )
108.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.17 )
Cum % Mvmt ( -20.02% )
Volume : 545,484,544
Calendar Year End ( 2019 )
108.56 ( 31 Dec 18 )
151.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.87 )
Cum % Mvmt ( + 39.49% )
Volume : 431,483,648
Calendar Year End ( 2020 )
151.43 ( 31 Dec 19 )
131.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.51 )
Cum % Mvmt ( -12.88% )
Volume : 1,037,143,488
Calendar Year End ( 2021 )
131.92 ( 31 Dec 20 )
165.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.32 )
Cum % Mvmt ( + 25.26% )
Volume : 559,412,224
Calendar Year End ( 2022 )
165.24 ( 31 Dec 21 )
148.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.35 )
Cum % Mvmt ( -9.89% )
Volume : 531,200,576
Calendar Year End ( 2023 )
148.89 ( 30 Dec 22 )
225.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.62 )
Cum % Mvmt ( + 51.46% )
Volume : 446,894,208
Calendar Year End ( 2024 )
225.51 ( 29 Dec 23 )
278.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.43 )
Cum % Mvmt ( + 23.69% )
Volume : 356,363,456
Calendar Year End ( 2025 )
278.94 ( 31 Dec 24 )
310.24 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.30 )
Cum % Mvmt ( + 11.22% )
Volume : 403,929,664
Calendar Year End ( 0 )
310.24 ( 31 Dec 25 )
397.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.07 )
Cum % Mvmt ( + 28.07% )
Volume : 47,537,136
Jan 10
26.23
29 Jan 10
-1.02
-3.74%
-1.02
-3.74%
66,899,900
Feb 10
27.11
26 Feb 10
+ 0.88
+ 3.23%
-0.14
-0.51%
82,659,600
Mar 10
31.52
31 Mar 10
+ 4.41
+ 16.18%
+ 4.27
+ 15.67%
113,256,304
Apr 10
36.76
30 Apr 10
+ 5.24
+ 19.23%
+ 9.51
+ 34.90%
129,628,096
May 10
33.45
28 May 10
-3.31
-12.15%
+ 6.20
+ 22.75%
105,297,296
Jun 10
29.94
30 Jun 10
-3.51
-12.88%
+ 2.69
+ 9.87%
116,830,896
Jul 10
33.91
30 Jul 10
+ 3.97
+ 14.57%
+ 6.66
+ 24.44%
102,993,296
Aug 10
31.98
31 Aug 10
-1.93
-7.09%
+ 4.73
+ 17.35%
77,952,600
Sep 10
35.83
30 Sep 10
+ 3.85
+ 14.14%
+ 8.58
+ 31.49%
79,213,400
Oct 10
37.05
29 Oct 10
+ 1.22
+ 4.48%
+ 9.80
+ 35.96%
106,917,200
Nov 10
39.21
30 Nov 10
+ 2.16
+ 7.93%
+ 11.96
+ 43.89%
66,565,000
Dec 10
41.54
31 Dec 10
+ 2.33
+ 8.55%
+ 14.29
+ 52.44%
51,460,200
Jan 11
39.49
31 Jan 11
-2.05
-4.94%
-2.05
-4.94%
57,043,800
Feb 11
39.21
28 Feb 11
-0.28
-0.67%
-2.33
-5.61%
71,396,496
Mar 11
35.58
31 Mar 11
-3.63
-8.74%
-5.96
-14.35%
103,475,600
Apr 11
35.30
29 Apr 11
-0.28
-0.67%
-6.24
-15.02%
90,046,800
May 11
37.81
31 May 11
+ 2.51
+ 6.04%
-3.73
-8.98%
83,775,200
Jun 11
35.49
30 Jun 11
-2.32
-5.58%
-6.05
-14.56%
90,488,896
Jul 11
32.50
29 Jul 11
-2.99
-7.20%
-9.04
-21.76%
123,704,000
Aug 11
29.28
31 Aug 11
-3.22
-7.75%
-12.26
-29.51%
183,267,392
Sep 11
27.24
30 Sep 11
-2.04
-4.91%
-14.30
-34.42%
109,137,296
Oct 11
31.50
31 Oct 11
+ 4.26
+ 10.26%
-10.04
-24.17%
106,018,496
Nov 11
30.62
30 Nov 11
-0.88
-2.12%
-10.92
-26.29%
79,270,800
Dec 11
29.17
30 Dec 11
-1.45
-3.49%
-12.37
-29.78%
71,234,600
Jan 12
34.45
31 Jan 12
+ 5.28
+ 18.10%
+ 5.28
+ 18.10%
84,496,400
Feb 12
35.28
29 Feb 12
+ 0.83
+ 2.85%
+ 6.11
+ 20.95%
79,728,200
Mar 12
37.85
30 Mar 12
+ 2.57
+ 8.81%
+ 8.68
+ 29.76%
75,050,400
Apr 12
39.09
30 Apr 12
+ 1.24
+ 4.25%
+ 9.92
+ 34.01%
67,527,504
May 12
38.71
31 May 12
-0.38
-1.30%
+ 9.54
+ 32.70%
74,480,704
Jun 12
39.20
29 Jun 12
+ 0.49
+ 1.68%
+ 10.03
+ 34.38%
61,385,000
Jul 12
36.42
31 Jul 12
-2.78
-9.53%
+ 7.25
+ 24.85%
79,722,600
Aug 12
37.68
31 Aug 12
+ 1.26
+ 4.32%
+ 8.51
+ 29.17%
50,039,500
Sep 12
39.10
28 Sep 12
+ 1.42
+ 4.87%
+ 9.93
+ 34.04%
54,009,700
Oct 12
36.48
31 Oct 12
-2.62
-8.98%
+ 7.31
+ 25.06%
72,820,200
Nov 12
36.29
30 Nov 12
-0.19
-0.65%
+ 7.12
+ 24.41%
61,293,800
Dec 12
37.27
31 Dec 12
+ 0.98
+ 3.36%
+ 8.10
+ 27.77%
40,101,500
Jan 13
39.98
31 Jan 13
+ 2.71
+ 7.27%
+ 2.71
+ 7.27%
45,484,300
Feb 13
39.45
28 Feb 13
-0.53
-1.42%
+ 2.18
+ 5.85%
44,791,500
Mar 13
42.23
28 Mar 13
+ 2.78
+ 7.46%
+ 4.96
+ 13.31%
49,768,100
Apr 13
43.06
30 Apr 13
+ 0.83
+ 2.23%
+ 5.79
+ 15.54%
42,494,700
May 13
42.01
31 May 13
-1.05
-2.82%
+ 4.74
+ 12.72%
40,657,800
Jun 13
40.37
28 Jun 13
-1.64
-4.40%
+ 3.10
+ 8.32%
49,694,400
Jul 13
41.57
31 Jul 13
+ 1.20
+ 3.22%
+ 4.30
+ 11.54%
39,752,300
Aug 13
39.99
30 Aug 13
-1.58
-4.24%
+ 2.72
+ 7.30%
54,940,700
Sep 13
42.06
30 Sep 13
+ 2.07
+ 5.55%
+ 4.79
+ 12.85%
40,915,700
Oct 13
45.08
31 Oct 13
+ 3.02
+ 8.10%
+ 7.81
+ 20.96%
51,652,900
Nov 13
47.02
29 Nov 13
+ 1.94
+ 5.21%
+ 9.75
+ 26.16%
59,350,200
Dec 13
49.35
31 Dec 13
+ 2.33
+ 6.25%
+ 12.08
+ 32.41%
39,283,800
Jan 14
49.30
31 Jan 14
-0.05
-0.10%
-0.05
-0.10%
48,736,300
Feb 14
54.23
28 Feb 14
+ 4.93
+ 9.99%
+ 4.88
+ 9.89%
46,950,800
Mar 14
56.02
31 Mar 14
+ 1.79
+ 3.63%
+ 6.67
+ 13.51%
55,865,300
Apr 14
57.93
30 Apr 14
+ 1.91
+ 3.87%
+ 8.58
+ 17.38%
56,605,500
May 14
61.62
30 May 14
+ 3.69
+ 7.48%
+ 12.27
+ 24.86%
46,504,400
Jun 14
64.10
30 Jun 14
+ 2.48
+ 5.03%
+ 14.75
+ 29.89%
40,601,352
Jul 14
64.71
31 Jul 14
+ 0.61
+ 1.24%
+ 15.36
+ 31.12%
49,371,100
Aug 14
69.40
29 Aug 14
+ 4.69
+ 9.50%
+ 20.05
+ 40.63%
38,294,800
Sep 14
69.90
30 Sep 14
+ 0.50
+ 1.01%
+ 20.55
+ 41.64%
44,056,852
Oct 14
75.75
31 Oct 14
+ 5.85
+ 11.85%
+ 26.40
+ 53.49%
88,380,936
Nov 14
78.79
28 Nov 14
+ 3.04
+ 6.16%
+ 29.44
+ 59.65%
40,294,360
Dec 14
78.03
31 Dec 14
-0.76
-1.54%
+ 28.68
+ 58.11%
40,221,112
Jan 15
74.50
30 Jan 15
-3.53
-4.52%
-3.53
-4.52%
41,029,312
Feb 15
83.10
27 Feb 15
+ 8.60
+ 11.02%
+ 5.07
+ 6.50%
46,355,552
Mar 15
80.32
31 Mar 15
-2.78
-3.56%
+ 2.29
+ 2.93%
40,332,364
Apr 15
80.05
30 Apr 15
-0.27
-0.35%
+ 2.02
+ 2.59%
44,500,736
May 15
77.99
29 May 15
-2.06
-2.64%
-0.04
-0.05%
34,600,480
Jun 15
74.39
30 Jun 15
-3.60
-4.61%
-3.64
-4.66%
37,777,768
Jul 15
72.61
31 Jul 15
-1.78
-2.28%
-5.42
-6.95%
50,201,756
Aug 15
70.66
31 Aug 15
-1.95
-2.50%
-7.37
-9.45%
55,132,280
Sep 15
68.20
30 Sep 15
-2.46
-3.15%
-9.83
-12.60%
54,362,868
Oct 15
76.78
30 Oct 15
+ 8.58
+ 11.00%
-1.25
-1.60%
62,568,052
Nov 15
70.91
30 Nov 15
-5.87
-7.52%
-7.12
-9.12%
58,582,752
Dec 15
67.04
31 Dec 15
-3.87
-4.96%
-10.99
-14.08%
59,376,004
Jan 16
61.28
29 Jan 16
-5.76
-8.59%
-5.76
-8.59%
95,174,800
Feb 16
68.15
29 Feb 16
+ 6.87
+ 10.25%
+ 1.11
+ 1.66%
87,719,848
Mar 16
71.18
31 Mar 16
+ 3.03
+ 4.52%
+ 4.14
+ 6.18%
110,308,528
Apr 16
70.09
29 Apr 16
-1.09
-1.63%
+ 3.05
+ 4.55%
121,925,224
May 16
66.04
31 May 16
-4.05
-6.04%
-1.00
-1.49%
65,621,500
Jun 16
66.46
30 Jun 16
+ 0.42
+ 0.63%
-0.58
-0.87%
75,359,584
Jul 16
71.70
29 Jul 16
+ 5.24
+ 7.82%
+ 4.66
+ 6.95%
57,511,156
Aug 16
71.33
31 Aug 16
-0.37
-0.55%
+ 4.29
+ 6.40%
52,798,032
Sep 16
67.33
30 Sep 16
-4.00
-5.97%
+ 0.29
+ 0.43%
116,166,032
Oct 16
68.70
31 Oct 16
+ 1.37
+ 2.04%
+ 1.66
+ 2.48%
55,717,088
Nov 16
78.78
30 Nov 16
+ 10.08
+ 15.04%
+ 11.74
+ 17.51%
74,607,616
Dec 16
82.68
30 Dec 16
+ 3.90
+ 5.82%
+ 15.64
+ 23.33%
63,037,792
Jan 17
84.60
31 Jan 17
+ 1.92
+ 2.32%
+ 1.92
+ 2.32%
47,134,600
Feb 17
86.99
28 Feb 17
+ 2.39
+ 2.89%
+ 4.31
+ 5.21%
45,041,848
Mar 17
94.18
31 Mar 17
+ 7.19
+ 8.70%
+ 11.50
+ 13.91%
59,185,060
Apr 17
94.42
28 Apr 17
+ 0.24
+ 0.29%
+ 11.74
+ 14.20%
50,142,968
May 17
107.65
31 May 17
+ 13.23
+ 16.00%
+ 24.97
+ 30.20%
52,787,020
Jun 17
100.31
30 Jun 17
-7.34
-8.88%
+ 17.63
+ 21.32%
61,422,348
Jul 17
104.19
31 Jul 17
+ 3.88
+ 4.69%
+ 21.51
+ 26.02%
32,917,240
Aug 17
103.58
31 Aug 17
-0.61
-0.74%
+ 20.90
+ 25.28%
52,628,768
Sep 17
110.26
29 Sep 17
+ 6.68
+ 8.08%
+ 27.58
+ 33.36%
46,243,384
Oct 17
119.48
31 Oct 17
+ 9.22
+ 11.15%
+ 36.80
+ 44.51%
42,795,384
Nov 17
127.00
30 Nov 17
+ 7.52
+ 9.10%
+ 44.32
+ 53.60%
61,352,544
Dec 17
135.73
29 Dec 17
+ 8.73
+ 10.56%
+ 53.05
+ 64.16%
43,737,828
Jan 18
147.34
31 Jan 18
+ 11.61
+ 8.55%
+ 11.61
+ 8.55%
44,544,532
Feb 18
141.21
28 Feb 18
-6.13
-4.52%
+ 5.48
+ 4.04%
46,719,344
Mar 18
135.98
29 Mar 18
-5.23
-3.85%
+ 0.25
+ 0.18%
42,520,284
Apr 18
136.68
30 Apr 18
+ 0.70
+ 0.52%
+ 0.95
+ 0.70%
45,378,536
May 18
135.36
31 May 18
-1.32
-0.97%
-0.37
-0.27%
42,487,120
Jun 18
126.60
29 Jun 18
-8.76
-6.45%
-9.13
-6.73%
35,925,284
Jul 18
127.84
31 Jul 18
+ 1.24
+ 0.91%
-7.89
-5.81%
39,381,256
Aug 18
126.47
31 Aug 18
-1.37
-1.01%
-9.26
-6.82%
50,260,480
Sep 18
132.03
28 Sep 18
+ 5.56
+ 4.10%
-3.70
-2.73%
44,625,848
Oct 18
116.89
31 Oct 18
-15.14
-11.15%
-18.84
-13.88%
56,312,512
Nov 18
115.03
30 Nov 18
-1.86
-1.37%
-20.70
-15.25%
50,117,084
Dec 18
108.56
31 Dec 18
-6.47
-4.77%
-27.17
-20.02%
47,212,264
Jan 19
114.53
31 Jan 19
+ 5.97
+ 5.50%
+ 5.97
+ 5.50%
42,279,932
Feb 19
125.27
28 Feb 19
+ 10.74
+ 9.89%
+ 16.71
+ 15.39%
38,576,184
Mar 19
125.09
29 Mar 19
-0.18
-0.17%
+ 16.53
+ 15.23%
48,305,124
Apr 19
136.42
30 Apr 19
+ 11.33
+ 10.44%
+ 27.86
+ 25.66%
29,052,794
May 19
124.84
31 May 19
-11.58
-10.67%
+ 16.28
+ 15.00%
40,717,216
Jun 19
140.29
28 Jun 19
+ 15.45
+ 14.23%
+ 31.73
+ 29.23%
31,392,506
Jul 19
139.06
31 Jul 19
-1.23
-1.13%
+ 30.50
+ 28.10%
31,332,658
Aug 19
126.06
30 Aug 19
-13.00
-11.97%
+ 17.50
+ 16.12%
39,706,488
Sep 19
124.37
30 Sep 19
-1.69
-1.56%
+ 15.81
+ 14.56%
39,811,680
Oct 19
126.55
31 Oct 19
+ 2.18
+ 2.01%
+ 17.99
+ 16.57%
34,463,672
Nov 19
140.36
29 Nov 19
+ 13.81
+ 12.72%
+ 31.80
+ 29.29%
29,917,576
Dec 19
151.43
31 Dec 19
+ 11.07
+ 10.20%
+ 42.87
+ 39.49%
25,927,828
Jan 20
140.06
31 Jan 20
-11.37
-7.51%
-11.37
-7.51%
33,967,936
Feb 20
124.00
28 Feb 20
-16.06
-10.61%
-27.43
-18.11%
51,005,600
Mar 20
74.81
31 Mar 20
-49.19
-32.48%
-76.62
-50.60%
214,048,320
Apr 20
90.94
30 Apr 20
+ 16.13
+ 10.65%
-60.49
-39.95%
138,695,232
May 20
88.50
29 May 20
-2.44
-1.61%
-62.93
-41.56%
100,709,568
Jun 20
85.73
30 Jun 20
-2.77
-1.83%
-65.70
-43.39%
133,928,064
Jul 20
83.82
31 Jul 20
-1.91
-1.26%
-67.60
-44.64%
71,492,720
Aug 20
102.91
31 Aug 20
+ 19.09
+ 12.60%
-48.52
-32.04%
65,144,000
Sep 20
92.58
30 Sep 20
-10.33
-6.82%
-58.85
-38.86%
61,561,408
Oct 20
92.88
30 Oct 20
+ 0.30
+ 0.20%
-58.55
-38.66%
51,600,280
Nov 20
126.87
30 Nov 20
+ 33.99
+ 22.45%
-24.56
-16.22%
74,083,360
Dec 20
131.92
31 Dec 20
+ 5.05
+ 3.33%
-19.51
-12.88%
40,906,984
Jan 21
116.31
29 Jan 21
-15.61
-11.83%
-15.61
-11.83%
48,290,468
Feb 21
148.07
26 Feb 21
+ 31.76
+ 24.08%
+ 16.15
+ 12.24%
57,378,980
Mar 21
148.11
31 Mar 21
+ 0.04
+ 0.03%
+ 16.19
+ 12.27%
64,524,232
Apr 21
148.52
30 Apr 21
+ 0.41
+ 0.31%
+ 16.60
+ 12.58%
37,061,116
May 21
143.58
28 May 21
-4.94
-3.74%
+ 11.66
+ 8.84%
41,809,316
Jun 21
136.52
30 Jun 21
-7.06
-5.35%
+ 4.60
+ 3.49%
45,257,520
Jul 21
145.98
30 Jul 21
+ 9.46
+ 7.17%
+ 14.06
+ 10.66%
45,783,460
Aug 21
135.14
31 Aug 21
-10.84
-8.22%
+ 3.22
+ 2.44%
44,221,788
Sep 21
148.09
30 Sep 21
+ 12.95
+ 9.82%
+ 16.17
+ 12.26%
41,149,400
Oct 21
160.02
29 Oct 21
+ 11.93
+ 9.04%
+ 28.10
+ 21.30%
41,901,080
Nov 21
147.56
30 Nov 21
-12.46
-9.45%
+ 15.64
+ 11.86%
47,237,536
Dec 21
165.24
31 Dec 21
+ 17.68
+ 13.40%
+ 33.32
+ 25.26%
44,797,300
Jan 22
161.12
31 Jan 22
-4.12
-2.49%
-4.12
-2.49%
43,319,240
Feb 22
170.14
28 Feb 22
+ 9.02
+ 5.46%
+ 4.90
+ 2.97%
54,742,968
Mar 22
175.75
31 Mar 22
+ 5.61
+ 3.40%
+ 10.51
+ 6.36%
56,759,168
Apr 22
177.52
29 Apr 22
+ 1.77
+ 1.07%
+ 12.28
+ 7.43%
46,290,532
May 22
171.58
31 May 22
-5.94
-3.59%
+ 6.34
+ 3.84%
60,233,624
Jun 22
136.01
30 Jun 22
-35.57
-21.53%
-29.23
-17.69%
52,229,144
Jul 22
158.82
29 Jul 22
+ 22.81
+ 13.80%
-6.42
-3.89%
41,007,732
Aug 22
153.74
31 Aug 22
-5.08
-3.07%
-11.50
-6.96%
38,444,168
Sep 22
140.14
30 Sep 22
-13.60
-8.23%
-25.10
-15.19%
45,595,616
Oct 22
143.53
14 Oct 22
+ 3.39
+ 2.05%
-21.71
-13.14%
19,500,306
Nov 22
165.35
30 Nov 22
+ 21.82
+ 13.21%
+ 0.11
+ 0.07%
32,203,908
Dec 22
148.89
30 Dec 22
-16.46
-9.96%
-16.35
-9.89%
40,874,180
Jan 23
174.18
31 Jan 23
+ 25.29
+ 16.99%
+ 25.29
+ 16.99%
36,575,032
Feb 23
169.24
28 Feb 23
-4.94
-3.32%
+ 20.35
+ 13.67%
34,430,136
Mar 23
166.04
31 Mar 23
-3.20
-2.15%
+ 17.15
+ 11.52%
44,127,732
Apr 23
169.34
28 Apr 23
+ 3.30
+ 2.22%
+ 20.45
+ 13.73%
30,386,456
May 23
167.79
31 May 23
-1.55
-1.04%
+ 18.90
+ 12.69%
37,017,812
Jun 23
183.69
30 Jun 23
+ 15.90
+ 10.68%
+ 34.80
+ 23.37%
37,760,448
Jul 23
201.81
31 Jul 23
+ 18.12
+ 12.17%
+ 52.92
+ 35.54%
42,182,872
Aug 23
203.51
31 Aug 23
+ 1.70
+ 1.14%
+ 54.62
+ 36.68%
48,811,640
Sep 23
196.56
29 Sep 23
-6.95
-4.67%
+ 47.67
+ 32.02%
37,412,296
Oct 23
188.56
31 Oct 23
-8.00
-5.37%
+ 39.67
+ 26.64%
35,488,836
Nov 23
202.70
30 Nov 23
+ 14.14
+ 9.50%
+ 53.81
+ 36.14%
31,832,916
Dec 23
225.51
29 Dec 23
+ 22.81
+ 15.32%
+ 76.62
+ 51.46%
30,868,038
Jan 24
239.73
31 Jan 24
+ 14.22
+ 6.31%
+ 14.22
+ 6.31%
27,785,448
Feb 24
249.87
29 Feb 24
+ 10.14
+ 4.50%
+ 24.36
+ 10.80%
30,587,560
Mar 24
252.31
28 Mar 24
+ 2.44
+ 1.08%
+ 26.80
+ 11.88%
28,219,660
Apr 24
236.13
30 Apr 24
-16.18
-7.17%
+ 10.62
+ 4.71%
32,155,300
May 24
231.17
31 May 24
-4.96
-2.20%
+ 5.66
+ 2.51%
27,997,756
Jun 24
241.77
28 Jun 24
+ 10.60
+ 4.70%
+ 16.26
+ 7.21%
33,040,872
Jul 24
227.30
31 Jul 24
-14.47
-6.42%
+ 1.79
+ 0.79%
31,782,656
Aug 24
234.69
30 Aug 24
+ 7.39
+ 3.28%
+ 9.18
+ 4.07%
35,698,796
Sep 24
248.60
30 Sep 24
+ 13.91
+ 6.17%
+ 23.09
+ 10.24%
31,789,576
Oct 24
260.02
31 Oct 24
+ 11.42
+ 5.06%
+ 34.51
+ 15.30%
26,678,492
Nov 24
289.09
29 Nov 24
+ 29.07
+ 12.89%
+ 63.58
+ 28.19%
27,848,284
Dec 24
278.94
31 Dec 24
-10.15
-4.50%
+ 53.43
+ 23.69%
22,779,072
Jan 25
290.59
31 Jan 25
+ 11.65
+ 4.18%
+ 11.65
+ 4.18%
28,070,504
Feb 25
280.45
28 Feb 25
-10.14
-3.64%
+ 1.51
+ 0.54%
33,869,504
Mar 25
238.20
31 Mar 25
-42.25
-15.15%
-40.74
-14.61%
40,942,032
Apr 25
238.58
30 Apr 25
+ 0.38
+ 0.14%
-40.36
-14.47%
51,694,632
May 25
263.83
30 May 25
+ 25.25
+ 9.05%
-15.11
-5.42%
32,073,200
Jun 25
273.21
30 Jun 25
+ 9.38
+ 3.36%
-5.73
-2.05%
30,813,736
Jul 25
263.83
31 Jul 25
-9.38
-3.36%
-15.11
-5.42%
28,992,098
Aug 25
267.86
29 Aug 25
+ 4.03
+ 1.44%
-11.08
-3.97%
28,349,920
Sep 25
260.44
30 Sep 25
-7.42
-2.66%
-18.50
-6.63%
29,017,312
Oct 25
260.58
31 Oct 25
+ 0.14
+ 0.05%
-18.36
-6.58%
33,242,560
Nov 25
304.79
28 Nov 25
+ 44.21
+ 15.85%
+ 25.85
+ 9.27%
33,468,388
Dec 25
310.24
31 Dec 25
+ 5.45
+ 1.95%
+ 31.30
+ 11.22%
34,667,392
Jan 26
315.30
30 Jan 26
+ 5.06
+ 1.63%
+ 5.06
+ 1.63%
31,295,684
Feb 26
341.73
27 Feb 26
+ 26.43
+ 8.52%
+ 31.49
+ 10.15%
32,959,908
Mar 26
327.07
31 Mar 26
-14.66
-4.73%
+ 16.83
+ 5.42%
35,396,076
Apr 26
361.69
30 Apr 26
+ 34.62
+ 11.16%
+ 51.45
+ 16.58%
37,392,160
May 26
375.60
29 May 26
+ 13.91
+ 4.48%
+ 65.36
+ 21.07%
39,709,836
Jun 26
370.59
30 Jun 26
-5.01
-1.61%
+ 60.35
+ 19.45%
41,546,312
Jul 26
372.83
31 Jul 26
+ 2.24
+ 0.72%
+ 62.59
+ 20.17%
43,096,704
Aug 26
358.67
26 Aug 26
-14.16
-4.56%
+ 48.43
+ 15.61%
44,921,488
Sep 26
355.67
30 Sep 26
-3.00
-0.97%
+ 45.43
+ 14.64%
46,020,688
Oct 26
397.31
20 Oct 26
+ 41.64
+ 13.42%
+ 87.07
+ 28.07%
47,537,136

Marriott International Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
27.25 ( 31 Dec 09 )
41.54 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.29 )
Cum % Mvmt ( + 52.44% )
1,099,673,856
Calendar Year End ( 2011 )
41.54 ( 31 Dec 10 )
29.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.37 )
Cum % Mvmt ( -29.78% )
1,168,859,392
Calendar Year End ( 2012 )
29.17 ( 30 Dec 11 )
37.27 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 27.77% )
800,655,488
Calendar Year End ( 2013 )
37.27 ( 31 Dec 12 )
49.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.08 )
Cum % Mvmt ( + 32.41% )
558,786,432
Calendar Year End ( 2014 )
49.35 ( 31 Dec 13 )
78.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.68 )
Cum % Mvmt ( + 58.11% )
595,882,816
Calendar Year End ( 2015 )
78.03 ( 31 Dec 14 )
67.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.99 )
Cum % Mvmt ( -14.08% )
584,819,904
Calendar Year End ( 2016 )
67.04 ( 31 Dec 15 )
82.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.64 )
Cum % Mvmt ( + 23.33% )
975,947,200
Calendar Year End ( 2017 )
82.68 ( 30 Dec 16 )
135.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.05 )
Cum % Mvmt ( + 64.16% )
595,388,992
Calendar Year End ( 2018 )
135.73 ( 29 Dec 17 )
108.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.17 )
Cum % Mvmt ( -20.02% )
545,484,544
Calendar Year End ( 2019 )
108.56 ( 31 Dec 18 )
151.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.87 )
Cum % Mvmt ( + 39.49% )
431,483,648
Calendar Year End ( 2020 )
151.43 ( 31 Dec 19 )
131.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.51 )
Cum % Mvmt ( -12.88% )
1,037,143,488
Calendar Year End ( 2021 )
131.92 ( 31 Dec 20 )
165.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.32 )
Cum % Mvmt ( + 25.26% )
559,412,224
Calendar Year End ( 2022 )
165.24 ( 31 Dec 21 )
148.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.35 )
Cum % Mvmt ( -9.89% )
531,200,576
Calendar Year End ( 2023 )
148.89 ( 30 Dec 22 )
225.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.62 )
Cum % Mvmt ( + 51.46% )
446,894,208
Calendar Year End ( 2024 )
225.51 ( 29 Dec 23 )
278.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.43 )
Cum % Mvmt ( + 23.69% )
356,363,456
Calendar Year End ( 2025 )
278.94 ( 31 Dec 24 )
310.24 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.30 )
Cum % Mvmt ( + 11.22% )
403,929,664
Calendar Year End ( 0 )
310.24 ( 31 Dec 25 )
397.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.07 )
Cum % Mvmt ( + 28.07% )
47,537,136
Jan 10
26.23
29 Jan 10
-1.02
-3.74%
-1.02
-3.74%
66,899,900
Feb 10
27.11
26 Feb 10
+0.88
+ 3.23%
-0.14
-0.51%
82,659,600
Mar 10
31.52
31 Mar 10
+4.41
+ 16.18%
+ 4.27
+15.67%
113,256,304
Apr 10
36.76
30 Apr 10
+5.24
+ 19.23%
+ 9.51
+34.90%
129,628,096
May 10
33.45
28 May 10
-3.31
-12.15%
+ 6.20
+22.75%
105,297,296
Jun 10
29.94
30 Jun 10
-3.51
-12.88%
+ 2.69
+9.87%
116,830,896
Jul 10
33.91
30 Jul 10
+3.97
+ 14.57%
+ 6.66
+24.44%
102,993,296
Aug 10
31.98
31 Aug 10
-1.93
-7.09%
+ 4.73
+17.35%
77,952,600
Sep 10
35.83
30 Sep 10
+3.85
+ 14.14%
+ 8.58
+31.49%
79,213,400
Oct 10
37.05
29 Oct 10
+1.22
+ 4.48%
+ 9.80
+35.96%
106,917,200
Nov 10
39.21
30 Nov 10
+2.16
+ 7.93%
+ 11.96
+43.89%
66,565,000
Dec 10
41.54
31 Dec 10
+2.33
+ 8.55%
+ 14.29
+52.44%
51,460,200
Jan 11
39.49
31 Jan 11
-2.05
-4.94%
-2.05
-4.94%
57,043,800
Feb 11
39.21
28 Feb 11
-0.28
-0.67%
-2.33
-5.61%
71,396,496
Mar 11
35.58
31 Mar 11
-3.63
-8.74%
-5.96
-14.35%
103,475,600
Apr 11
35.30
29 Apr 11
-0.28
-0.67%
-6.24
-15.02%
90,046,800
May 11
37.81
31 May 11
+2.51
+ 6.04%
-3.73
-8.98%
83,775,200
Jun 11
35.49
30 Jun 11
-2.32
-5.58%
-6.05
-14.56%
90,488,896
Jul 11
32.50
29 Jul 11
-2.99
-7.20%
-9.04
-21.76%
123,704,000
Aug 11
29.28
31 Aug 11
-3.22
-7.75%
-12.26
-29.51%
183,267,392
Sep 11
27.24
30 Sep 11
-2.04
-4.91%
-14.30
-34.42%
109,137,296
Oct 11
31.50
31 Oct 11
+4.26
+ 10.26%
-10.04
-24.17%
106,018,496
Nov 11
30.62
30 Nov 11
-0.88
-2.12%
-10.92
-26.29%
79,270,800
Dec 11
29.17
30 Dec 11
-1.45
-3.49%
-12.37
-29.78%
71,234,600
Jan 12
34.45
31 Jan 12
+5.28
+ 18.10%
+ 5.28
+18.10%
84,496,400
Feb 12
35.28
29 Feb 12
+0.83
+ 2.85%
+ 6.11
+20.95%
79,728,200
Mar 12
37.85
30 Mar 12
+2.57
+ 8.81%
+ 8.68
+29.76%
75,050,400
Apr 12
39.09
30 Apr 12
+1.24
+ 4.25%
+ 9.92
+34.01%
67,527,504
May 12
38.71
31 May 12
-0.38
-1.30%
+ 9.54
+32.70%
74,480,704
Jun 12
39.20
29 Jun 12
+0.49
+ 1.68%
+ 10.03
+34.38%
61,385,000
Jul 12
36.42
31 Jul 12
-2.78
-9.53%
+ 7.25
+24.85%
79,722,600
Aug 12
37.68
31 Aug 12
+1.26
+ 4.32%
+ 8.51
+29.17%
50,039,500
Sep 12
39.10
28 Sep 12
+1.42
+ 4.87%
+ 9.93
+34.04%
54,009,700
Oct 12
36.48
31 Oct 12
-2.62
-8.98%
+ 7.31
+25.06%
72,820,200
Nov 12
36.29
30 Nov 12
-0.19
-0.65%
+ 7.12
+24.41%
61,293,800
Dec 12
37.27
31 Dec 12
+0.98
+ 3.36%
+ 8.10
+27.77%
40,101,500
Jan 13
39.98
31 Jan 13
+2.71
+ 7.27%
+ 2.71
+7.27%
45,484,300
Feb 13
39.45
28 Feb 13
-0.53
-1.42%
+ 2.18
+5.85%
44,791,500
Mar 13
42.23
28 Mar 13
+2.78
+ 7.46%
+ 4.96
+13.31%
49,768,100
Apr 13
43.06
30 Apr 13
+0.83
+ 2.23%
+ 5.79
+15.54%
42,494,700
May 13
42.01
31 May 13
-1.05
-2.82%
+ 4.74
+12.72%
40,657,800
Jun 13
40.37
28 Jun 13
-1.64
-4.40%
+ 3.10
+8.32%
49,694,400
Jul 13
41.57
31 Jul 13
+1.20
+ 3.22%
+ 4.30
+11.54%
39,752,300
Aug 13
39.99
30 Aug 13
-1.58
-4.24%
+ 2.72
+7.30%
54,940,700
Sep 13
42.06
30 Sep 13
+2.07
+ 5.55%
+ 4.79
+12.85%
40,915,700
Oct 13
45.08
31 Oct 13
+3.02
+ 8.10%
+ 7.81
+20.96%
51,652,900
Nov 13
47.02
29 Nov 13
+1.94
+ 5.21%
+ 9.75
+26.16%
59,350,200
Dec 13
49.35
31 Dec 13
+2.33
+ 6.25%
+ 12.08
+32.41%
39,283,800
Jan 14
49.30
31 Jan 14
-0.05
-0.10%
-0.05
-0.10%
48,736,300
Feb 14
54.23
28 Feb 14
+4.93
+ 9.99%
+ 4.88
+9.89%
46,950,800
Mar 14
56.02
31 Mar 14
+1.79
+ 3.63%
+ 6.67
+13.51%
55,865,300
Apr 14
57.93
30 Apr 14
+1.91
+ 3.87%
+ 8.58
+17.38%
56,605,500
May 14
61.62
30 May 14
+3.69
+ 7.48%
+ 12.27
+24.86%
46,504,400
Jun 14
64.10
30 Jun 14
+2.48
+ 5.03%
+ 14.75
+29.89%
40,601,352
Jul 14
64.71
31 Jul 14
+0.61
+ 1.24%
+ 15.36
+31.12%
49,371,100
Aug 14
69.40
29 Aug 14
+4.69
+ 9.50%
+ 20.05
+40.63%
38,294,800
Sep 14
69.90
30 Sep 14
+0.50
+ 1.01%
+ 20.55
+41.64%
44,056,852
Oct 14
75.75
31 Oct 14
+5.85
+ 11.85%
+ 26.40
+53.49%
88,380,936
Nov 14
78.79
28 Nov 14
+3.04
+ 6.16%
+ 29.44
+59.65%
40,294,360
Dec 14
78.03
31 Dec 14
-0.76
-1.54%
+ 28.68
+58.11%
40,221,112
Jan 15
74.50
30 Jan 15
-3.53
-4.52%
-3.53
-4.52%
41,029,312
Feb 15
83.10
27 Feb 15
+8.60
+ 11.02%
+ 5.07
+6.50%
46,355,552
Mar 15
80.32
31 Mar 15
-2.78
-3.56%
+ 2.29
+2.93%
40,332,364
Apr 15
80.05
30 Apr 15
-0.27
-0.35%
+ 2.02
+2.59%
44,500,736
May 15
77.99
29 May 15
-2.06
-2.64%
-0.04
-0.05%
34,600,480
Jun 15
74.39
30 Jun 15
-3.60
-4.61%
-3.64
-4.66%
37,777,768
Jul 15
72.61
31 Jul 15
-1.78
-2.28%
-5.42
-6.95%
50,201,756
Aug 15
70.66
31 Aug 15
-1.95
-2.50%
-7.37
-9.45%
55,132,280
Sep 15
68.20
30 Sep 15
-2.46
-3.15%
-9.83
-12.60%
54,362,868
Oct 15
76.78
30 Oct 15
+8.58
+ 11.00%
-1.25
-1.60%
62,568,052
Nov 15
70.91
30 Nov 15
-5.87
-7.52%
-7.12
-9.12%
58,582,752
Dec 15
67.04
31 Dec 15
-3.87
-4.96%
-10.99
-14.08%
59,376,004
Jan 16
61.28
29 Jan 16
-5.76
-8.59%
-5.76
-8.59%
95,174,800
Feb 16
68.15
29 Feb 16
+6.87
+ 10.25%
+ 1.11
+1.66%
87,719,848
Mar 16
71.18
31 Mar 16
+3.03
+ 4.52%
+ 4.14
+6.18%
110,308,528
Apr 16
70.09
29 Apr 16
-1.09
-1.63%
+ 3.05
+4.55%
121,925,224
May 16
66.04
31 May 16
-4.05
-6.04%
-1.00
-1.49%
65,621,500
Jun 16
66.46
30 Jun 16
+0.42
+ 0.63%
-0.58
-0.87%
75,359,584
Jul 16
71.70
29 Jul 16
+5.24
+ 7.82%
+ 4.66
+6.95%
57,511,156
Aug 16
71.33
31 Aug 16
-0.37
-0.55%
+ 4.29
+6.40%
52,798,032
Sep 16
67.33
30 Sep 16
-4.00
-5.97%
+ 0.29
+0.43%
116,166,032
Oct 16
68.70
31 Oct 16
+1.37
+ 2.04%
+ 1.66
+2.48%
55,717,088
Nov 16
78.78
30 Nov 16
+10.08
+ 15.04%
+ 11.74
+17.51%
74,607,616
Dec 16
82.68
30 Dec 16
+3.90
+ 5.82%
+ 15.64
+23.33%
63,037,792
Jan 17
84.60
31 Jan 17
+1.92
+ 2.32%
+ 1.92
+2.32%
47,134,600
Feb 17
86.99
28 Feb 17
+2.39
+ 2.89%
+ 4.31
+5.21%
45,041,848
Mar 17
94.18
31 Mar 17
+7.19
+ 8.70%
+ 11.50
+13.91%
59,185,060
Apr 17
94.42
28 Apr 17
+0.24
+ 0.29%
+ 11.74
+14.20%
50,142,968
May 17
107.65
31 May 17
+13.23
+ 16.00%
+ 24.97
+30.20%
52,787,020
Jun 17
100.31
30 Jun 17
-7.34
-8.88%
+ 17.63
+21.32%
61,422,348
Jul 17
104.19
31 Jul 17
+3.88
+ 4.69%
+ 21.51
+26.02%
32,917,240
Aug 17
103.58
31 Aug 17
-0.61
-0.74%
+ 20.90
+25.28%
52,628,768
Sep 17
110.26
29 Sep 17
+6.68
+ 8.08%
+ 27.58
+33.36%
46,243,384
Oct 17
119.48
31 Oct 17
+9.22
+ 11.15%
+ 36.80
+44.51%
42,795,384
Nov 17
127.00
30 Nov 17
+7.52
+ 9.10%
+ 44.32
+53.60%
61,352,544
Dec 17
135.73
29 Dec 17
+8.73
+ 10.56%
+ 53.05
+64.16%
43,737,828
Jan 18
147.34
31 Jan 18
+11.61
+ 8.55%
+ 11.61
+8.55%
44,544,532
Feb 18
141.21
28 Feb 18
-6.13
-4.52%
+ 5.48
+4.04%
46,719,344
Mar 18
135.98
29 Mar 18
-5.23
-3.85%
+ 0.25
+0.18%
42,520,284
Apr 18
136.68
30 Apr 18
+0.70
+ 0.52%
+ 0.95
+0.70%
45,378,536
May 18
135.36
31 May 18
-1.32
-0.97%
-0.37
-0.27%
42,487,120
Jun 18
126.60
29 Jun 18
-8.76
-6.45%
-9.13
-6.73%
35,925,284
Jul 18
127.84
31 Jul 18
+1.24
+ 0.91%
-7.89
-5.81%
39,381,256
Aug 18
126.47
31 Aug 18
-1.37
-1.01%
-9.26
-6.82%
50,260,480
Sep 18
132.03
28 Sep 18
+5.56
+ 4.10%
-3.70
-2.73%
44,625,848
Oct 18
116.89
31 Oct 18
-15.14
-11.15%
-18.84
-13.88%
56,312,512
Nov 18
115.03
30 Nov 18
-1.86
-1.37%
-20.70
-15.25%
50,117,084
Dec 18
108.56
31 Dec 18
-6.47
-4.77%
-27.17
-20.02%
47,212,264
Jan 19
114.53
31 Jan 19
+5.97
+ 5.50%
+ 5.97
+5.50%
42,279,932
Feb 19
125.27
28 Feb 19
+10.74
+ 9.89%
+ 16.71
+15.39%
38,576,184
Mar 19
125.09
29 Mar 19
-0.18
-0.17%
+ 16.53
+15.23%
48,305,124
Apr 19
136.42
30 Apr 19
+11.33
+ 10.44%
+ 27.86
+25.66%
29,052,794
May 19
124.84
31 May 19
-11.58
-10.67%
+ 16.28
+15.00%
40,717,216
Jun 19
140.29
28 Jun 19
+15.45
+ 14.23%
+ 31.73
+29.23%
31,392,506
Jul 19
139.06
31 Jul 19
-1.23
-1.13%
+ 30.50
+28.10%
31,332,658
Aug 19
126.06
30 Aug 19
-13.00
-11.97%
+ 17.50
+16.12%
39,706,488
Sep 19
124.37
30 Sep 19
-1.69
-1.56%
+ 15.81
+14.56%
39,811,680
Oct 19
126.55
31 Oct 19
+2.18
+ 2.01%
+ 17.99
+16.57%
34,463,672
Nov 19
140.36
29 Nov 19
+13.81
+ 12.72%
+ 31.80
+29.29%
29,917,576
Dec 19
151.43
31 Dec 19
+11.07
+ 10.20%
+ 42.87
+39.49%
25,927,828
Jan 20
140.06
31 Jan 20
-11.37
-7.51%
-11.37
-7.51%
33,967,936
Feb 20
124.00
28 Feb 20
-16.06
-10.61%
-27.43
-18.11%
51,005,600
Mar 20
74.81
31 Mar 20
-49.19
-32.48%
-76.62
-50.60%
214,048,320
Apr 20
90.94
30 Apr 20
+16.13
+ 10.65%
-60.49
-39.95%
138,695,232
May 20
88.50
29 May 20
-2.44
-1.61%
-62.93
-41.56%
100,709,568
Jun 20
85.73
30 Jun 20
-2.77
-1.83%
-65.70
-43.39%
133,928,064
Jul 20
83.82
31 Jul 20
-1.91
-1.26%
-67.60
-44.64%
71,492,720
Aug 20
102.91
31 Aug 20
+19.09
+ 12.60%
-48.52
-32.04%
65,144,000
Sep 20
92.58
30 Sep 20
-10.33
-6.82%
-58.85
-38.86%
61,561,408
Oct 20
92.88
30 Oct 20
+0.30
+ 0.20%
-58.55
-38.66%
51,600,280
Nov 20
126.87
30 Nov 20
+33.99
+ 22.45%
-24.56
-16.22%
74,083,360
Dec 20
131.92
31 Dec 20
+5.05
+ 3.33%
-19.51
-12.88%
40,906,984
Jan 21
116.31
29 Jan 21
-15.61
-11.83%
-15.61
-11.83%
48,290,468
Feb 21
148.07
26 Feb 21
+31.76
+ 24.08%
+ 16.15
+12.24%
57,378,980
Mar 21
148.11
31 Mar 21
+0.04
+ 0.03%
+ 16.19
+12.27%
64,524,232
Apr 21
148.52
30 Apr 21
+0.41
+ 0.31%
+ 16.60
+12.58%
37,061,116
May 21
143.58
28 May 21
-4.94
-3.74%
+ 11.66
+8.84%
41,809,316
Jun 21
136.52
30 Jun 21
-7.06
-5.35%
+ 4.60
+3.49%
45,257,520
Jul 21
145.98
30 Jul 21
+9.46
+ 7.17%
+ 14.06
+10.66%
45,783,460
Aug 21
135.14
31 Aug 21
-10.84
-8.22%
+ 3.22
+2.44%
44,221,788
Sep 21
148.09
30 Sep 21
+12.95
+ 9.82%
+ 16.17
+12.26%
41,149,400
Oct 21
160.02
29 Oct 21
+11.93
+ 9.04%
+ 28.10
+21.30%
41,901,080
Nov 21
147.56
30 Nov 21
-12.46
-9.45%
+ 15.64
+11.86%
47,237,536
Dec 21
165.24
31 Dec 21
+17.68
+ 13.40%
+ 33.32
+25.26%
44,797,300
Jan 22
161.12
31 Jan 22
-4.12
-2.49%
-4.12
-2.49%
43,319,240
Feb 22
170.14
28 Feb 22
+9.02
+ 5.46%
+ 4.90
+2.97%
54,742,968
Mar 22
175.75
31 Mar 22
+5.61
+ 3.40%
+ 10.51
+6.36%
56,759,168
Apr 22
177.52
29 Apr 22
+1.77
+ 1.07%
+ 12.28
+7.43%
46,290,532
May 22
171.58
31 May 22
-5.94
-3.59%
+ 6.34
+3.84%
60,233,624
Jun 22
136.01
30 Jun 22
-35.57
-21.53%
-29.23
-17.69%
52,229,144
Jul 22
158.82
29 Jul 22
+22.81
+ 13.80%
-6.42
-3.89%
41,007,732
Aug 22
153.74
31 Aug 22
-5.08
-3.07%
-11.50
-6.96%
38,444,168
Sep 22
140.14
30 Sep 22
-13.60
-8.23%
-25.10
-15.19%
45,595,616
Oct 22
143.53
14 Oct 22
+3.39
+ 2.05%
-21.71
-13.14%
19,500,306
Nov 22
165.35
30 Nov 22
+21.82
+ 13.21%
+ 0.11
+0.07%
32,203,908
Dec 22
148.89
30 Dec 22
-16.46
-9.96%
-16.35
-9.89%
40,874,180
Jan 23
174.18
31 Jan 23
+25.29
+ 16.99%
+ 25.29
+16.99%
36,575,032
Feb 23
169.24
28 Feb 23
-4.94
-3.32%
+ 20.35
+13.67%
34,430,136
Mar 23
166.04
31 Mar 23
-3.20
-2.15%
+ 17.15
+11.52%
44,127,732
Apr 23
169.34
28 Apr 23
+3.30
+ 2.22%
+ 20.45
+13.73%
30,386,456
May 23
167.79
31 May 23
-1.55
-1.04%
+ 18.90
+12.69%
37,017,812
Jun 23
183.69
30 Jun 23
+15.90
+ 10.68%
+ 34.80
+23.37%
37,760,448
Jul 23
201.81
31 Jul 23
+18.12
+ 12.17%
+ 52.92
+35.54%
42,182,872
Aug 23
203.51
31 Aug 23
+1.70
+ 1.14%
+ 54.62
+36.68%
48,811,640
Sep 23
196.56
29 Sep 23
-6.95
-4.67%
+ 47.67
+32.02%
37,412,296
Oct 23
188.56
31 Oct 23
-8.00
-5.37%
+ 39.67
+26.64%
35,488,836
Nov 23
202.70
30 Nov 23
+14.14
+ 9.50%
+ 53.81
+36.14%
31,832,916
Dec 23
225.51
29 Dec 23
+22.81
+ 15.32%
+ 76.62
+51.46%
30,868,038
Jan 24
239.73
31 Jan 24
+14.22
+ 6.31%
+ 14.22
+6.31%
27,785,448
Feb 24
249.87
29 Feb 24
+10.14
+ 4.50%
+ 24.36
+10.80%
30,587,560
Mar 24
252.31
28 Mar 24
+2.44
+ 1.08%
+ 26.80
+11.88%
28,219,660
Apr 24
236.13
30 Apr 24
-16.18
-7.17%
+ 10.62
+4.71%
32,155,300
May 24
231.17
31 May 24
-4.96
-2.20%
+ 5.66
+2.51%
27,997,756
Jun 24
241.77
28 Jun 24
+10.60
+ 4.70%
+ 16.26
+7.21%
33,040,872
Jul 24
227.30
31 Jul 24
-14.47
-6.42%
+ 1.79
+0.79%
31,782,656
Aug 24
234.69
30 Aug 24
+7.39
+ 3.28%
+ 9.18
+4.07%
35,698,796
Sep 24
248.60
30 Sep 24
+13.91
+ 6.17%
+ 23.09
+10.24%
31,789,576
Oct 24
260.02
31 Oct 24
+11.42
+ 5.06%
+ 34.51
+15.30%
26,678,492
Nov 24
289.09
29 Nov 24
+29.07
+ 12.89%
+ 63.58
+28.19%
27,848,284
Dec 24
278.94
31 Dec 24
-10.15
-4.50%
+ 53.43
+23.69%
22,779,072
Jan 25
290.59
31 Jan 25
+11.65
+ 4.18%
+ 11.65
+4.18%
28,070,504
Feb 25
280.45
28 Feb 25
-10.14
-3.64%
+ 1.51
+0.54%
33,869,504
Mar 25
238.20
31 Mar 25
-42.25
-15.15%
-40.74
-14.61%
40,942,032
Apr 25
238.58
30 Apr 25
+0.38
+ 0.14%
-40.36
-14.47%
51,694,632
May 25
263.83
30 May 25
+25.25
+ 9.05%
-15.11
-5.42%
32,073,200
Jun 25
273.21
30 Jun 25
+9.38
+ 3.36%
-5.73
-2.05%
30,813,736
Jul 25
263.83
31 Jul 25
-9.38
-3.36%
-15.11
-5.42%
28,992,098
Aug 25
267.86
29 Aug 25
+4.03
+ 1.44%
-11.08
-3.97%
28,349,920
Sep 25
260.44
30 Sep 25
-7.42
-2.66%
-18.50
-6.63%
29,017,312
Oct 25
260.58
31 Oct 25
+0.14
+ 0.05%
-18.36
-6.58%
33,242,560
Nov 25
304.79
28 Nov 25
+44.21
+ 15.85%
+ 25.85
+9.27%
33,468,388
Dec 25
310.24
31 Dec 25
+5.45
+ 1.95%
+ 31.30
+11.22%
34,667,392
Jan 26
315.30
30 Jan 26
+5.06
+ 1.63%
+ 5.06
+1.63%
31,295,684
Feb 26
341.73
27 Feb 26
+26.43
+ 8.52%
+ 31.49
+10.15%
32,959,908
Mar 26
327.07
31 Mar 26
-14.66
-4.73%
+ 16.83
+5.42%
35,396,076
Apr 26
361.69
30 Apr 26
+34.62
+ 11.16%
+ 51.45
+16.58%
37,392,160
May 26
375.60
29 May 26
+13.91
+ 4.48%
+ 65.36
+21.07%
39,709,836
Jun 26
370.59
30 Jun 26
-5.01
-1.61%
+ 60.35
+19.45%
41,546,312
Jul 26
372.83
31 Jul 26
+2.24
+ 0.72%
+ 62.59
+20.17%
43,096,704
Aug 26
358.67
26 Aug 26
-14.16
-4.56%
+ 48.43
+15.61%
44,921,488
Sep 26
355.67
30 Sep 26
-3.00
-0.97%
+ 45.43
+14.64%
46,020,688
Oct 26
397.31
20 Oct 26
+41.64
+ 13.42%
+ 87.07
+28.07%
47,537,136