FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Planet Fitness Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Planet Fitness Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Planet Fitness Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
15.63 ( 31 Dec 15 )
20.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 28.60% )
Volume : 136,800,288
Calendar Year End ( 2017 )
20.10 ( 30 Dec 16 )
34.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.53 )
Cum % Mvmt ( + 72.29% )
Volume : 299,203,328
Calendar Year End ( 2018 )
34.63 ( 29 Dec 17 )
53.62 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.99 )
Cum % Mvmt ( + 54.84% )
Volume : 282,651,520
Calendar Year End ( 2019 )
53.62 ( 31 Dec 18 )
74.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.06 )
Cum % Mvmt ( + 39.28% )
Volume : 344,726,272
Calendar Year End ( 2020 )
74.68 ( 31 Dec 19 )
77.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 3.95% )
Volume : 508,229,536
Calendar Year End ( 2021 )
77.63 ( 31 Dec 20 )
90.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.95 )
Cum % Mvmt ( + 16.68% )
Volume : 269,749,408
Calendar Year End ( 2022 )
90.58 ( 31 Dec 21 )
78.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.78 )
Cum % Mvmt ( -13.01% )
Volume : 217,759,424
Calendar Year End ( 2023 )
78.80 ( 30 Dec 22 )
73.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -7.36% )
Volume : 348,966,624
Calendar Year End ( 2024 )
73.00 ( 29 Dec 23 )
98.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.87 )
Cum % Mvmt ( + 35.44% )
Volume : 358,621,696
Calendar Year End ( 2025 )
98.87 ( 31 Dec 24 )
108.47 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 9.71% )
Volume : 353,203,072
Calendar Year End ( 0 )
108.47 ( 31 Dec 25 )
52.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.51 )
Cum % Mvmt ( -51.18% )
Volume : 55,172,912
Jan 16
14.29
29 Jan 16
-1.34
-8.57%
-1.34
-8.57%
6,267,836
Feb 16
14.33
29 Feb 16
+ 0.04
+ 0.26%
-1.30
-8.32%
5,601,135
Mar 16
16.24
31 Mar 16
+ 1.91
+ 12.22%
+ 0.61
+ 3.90%
11,798,028
Apr 16
15.36
29 Apr 16
-0.88
-5.63%
-0.27
-1.73%
4,731,134
May 16
17.86
31 May 16
+ 2.50
+ 15.99%
+ 2.23
+ 14.27%
7,063,318
Jun 16
18.88
30 Jun 16
+ 1.02
+ 6.53%
+ 3.25
+ 20.79%
17,482,968
Jul 16
20.50
29 Jul 16
+ 1.62
+ 10.36%
+ 4.87
+ 31.16%
9,124,489
Aug 16
21.65
31 Aug 16
+ 1.15
+ 7.36%
+ 6.02
+ 38.52%
10,124,972
Sep 16
20.07
30 Sep 16
-1.58
-10.11%
+ 4.44
+ 28.41%
14,076,158
Oct 16
21.20
31 Oct 16
+ 1.13
+ 7.23%
+ 5.57
+ 35.64%
11,677,948
Nov 16
20.27
30 Nov 16
-0.93
-5.95%
+ 4.64
+ 29.69%
22,918,856
Dec 16
20.10
30 Dec 16
-0.17
-1.09%
+ 4.47
+ 28.60%
15,933,439
Jan 17
21.04
31 Jan 17
+ 0.94
+ 4.68%
+ 0.94
+ 4.68%
12,313,124
Feb 17
21.51
28 Feb 17
+ 0.47
+ 2.34%
+ 1.41
+ 7.01%
16,310,223
Mar 17
19.27
31 Mar 17
-2.24
-11.14%
-0.83
-4.13%
33,132,516
Apr 17
20.80
28 Apr 17
+ 1.53
+ 7.61%
+ 0.70
+ 3.48%
21,969,892
May 17
21.85
31 May 17
+ 1.05
+ 5.22%
+ 1.75
+ 8.71%
36,268,284
Jun 17
23.34
30 Jun 17
+ 1.49
+ 7.41%
+ 3.24
+ 16.12%
40,687,932
Jul 17
22.66
31 Jul 17
-0.68
-3.38%
+ 2.56
+ 12.74%
21,488,448
Aug 17
25.37
31 Aug 17
+ 2.71
+ 13.48%
+ 5.27
+ 26.22%
35,646,788
Sep 17
26.98
29 Sep 17
+ 1.61
+ 8.01%
+ 6.88
+ 34.23%
20,163,274
Oct 17
26.64
31 Oct 17
-0.34
-1.69%
+ 6.54
+ 32.54%
14,798,741
Nov 17
32.37
30 Nov 17
+ 5.73
+ 28.51%
+ 12.27
+ 61.04%
28,508,608
Dec 17
34.63
29 Dec 17
+ 2.26
+ 11.24%
+ 14.53
+ 72.29%
17,915,484
Jan 18
33.76
31 Jan 18
-0.87
-2.51%
-0.87
-2.51%
22,375,444
Feb 18
36.98
28 Feb 18
+ 3.22
+ 9.30%
+ 2.35
+ 6.79%
31,367,458
Mar 18
37.77
29 Mar 18
+ 0.79
+ 2.28%
+ 3.14
+ 9.07%
18,840,228
Apr 18
40.29
30 Apr 18
+ 2.52
+ 7.28%
+ 5.66
+ 16.34%
17,302,784
May 18
39.63
31 May 18
-0.66
-1.91%
+ 5.00
+ 14.44%
25,738,570
Jun 18
43.94
29 Jun 18
+ 4.31
+ 12.45%
+ 9.31
+ 26.88%
22,140,304
Jul 18
47.52
31 Jul 18
+ 3.58
+ 10.34%
+ 12.89
+ 37.22%
18,813,330
Aug 18
51.37
31 Aug 18
+ 3.85
+ 11.12%
+ 16.74
+ 48.34%
24,984,572
Sep 18
54.03
28 Sep 18
+ 2.66
+ 7.68%
+ 19.40
+ 56.02%
19,350,344
Oct 18
49.09
31 Oct 18
-4.94
-14.27%
+ 14.46
+ 41.76%
29,924,956
Nov 18
55.22
30 Nov 18
+ 6.13
+ 17.70%
+ 20.59
+ 59.46%
27,737,036
Dec 18
53.62
31 Dec 18
-1.60
-4.62%
+ 18.99
+ 54.84%
24,076,482
Jan 19
57.92
31 Jan 19
+ 4.30
+ 8.02%
+ 4.30
+ 8.02%
26,288,724
Feb 19
58.78
28 Feb 19
+ 0.86
+ 1.60%
+ 5.16
+ 9.62%
28,433,544
Mar 19
68.72
29 Mar 19
+ 9.94
+ 18.54%
+ 15.10
+ 28.16%
29,704,974
Apr 19
75.70
30 Apr 19
+ 6.98
+ 13.02%
+ 22.08
+ 41.18%
28,048,632
May 19
76.47
31 May 19
+ 0.77
+ 1.44%
+ 22.85
+ 42.61%
33,924,220
Jun 19
72.44
28 Jun 19
-4.03
-7.52%
+ 18.82
+ 35.10%
40,383,864
Jul 19
78.66
31 Jul 19
+ 6.22
+ 11.60%
+ 25.04
+ 46.70%
24,858,172
Aug 19
70.61
30 Aug 19
-8.05
-15.01%
+ 16.99
+ 31.69%
32,665,480
Sep 19
57.87
30 Sep 19
-12.74
-23.76%
+ 4.25
+ 7.93%
25,149,904
Oct 19
63.66
31 Oct 19
+ 5.79
+ 10.80%
+ 10.04
+ 18.72%
24,278,488
Nov 19
73.92
29 Nov 19
+ 10.26
+ 19.13%
+ 20.30
+ 37.86%
33,954,652
Dec 19
74.68
31 Dec 19
+ 0.76
+ 1.42%
+ 21.06
+ 39.28%
17,035,620
Jan 20
80.79
31 Jan 20
+ 6.11
+ 8.18%
+ 6.11
+ 8.18%
17,182,142
Feb 20
67.49
28 Feb 20
-13.30
-17.81%
-7.19
-9.63%
27,820,880
Mar 20
48.70
31 Mar 20
-18.79
-25.16%
-25.98
-34.79%
88,878,200
Apr 20
60.33
30 Apr 20
+ 11.63
+ 15.57%
-14.35
-19.22%
59,951,920
May 20
64.63
29 May 20
+ 4.30
+ 5.76%
-10.05
-13.46%
54,071,400
Jun 20
60.57
30 Jun 20
-4.06
-5.44%
-14.11
-18.89%
52,163,268
Jul 20
52.20
31 Jul 20
-8.37
-11.21%
-22.48
-30.10%
40,607,392
Aug 20
60.79
31 Aug 20
+ 8.59
+ 11.50%
-13.89
-18.60%
39,687,076
Sep 20
61.62
30 Sep 20
+ 0.83
+ 1.11%
-13.06
-17.49%
33,525,988
Oct 20
59.27
30 Oct 20
-2.35
-3.15%
-15.41
-20.63%
29,529,390
Nov 20
72.95
30 Nov 20
+ 13.68
+ 18.32%
-1.73
-2.32%
42,991,280
Dec 20
77.63
31 Dec 20
+ 4.68
+ 6.27%
+ 2.95
+ 3.95%
21,820,598
Jan 21
72.00
29 Jan 21
-5.63
-7.25%
-5.63
-7.25%
27,756,076
Feb 21
86.09
26 Feb 21
+ 14.09
+ 18.15%
+ 8.46
+ 10.90%
31,670,972
Mar 21
77.30
31 Mar 21
-8.79
-11.32%
-0.33
-0.43%
29,652,208
Apr 21
83.99
30 Apr 21
+ 6.69
+ 8.62%
+ 6.36
+ 8.19%
21,170,356
May 21
78.77
28 May 21
-5.22
-6.72%
+ 1.14
+ 1.47%
20,495,168
Jun 21
75.25
30 Jun 21
-3.52
-4.53%
-2.38
-3.07%
18,965,452
Jul 21
75.23
30 Jul 21
-0.02
-0.03%
-2.40
-3.09%
22,121,996
Aug 21
81.30
31 Aug 21
+ 6.07
+ 7.82%
+ 3.67
+ 4.73%
27,079,132
Sep 21
78.55
30 Sep 21
-2.75
-3.54%
+ 0.92
+ 1.19%
14,944,584
Oct 21
79.55
29 Oct 21
+ 1.00
+ 1.29%
+ 1.92
+ 2.47%
13,347,795
Nov 21
81.69
30 Nov 21
+ 2.14
+ 2.76%
+ 4.06
+ 5.23%
25,134,344
Dec 21
90.58
31 Dec 21
+ 8.89
+ 11.45%
+ 12.95
+ 16.68%
17,411,316
Jan 22
88.64
31 Jan 22
-1.94
-2.14%
-1.94
-2.14%
21,269,172
Feb 22
84.63
28 Feb 22
-4.01
-4.43%
-5.95
-6.57%
20,697,144
Mar 22
84.48
31 Mar 22
-0.15
-0.17%
-6.10
-6.73%
23,830,276
Apr 22
80.03
29 Apr 22
-4.45
-4.91%
-10.55
-11.65%
12,809,462
May 22
70.37
31 May 22
-9.66
-10.66%
-20.21
-22.31%
24,743,476
Jun 22
68.01
30 Jun 22
-2.36
-2.61%
-22.57
-24.92%
17,081,216
Jul 22
78.81
29 Jul 22
+ 10.80
+ 11.92%
-11.77
-12.99%
13,953,607
Aug 22
67.75
31 Aug 22
-11.06
-12.21%
-22.83
-25.20%
18,368,816
Sep 22
57.66
30 Sep 22
-10.09
-11.14%
-32.92
-36.34%
23,157,556
Oct 22
59.38
14 Oct 22
+ 1.72
+ 1.90%
-31.20
-34.44%
9,265,956
Nov 22
78.36
30 Nov 22
+ 18.98
+ 20.95%
-12.22
-13.49%
18,179,292
Dec 22
78.80
30 Dec 22
+ 0.44
+ 0.49%
-11.78
-13.01%
14,403,451
Jan 23
84.65
31 Jan 23
+ 5.85
+ 7.42%
+ 5.85
+ 7.42%
21,006,852
Feb 23
81.05
28 Feb 23
-3.60
-4.57%
+ 2.25
+ 2.86%
19,638,664
Mar 23
77.67
31 Mar 23
-3.38
-4.29%
-1.13
-1.43%
16,029,609
Apr 23
83.14
28 Apr 23
+ 5.47
+ 6.94%
+ 4.34
+ 5.51%
15,432,034
May 23
63.94
31 May 23
-19.20
-24.37%
-14.86
-18.86%
27,095,194
Jun 23
67.44
30 Jun 23
+ 3.50
+ 4.44%
-11.36
-14.42%
47,215,372
Jul 23
67.54
31 Jul 23
+ 0.10
+ 0.13%
-11.26
-14.29%
23,985,726
Aug 23
60.80
31 Aug 23
-6.74
-8.55%
-18.00
-22.84%
31,606,352
Sep 23
49.18
29 Sep 23
-11.62
-14.75%
-29.62
-37.59%
58,031,828
Oct 23
55.27
31 Oct 23
+ 6.09
+ 7.73%
-23.53
-29.86%
35,397,640
Nov 23
67.94
30 Nov 23
+ 12.67
+ 16.08%
-10.86
-13.78%
34,247,460
Dec 23
73.00
29 Dec 23
+ 5.06
+ 6.42%
-5.80
-7.36%
19,279,900
Jan 24
67.76
31 Jan 24
-5.24
-7.18%
-5.24
-7.18%
29,694,498
Feb 24
62.05
29 Feb 24
-5.71
-7.82%
-10.95
-15.00%
29,417,452
Mar 24
62.63
28 Mar 24
+ 0.58
+ 0.79%
-10.37
-14.21%
38,742,808
Apr 24
59.84
30 Apr 24
-2.79
-3.82%
-13.16
-18.03%
37,513,600
May 24
63.64
31 May 24
+ 3.80
+ 5.21%
-9.36
-12.82%
39,811,464
Jun 24
73.59
28 Jun 24
+ 9.95
+ 13.63%
+ 0.59
+ 0.81%
31,303,992
Jul 24
73.70
31 Jul 24
+ 0.11
+ 0.15%
+ 0.70
+ 0.96%
26,708,876
Aug 24
81.21
30 Aug 24
+ 7.51
+ 10.29%
+ 8.21
+ 11.25%
36,135,268
Sep 24
81.22
30 Sep 24
+ 0.01
+ 0.01%
+ 8.22
+ 11.26%
20,977,064
Oct 24
78.52
31 Oct 24
-2.70
-3.70%
+ 5.52
+ 7.56%
23,705,370
Nov 24
99.55
29 Nov 24
+ 21.03
+ 28.81%
+ 26.55
+ 36.37%
26,811,304
Dec 24
98.87
31 Dec 24
-0.68
-0.93%
+ 25.87
+ 35.44%
17,800,018
Jan 25
108.16
31 Jan 25
+ 9.29
+ 9.40%
+ 9.29
+ 9.40%
28,406,860
Feb 25
92.55
28 Feb 25
-15.61
-15.79%
-6.32
-6.39%
34,289,892
Mar 25
96.61
31 Mar 25
+ 4.06
+ 4.11%
-2.26
-2.29%
31,058,884
Apr 25
94.59
30 Apr 25
-2.02
-2.04%
-4.28
-4.33%
26,246,184
May 25
102.83
30 May 25
+ 8.24
+ 8.33%
+ 3.96
+ 4.01%
38,259,512
Jun 25
109.05
30 Jun 25
+ 6.22
+ 6.29%
+ 10.18
+ 10.30%
29,961,374
Jul 25
109.19
31 Jul 25
+ 0.14
+ 0.14%
+ 10.32
+ 10.44%
25,372,476
Aug 25
104.80
29 Aug 25
-4.39
-4.44%
+ 5.93
+ 6.00%
29,982,804
Sep 25
103.80
30 Sep 25
-1.00
-1.01%
+ 4.93
+ 4.99%
23,855,730
Oct 25
90.69
31 Oct 25
-13.11
-13.26%
-8.18
-8.27%
28,556,112
Nov 25
111.97
28 Nov 25
+ 21.28
+ 21.52%
+ 13.10
+ 13.25%
33,511,522
Dec 25
108.47
31 Dec 25
-3.50
-3.54%
+ 9.60
+ 9.71%
24,521,844
Jan 26
91.04
30 Jan 26
-17.43
-16.07%
-17.43
-16.07%
38,519,868
Feb 26
82.15
27 Feb 26
-8.89
-8.20%
-26.32
-24.26%
40,375,044
Mar 26
74.38
31 Mar 26
-7.77
-7.16%
-34.09
-31.43%
41,692,176
Apr 26
66.67
30 Apr 26
-7.71
-7.11%
-41.80
-38.54%
43,630,008
May 26
53.51
29 May 26
-13.16
-12.13%
-54.96
-50.67%
45,617,104
Jun 26
52.17
30 Jun 26
-1.34
-1.24%
-56.30
-51.90%
46,912,472
Jul 26
55.91
31 Jul 26
+ 3.74
+ 3.45%
-52.56
-48.46%
48,133,180
Aug 26
53.29
26 Aug 26
-2.62
-2.42%
-55.18
-50.87%
49,451,164
Sep 26
42.22
30 Sep 26
-11.07
-10.21%
-66.25
-61.08%
53,439,092
Oct 26
52.96
20 Oct 26
+ 10.74
+ 9.90%
-55.51
-51.18%
55,172,912

Planet Fitness Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
15.63 ( 31 Dec 15 )
20.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 28.60% )
136,800,288
Calendar Year End ( 2017 )
20.10 ( 30 Dec 16 )
34.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.53 )
Cum % Mvmt ( + 72.29% )
299,203,328
Calendar Year End ( 2018 )
34.63 ( 29 Dec 17 )
53.62 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.99 )
Cum % Mvmt ( + 54.84% )
282,651,520
Calendar Year End ( 2019 )
53.62 ( 31 Dec 18 )
74.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.06 )
Cum % Mvmt ( + 39.28% )
344,726,272
Calendar Year End ( 2020 )
74.68 ( 31 Dec 19 )
77.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 3.95% )
508,229,536
Calendar Year End ( 2021 )
77.63 ( 31 Dec 20 )
90.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.95 )
Cum % Mvmt ( + 16.68% )
269,749,408
Calendar Year End ( 2022 )
90.58 ( 31 Dec 21 )
78.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.78 )
Cum % Mvmt ( -13.01% )
217,759,424
Calendar Year End ( 2023 )
78.80 ( 30 Dec 22 )
73.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -7.36% )
348,966,624
Calendar Year End ( 2024 )
73.00 ( 29 Dec 23 )
98.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.87 )
Cum % Mvmt ( + 35.44% )
358,621,696
Calendar Year End ( 2025 )
98.87 ( 31 Dec 24 )
108.47 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 9.71% )
353,203,072
Calendar Year End ( 0 )
108.47 ( 31 Dec 25 )
52.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.51 )
Cum % Mvmt ( -51.18% )
55,172,912
Jan 16
14.29
29 Jan 16
-1.34
-8.57%
-1.34
-8.57%
6,267,836
Feb 16
14.33
29 Feb 16
+0.04
+ 0.26%
-1.30
-8.32%
5,601,135
Mar 16
16.24
31 Mar 16
+1.91
+ 12.22%
+ 0.61
+3.90%
11,798,028
Apr 16
15.36
29 Apr 16
-0.88
-5.63%
-0.27
-1.73%
4,731,134
May 16
17.86
31 May 16
+2.50
+ 15.99%
+ 2.23
+14.27%
7,063,318
Jun 16
18.88
30 Jun 16
+1.02
+ 6.53%
+ 3.25
+20.79%
17,482,968
Jul 16
20.50
29 Jul 16
+1.62
+ 10.36%
+ 4.87
+31.16%
9,124,489
Aug 16
21.65
31 Aug 16
+1.15
+ 7.36%
+ 6.02
+38.52%
10,124,972
Sep 16
20.07
30 Sep 16
-1.58
-10.11%
+ 4.44
+28.41%
14,076,158
Oct 16
21.20
31 Oct 16
+1.13
+ 7.23%
+ 5.57
+35.64%
11,677,948
Nov 16
20.27
30 Nov 16
-0.93
-5.95%
+ 4.64
+29.69%
22,918,856
Dec 16
20.10
30 Dec 16
-0.17
-1.09%
+ 4.47
+28.60%
15,933,439
Jan 17
21.04
31 Jan 17
+0.94
+ 4.68%
+ 0.94
+4.68%
12,313,124
Feb 17
21.51
28 Feb 17
+0.47
+ 2.34%
+ 1.41
+7.01%
16,310,223
Mar 17
19.27
31 Mar 17
-2.24
-11.14%
-0.83
-4.13%
33,132,516
Apr 17
20.80
28 Apr 17
+1.53
+ 7.61%
+ 0.70
+3.48%
21,969,892
May 17
21.85
31 May 17
+1.05
+ 5.22%
+ 1.75
+8.71%
36,268,284
Jun 17
23.34
30 Jun 17
+1.49
+ 7.41%
+ 3.24
+16.12%
40,687,932
Jul 17
22.66
31 Jul 17
-0.68
-3.38%
+ 2.56
+12.74%
21,488,448
Aug 17
25.37
31 Aug 17
+2.71
+ 13.48%
+ 5.27
+26.22%
35,646,788
Sep 17
26.98
29 Sep 17
+1.61
+ 8.01%
+ 6.88
+34.23%
20,163,274
Oct 17
26.64
31 Oct 17
-0.34
-1.69%
+ 6.54
+32.54%
14,798,741
Nov 17
32.37
30 Nov 17
+5.73
+ 28.51%
+ 12.27
+61.04%
28,508,608
Dec 17
34.63
29 Dec 17
+2.26
+ 11.24%
+ 14.53
+72.29%
17,915,484
Jan 18
33.76
31 Jan 18
-0.87
-2.51%
-0.87
-2.51%
22,375,444
Feb 18
36.98
28 Feb 18
+3.22
+ 9.30%
+ 2.35
+6.79%
31,367,458
Mar 18
37.77
29 Mar 18
+0.79
+ 2.28%
+ 3.14
+9.07%
18,840,228
Apr 18
40.29
30 Apr 18
+2.52
+ 7.28%
+ 5.66
+16.34%
17,302,784
May 18
39.63
31 May 18
-0.66
-1.91%
+ 5.00
+14.44%
25,738,570
Jun 18
43.94
29 Jun 18
+4.31
+ 12.45%
+ 9.31
+26.88%
22,140,304
Jul 18
47.52
31 Jul 18
+3.58
+ 10.34%
+ 12.89
+37.22%
18,813,330
Aug 18
51.37
31 Aug 18
+3.85
+ 11.12%
+ 16.74
+48.34%
24,984,572
Sep 18
54.03
28 Sep 18
+2.66
+ 7.68%
+ 19.40
+56.02%
19,350,344
Oct 18
49.09
31 Oct 18
-4.94
-14.27%
+ 14.46
+41.76%
29,924,956
Nov 18
55.22
30 Nov 18
+6.13
+ 17.70%
+ 20.59
+59.46%
27,737,036
Dec 18
53.62
31 Dec 18
-1.60
-4.62%
+ 18.99
+54.84%
24,076,482
Jan 19
57.92
31 Jan 19
+4.30
+ 8.02%
+ 4.30
+8.02%
26,288,724
Feb 19
58.78
28 Feb 19
+0.86
+ 1.60%
+ 5.16
+9.62%
28,433,544
Mar 19
68.72
29 Mar 19
+9.94
+ 18.54%
+ 15.10
+28.16%
29,704,974
Apr 19
75.70
30 Apr 19
+6.98
+ 13.02%
+ 22.08
+41.18%
28,048,632
May 19
76.47
31 May 19
+0.77
+ 1.44%
+ 22.85
+42.61%
33,924,220
Jun 19
72.44
28 Jun 19
-4.03
-7.52%
+ 18.82
+35.10%
40,383,864
Jul 19
78.66
31 Jul 19
+6.22
+ 11.60%
+ 25.04
+46.70%
24,858,172
Aug 19
70.61
30 Aug 19
-8.05
-15.01%
+ 16.99
+31.69%
32,665,480
Sep 19
57.87
30 Sep 19
-12.74
-23.76%
+ 4.25
+7.93%
25,149,904
Oct 19
63.66
31 Oct 19
+5.79
+ 10.80%
+ 10.04
+18.72%
24,278,488
Nov 19
73.92
29 Nov 19
+10.26
+ 19.13%
+ 20.30
+37.86%
33,954,652
Dec 19
74.68
31 Dec 19
+0.76
+ 1.42%
+ 21.06
+39.28%
17,035,620
Jan 20
80.79
31 Jan 20
+6.11
+ 8.18%
+ 6.11
+8.18%
17,182,142
Feb 20
67.49
28 Feb 20
-13.30
-17.81%
-7.19
-9.63%
27,820,880
Mar 20
48.70
31 Mar 20
-18.79
-25.16%
-25.98
-34.79%
88,878,200
Apr 20
60.33
30 Apr 20
+11.63
+ 15.57%
-14.35
-19.22%
59,951,920
May 20
64.63
29 May 20
+4.30
+ 5.76%
-10.05
-13.46%
54,071,400
Jun 20
60.57
30 Jun 20
-4.06
-5.44%
-14.11
-18.89%
52,163,268
Jul 20
52.20
31 Jul 20
-8.37
-11.21%
-22.48
-30.10%
40,607,392
Aug 20
60.79
31 Aug 20
+8.59
+ 11.50%
-13.89
-18.60%
39,687,076
Sep 20
61.62
30 Sep 20
+0.83
+ 1.11%
-13.06
-17.49%
33,525,988
Oct 20
59.27
30 Oct 20
-2.35
-3.15%
-15.41
-20.63%
29,529,390
Nov 20
72.95
30 Nov 20
+13.68
+ 18.32%
-1.73
-2.32%
42,991,280
Dec 20
77.63
31 Dec 20
+4.68
+ 6.27%
+ 2.95
+3.95%
21,820,598
Jan 21
72.00
29 Jan 21
-5.63
-7.25%
-5.63
-7.25%
27,756,076
Feb 21
86.09
26 Feb 21
+14.09
+ 18.15%
+ 8.46
+10.90%
31,670,972
Mar 21
77.30
31 Mar 21
-8.79
-11.32%
-0.33
-0.43%
29,652,208
Apr 21
83.99
30 Apr 21
+6.69
+ 8.62%
+ 6.36
+8.19%
21,170,356
May 21
78.77
28 May 21
-5.22
-6.72%
+ 1.14
+1.47%
20,495,168
Jun 21
75.25
30 Jun 21
-3.52
-4.53%
-2.38
-3.07%
18,965,452
Jul 21
75.23
30 Jul 21
-0.02
-0.03%
-2.40
-3.09%
22,121,996
Aug 21
81.30
31 Aug 21
+6.07
+ 7.82%
+ 3.67
+4.73%
27,079,132
Sep 21
78.55
30 Sep 21
-2.75
-3.54%
+ 0.92
+1.19%
14,944,584
Oct 21
79.55
29 Oct 21
+1.00
+ 1.29%
+ 1.92
+2.47%
13,347,795
Nov 21
81.69
30 Nov 21
+2.14
+ 2.76%
+ 4.06
+5.23%
25,134,344
Dec 21
90.58
31 Dec 21
+8.89
+ 11.45%
+ 12.95
+16.68%
17,411,316
Jan 22
88.64
31 Jan 22
-1.94
-2.14%
-1.94
-2.14%
21,269,172
Feb 22
84.63
28 Feb 22
-4.01
-4.43%
-5.95
-6.57%
20,697,144
Mar 22
84.48
31 Mar 22
-0.15
-0.17%
-6.10
-6.73%
23,830,276
Apr 22
80.03
29 Apr 22
-4.45
-4.91%
-10.55
-11.65%
12,809,462
May 22
70.37
31 May 22
-9.66
-10.66%
-20.21
-22.31%
24,743,476
Jun 22
68.01
30 Jun 22
-2.36
-2.61%
-22.57
-24.92%
17,081,216
Jul 22
78.81
29 Jul 22
+10.80
+ 11.92%
-11.77
-12.99%
13,953,607
Aug 22
67.75
31 Aug 22
-11.06
-12.21%
-22.83
-25.20%
18,368,816
Sep 22
57.66
30 Sep 22
-10.09
-11.14%
-32.92
-36.34%
23,157,556
Oct 22
59.38
14 Oct 22
+1.72
+ 1.90%
-31.20
-34.44%
9,265,956
Nov 22
78.36
30 Nov 22
+18.98
+ 20.95%
-12.22
-13.49%
18,179,292
Dec 22
78.80
30 Dec 22
+0.44
+ 0.49%
-11.78
-13.01%
14,403,451
Jan 23
84.65
31 Jan 23
+5.85
+ 7.42%
+ 5.85
+7.42%
21,006,852
Feb 23
81.05
28 Feb 23
-3.60
-4.57%
+ 2.25
+2.86%
19,638,664
Mar 23
77.67
31 Mar 23
-3.38
-4.29%
-1.13
-1.43%
16,029,609
Apr 23
83.14
28 Apr 23
+5.47
+ 6.94%
+ 4.34
+5.51%
15,432,034
May 23
63.94
31 May 23
-19.20
-24.37%
-14.86
-18.86%
27,095,194
Jun 23
67.44
30 Jun 23
+3.50
+ 4.44%
-11.36
-14.42%
47,215,372
Jul 23
67.54
31 Jul 23
+0.10
+ 0.13%
-11.26
-14.29%
23,985,726
Aug 23
60.80
31 Aug 23
-6.74
-8.55%
-18.00
-22.84%
31,606,352
Sep 23
49.18
29 Sep 23
-11.62
-14.75%
-29.62
-37.59%
58,031,828
Oct 23
55.27
31 Oct 23
+6.09
+ 7.73%
-23.53
-29.86%
35,397,640
Nov 23
67.94
30 Nov 23
+12.67
+ 16.08%
-10.86
-13.78%
34,247,460
Dec 23
73.00
29 Dec 23
+5.06
+ 6.42%
-5.80
-7.36%
19,279,900
Jan 24
67.76
31 Jan 24
-5.24
-7.18%
-5.24
-7.18%
29,694,498
Feb 24
62.05
29 Feb 24
-5.71
-7.82%
-10.95
-15.00%
29,417,452
Mar 24
62.63
28 Mar 24
+0.58
+ 0.79%
-10.37
-14.21%
38,742,808
Apr 24
59.84
30 Apr 24
-2.79
-3.82%
-13.16
-18.03%
37,513,600
May 24
63.64
31 May 24
+3.80
+ 5.21%
-9.36
-12.82%
39,811,464
Jun 24
73.59
28 Jun 24
+9.95
+ 13.63%
+ 0.59
+0.81%
31,303,992
Jul 24
73.70
31 Jul 24
+0.11
+ 0.15%
+ 0.70
+0.96%
26,708,876
Aug 24
81.21
30 Aug 24
+7.51
+ 10.29%
+ 8.21
+11.25%
36,135,268
Sep 24
81.22
30 Sep 24
+0.01
+ 0.01%
+ 8.22
+11.26%
20,977,064
Oct 24
78.52
31 Oct 24
-2.70
-3.70%
+ 5.52
+7.56%
23,705,370
Nov 24
99.55
29 Nov 24
+21.03
+ 28.81%
+ 26.55
+36.37%
26,811,304
Dec 24
98.87
31 Dec 24
-0.68
-0.93%
+ 25.87
+35.44%
17,800,018
Jan 25
108.16
31 Jan 25
+9.29
+ 9.40%
+ 9.29
+9.40%
28,406,860
Feb 25
92.55
28 Feb 25
-15.61
-15.79%
-6.32
-6.39%
34,289,892
Mar 25
96.61
31 Mar 25
+4.06
+ 4.11%
-2.26
-2.29%
31,058,884
Apr 25
94.59
30 Apr 25
-2.02
-2.04%
-4.28
-4.33%
26,246,184
May 25
102.83
30 May 25
+8.24
+ 8.33%
+ 3.96
+4.01%
38,259,512
Jun 25
109.05
30 Jun 25
+6.22
+ 6.29%
+ 10.18
+10.30%
29,961,374
Jul 25
109.19
31 Jul 25
+0.14
+ 0.14%
+ 10.32
+10.44%
25,372,476
Aug 25
104.80
29 Aug 25
-4.39
-4.44%
+ 5.93
+6.00%
29,982,804
Sep 25
103.80
30 Sep 25
-1.00
-1.01%
+ 4.93
+4.99%
23,855,730
Oct 25
90.69
31 Oct 25
-13.11
-13.26%
-8.18
-8.27%
28,556,112
Nov 25
111.97
28 Nov 25
+21.28
+ 21.52%
+ 13.10
+13.25%
33,511,522
Dec 25
108.47
31 Dec 25
-3.50
-3.54%
+ 9.60
+9.71%
24,521,844
Jan 26
91.04
30 Jan 26
-17.43
-16.07%
-17.43
-16.07%
38,519,868
Feb 26
82.15
27 Feb 26
-8.89
-8.20%
-26.32
-24.26%
40,375,044
Mar 26
74.38
31 Mar 26
-7.77
-7.16%
-34.09
-31.43%
41,692,176
Apr 26
66.67
30 Apr 26
-7.71
-7.11%
-41.80
-38.54%
43,630,008
May 26
53.51
29 May 26
-13.16
-12.13%
-54.96
-50.67%
45,617,104
Jun 26
52.17
30 Jun 26
-1.34
-1.24%
-56.30
-51.90%
46,912,472
Jul 26
55.91
31 Jul 26
+3.74
+ 3.45%
-52.56
-48.46%
48,133,180
Aug 26
53.29
26 Aug 26
-2.62
-2.42%
-55.18
-50.87%
49,451,164
Sep 26
42.22
30 Sep 26
-11.07
-10.21%
-66.25
-61.08%
53,439,092
Oct 26
52.96
20 Oct 26
+10.74
+ 9.90%
-55.51
-51.18%
55,172,912