FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Biglari Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
216.08 ( 31 Dec 09 )
273.47 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.39 )
Cum % Mvmt ( + 26.56% )
Volume : 5,754,450
216.08 ( 31 Dec 09 )
273.47 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.39 )
Cum % Mvmt ( + 26.56% )
Volume : 5,754,450
Calendar Year End ( 2011 )
273.47 ( 31 Dec 10 )
245.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.98 )
Cum % Mvmt ( -10.23% )
Volume : 3,453,000
273.47 ( 31 Dec 10 )
245.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.98 )
Cum % Mvmt ( -10.23% )
Volume : 3,453,000
Calendar Year End ( 2012 )
245.49 ( 30 Dec 11 )
260.01 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.52 )
Cum % Mvmt ( + 5.91% )
Volume : 1,911,450
245.49 ( 30 Dec 11 )
260.01 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.52 )
Cum % Mvmt ( + 5.91% )
Volume : 1,911,450
Calendar Year End ( 2013 )
260.01 ( 31 Dec 12 )
337.76 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.75 )
Cum % Mvmt ( + 29.90% )
Volume : 3,006,785
260.01 ( 31 Dec 12 )
337.76 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.75 )
Cum % Mvmt ( + 29.90% )
Volume : 3,006,785
Calendar Year End ( 2014 )
337.76 ( 31 Dec 13 )
266.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.42 )
Cum % Mvmt ( -21.15% )
Volume : 3,082,701
337.76 ( 31 Dec 13 )
266.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.42 )
Cum % Mvmt ( -21.15% )
Volume : 3,082,701
Calendar Year End ( 2015 )
266.34 ( 31 Dec 14 )
217.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.13 )
Cum % Mvmt ( -18.45% )
Volume : 3,278,559
266.34 ( 31 Dec 14 )
217.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.13 )
Cum % Mvmt ( -18.45% )
Volume : 3,278,559
Calendar Year End ( 2016 )
217.21 ( 31 Dec 15 )
315.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.25 )
Cum % Mvmt ( + 45.23% )
Volume : 1,889,115
217.21 ( 31 Dec 15 )
315.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.25 )
Cum % Mvmt ( + 45.23% )
Volume : 1,889,115
Calendar Year End ( 2017 )
315.47 ( 30 Dec 16 )
276.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.20 )
Cum % Mvmt ( -12.43% )
Volume : 2,143,127
315.47 ( 30 Dec 16 )
276.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.20 )
Cum % Mvmt ( -12.43% )
Volume : 2,143,127
Calendar Year End ( 2018 )
276.27 ( 29 Dec 17 )
113.58 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -162.69 )
Cum % Mvmt ( -58.89% )
Volume : 2,503,517
276.27 ( 29 Dec 17 )
113.58 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -162.69 )
Cum % Mvmt ( -58.89% )
Volume : 2,503,517
Calendar Year End ( 2019 )
113.58 ( 31 Dec 18 )
114.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 0.74% )
Volume : 2,722,942
113.58 ( 31 Dec 18 )
114.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 0.74% )
Volume : 2,722,942
Calendar Year End ( 2020 )
114.42 ( 31 Dec 19 )
111.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.22 )
Cum % Mvmt ( -2.81% )
Volume : 3,307,871
114.42 ( 31 Dec 19 )
111.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.22 )
Cum % Mvmt ( -2.81% )
Volume : 3,307,871
Calendar Year End ( 2021 )
111.20 ( 31 Dec 20 )
142.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.37 )
Cum % Mvmt ( + 28.21% )
Volume : 1,403,896
111.20 ( 31 Dec 20 )
142.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.37 )
Cum % Mvmt ( + 28.21% )
Volume : 1,403,896
Calendar Year End ( 2022 )
142.57 ( 31 Dec 21 )
138.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.77 )
Cum % Mvmt ( -2.64% )
Volume : 717,400
142.57 ( 31 Dec 21 )
138.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.77 )
Cum % Mvmt ( -2.64% )
Volume : 717,400
Calendar Year End ( 2023 )
138.80 ( 30 Dec 22 )
164.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.13 )
Cum % Mvmt ( + 18.83% )
Volume : 720,681
138.80 ( 30 Dec 22 )
164.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.13 )
Cum % Mvmt ( + 18.83% )
Volume : 720,681
Calendar Year End ( 2024 )
164.93 ( 29 Dec 23 )
254.29 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 89.36 )
Cum % Mvmt ( + 54.18% )
Volume : 999,439
164.93 ( 29 Dec 23 )
254.29 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 89.36 )
Cum % Mvmt ( + 54.18% )
Volume : 999,439
Calendar Year End ( 2025 )
254.29 ( 31 Dec 24 )
332.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.14 )
Cum % Mvmt ( + 30.73% )
Volume : 6,564,675
254.29 ( 31 Dec 24 )
332.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.14 )
Cum % Mvmt ( + 30.73% )
Volume : 6,564,675
Calendar Year End ( 0 )
332.43 ( 31 Dec 25 )
442.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.78 )
Cum % Mvmt ( + 33.02% )
Volume : 2,392,189
332.43 ( 31 Dec 25 )
442.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.78 )
Cum % Mvmt ( + 33.02% )
Volume : 2,392,189
Jan 10
214.16
29 Jan 10
-1.92
-0.89%
-1.92
-0.89%
987,300
214.16
29 Jan 10
-1.92
-0.89%
-1.92
-0.89%
987,300
Feb 10
228.05
26 Feb 10
+ 13.89
+ 6.43%
+ 11.97
+ 5.54%
611,250
228.05
26 Feb 10
+ 13.89
+ 6.43%
+ 11.97
+ 5.54%
611,250
Mar 10
254.18
31 Mar 10
+ 26.13
+ 12.09%
+ 38.10
+ 17.63%
369,300
254.18
31 Mar 10
+ 26.13
+ 12.09%
+ 38.10
+ 17.63%
369,300
Apr 10
260.83
30 Apr 10
+ 6.65
+ 3.08%
+ 44.75
+ 20.71%
384,450
260.83
30 Apr 10
+ 6.65
+ 3.08%
+ 44.75
+ 20.71%
384,450
May 10
202.73
28 May 10
-58.10
-26.89%
-13.35
-6.18%
930,300
202.73
28 May 10
-58.10
-26.89%
-13.35
-6.18%
930,300
Jun 10
191.27
30 Jun 10
-11.47
-5.31%
-24.81
-11.48%
641,700
191.27
30 Jun 10
-11.47
-5.31%
-24.81
-11.48%
641,700
Jul 10
193.67
30 Jul 10
+ 2.40
+ 1.11%
-22.41
-10.37%
382,050
193.67
30 Jul 10
+ 2.40
+ 1.11%
-22.41
-10.37%
382,050
Aug 10
193.60
31 Aug 10
-0.07
-0.03%
-22.48
-10.40%
384,450
193.60
31 Aug 10
-0.07
-0.03%
-22.48
-10.40%
384,450
Sep 10
219.10
30 Sep 10
+ 25.50
+ 11.80%
+ 3.02
+ 1.40%
343,650
219.10
30 Sep 10
+ 25.50
+ 11.80%
+ 3.02
+ 1.40%
343,650
Oct 10
222.26
29 Oct 10
+ 3.16
+ 1.46%
+ 6.18
+ 2.86%
197,100
222.26
29 Oct 10
+ 3.16
+ 1.46%
+ 6.18
+ 2.86%
197,100
Nov 10
258.87
30 Nov 10
+ 36.61
+ 16.94%
+ 42.79
+ 19.80%
197,400
258.87
30 Nov 10
+ 36.61
+ 16.94%
+ 42.79
+ 19.80%
197,400
Dec 10
273.47
31 Dec 10
+ 14.61
+ 6.76%
+ 57.39
+ 26.56%
325,500
273.47
31 Dec 10
+ 14.61
+ 6.76%
+ 57.39
+ 26.56%
325,500
Jan 11
286.67
31 Jan 11
+ 13.19
+ 4.82%
+ 13.19
+ 4.82%
239,100
286.67
31 Jan 11
+ 13.19
+ 4.82%
+ 13.19
+ 4.82%
239,100
Feb 11
285.17
28 Feb 11
-1.49
-0.55%
+ 11.70
+ 4.28%
214,800
285.17
28 Feb 11
-1.49
-0.55%
+ 11.70
+ 4.28%
214,800
Mar 11
282.37
31 Mar 11
-2.81
-1.03%
+ 8.89
+ 3.25%
227,550
282.37
31 Mar 11
-2.81
-1.03%
+ 8.89
+ 3.25%
227,550
Apr 11
291.49
29 Apr 11
+ 9.13
+ 3.34%
+ 18.02
+ 6.59%
196,950
291.49
29 Apr 11
+ 9.13
+ 3.34%
+ 18.02
+ 6.59%
196,950
May 11
265.63
31 May 11
-25.86
-9.46%
-7.84
-2.87%
217,500
265.63
31 May 11
-25.86
-9.46%
-7.84
-2.87%
217,500
Jun 11
260.70
30 Jun 11
-4.93
-1.80%
-12.77
-4.67%
382,050
260.70
30 Jun 11
-4.93
-1.80%
-12.77
-4.67%
382,050
Jul 11
245.45
29 Jul 11
-15.25
-5.58%
-28.03
-10.25%
196,350
245.45
29 Jul 11
-15.25
-5.58%
-28.03
-10.25%
196,350
Aug 11
219.51
31 Aug 11
-25.94
-9.49%
-53.97
-19.73%
352,800
219.51
31 Aug 11
-25.94
-9.49%
-53.97
-19.73%
352,800
Sep 11
197.59
30 Sep 11
-21.91
-8.01%
-75.88
-27.75%
347,100
197.59
30 Sep 11
-21.91
-8.01%
-75.88
-27.75%
347,100
Oct 11
230.08
31 Oct 11
+ 32.49
+ 11.88%
-43.39
-15.87%
482,250
230.08
31 Oct 11
+ 32.49
+ 11.88%
-43.39
-15.87%
482,250
Nov 11
229.21
30 Nov 11
-0.87
-0.32%
-44.26
-16.18%
351,900
229.21
30 Nov 11
-0.87
-0.32%
-44.26
-16.18%
351,900
Dec 11
245.49
30 Dec 11
+ 16.28
+ 5.95%
-27.98
-10.23%
244,650
245.49
30 Dec 11
+ 16.28
+ 5.95%
-27.98
-10.23%
244,650
Jan 12
263.96
31 Jan 12
+ 18.47
+ 7.52%
+ 18.47
+ 7.52%
132,450
263.96
31 Jan 12
+ 18.47
+ 7.52%
+ 18.47
+ 7.52%
132,450
Feb 12
273.67
29 Feb 12
+ 9.71
+ 3.96%
+ 28.18
+ 11.48%
178,800
273.67
29 Feb 12
+ 9.71
+ 3.96%
+ 28.18
+ 11.48%
178,800
Mar 12
268.57
30 Mar 12
-5.11
-2.08%
+ 23.07
+ 9.40%
175,350
268.57
30 Mar 12
-5.11
-2.08%
+ 23.07
+ 9.40%
175,350
Apr 12
270.89
30 Apr 12
+ 2.32
+ 0.95%
+ 25.39
+ 10.34%
148,650
270.89
30 Apr 12
+ 2.32
+ 0.95%
+ 25.39
+ 10.34%
148,650
May 12
260.99
31 May 12
-9.90
-4.03%
+ 15.49
+ 6.31%
252,900
260.99
31 May 12
-9.90
-4.03%
+ 15.49
+ 6.31%
252,900
Jun 12
257.59
29 Jun 12
-3.39
-1.38%
+ 12.10
+ 4.93%
194,100
257.59
29 Jun 12
-3.39
-1.38%
+ 12.10
+ 4.93%
194,100
Jul 12
250.50
31 Jul 12
-7.09
-2.89%
+ 5.01
+ 2.04%
99,450
250.50
31 Jul 12
-7.09
-2.89%
+ 5.01
+ 2.04%
99,450
Aug 12
234.27
31 Aug 12
-16.23
-6.61%
-11.23
-4.57%
142,200
234.27
31 Aug 12
-16.23
-6.61%
-11.23
-4.57%
142,200
Sep 12
243.37
28 Sep 12
+ 9.11
+ 3.71%
-2.12
-0.86%
193,800
243.37
28 Sep 12
+ 9.11
+ 3.71%
-2.12
-0.86%
193,800
Oct 12
235.74
31 Oct 12
-7.63
-3.11%
-9.75
-3.97%
123,900
235.74
31 Oct 12
-7.63
-3.11%
-9.75
-3.97%
123,900
Nov 12
242.30
30 Nov 12
+ 6.56
+ 2.67%
-3.19
-1.30%
83,250
242.30
30 Nov 12
+ 6.56
+ 2.67%
-3.19
-1.30%
83,250
Dec 12
260.01
31 Dec 12
+ 17.71
+ 7.22%
+ 14.52
+ 5.91%
186,600
260.01
31 Dec 12
+ 17.71
+ 7.22%
+ 14.52
+ 5.91%
186,600
Jan 13
245.92
31 Jan 13
-14.09
-5.42%
-14.09
-5.42%
226,500
245.92
31 Jan 13
-14.09
-5.42%
-14.09
-5.42%
226,500
Feb 13
249.59
28 Feb 13
+ 3.67
+ 1.41%
-10.43
-4.01%
391,350
249.59
28 Feb 13
+ 3.67
+ 1.41%
-10.43
-4.01%
391,350
Mar 13
248.79
28 Mar 13
-0.79
-0.31%
-11.22
-4.32%
143,400
248.79
28 Mar 13
-0.79
-0.31%
-11.22
-4.32%
143,400
Apr 13
258.19
30 Apr 13
+ 9.39
+ 3.61%
-1.83
-0.70%
158,250
258.19
30 Apr 13
+ 9.39
+ 3.61%
-1.83
-0.70%
158,250
May 13
268.37
31 May 13
+ 10.18
+ 3.92%
+ 8.35
+ 3.21%
182,550
268.37
31 May 13
+ 10.18
+ 3.92%
+ 8.35
+ 3.21%
182,550
Jun 13
273.60
28 Jun 13
+ 5.23
+ 2.01%
+ 13.59
+ 5.23%
209,700
273.60
28 Jun 13
+ 5.23
+ 2.01%
+ 13.59
+ 5.23%
209,700
Jul 13
277.71
31 Jul 13
+ 4.11
+ 1.58%
+ 17.69
+ 6.80%
222,000
277.71
31 Jul 13
+ 4.11
+ 1.58%
+ 17.69
+ 6.80%
222,000
Aug 13
278.30
30 Aug 13
+ 0.59
+ 0.23%
+ 18.29
+ 7.03%
421,950
278.30
30 Aug 13
+ 0.59
+ 0.23%
+ 18.29
+ 7.03%
421,950
Sep 13
275.11
30 Sep 13
-3.19
-1.23%
+ 15.10
+ 5.81%
406,950
275.11
30 Sep 13
-3.19
-1.23%
+ 15.10
+ 5.81%
406,950
Oct 13
290.68
31 Oct 13
+ 15.57
+ 5.99%
+ 30.67
+ 11.79%
244,085
290.68
31 Oct 13
+ 15.57
+ 5.99%
+ 30.67
+ 11.79%
244,085
Nov 13
323.37
29 Nov 13
+ 32.69
+ 12.57%
+ 63.36
+ 24.37%
163,200
323.37
29 Nov 13
+ 32.69
+ 12.57%
+ 63.36
+ 24.37%
163,200
Dec 13
337.76
31 Dec 13
+ 14.39
+ 5.53%
+ 77.75
+ 29.90%
236,850
337.76
31 Dec 13
+ 14.39
+ 5.53%
+ 77.75
+ 29.90%
236,850
Jan 14
291.31
31 Jan 14
-46.45
-13.75%
-46.45
-13.75%
235,350
291.31
31 Jan 14
-46.45
-13.75%
-46.45
-13.75%
235,350
Feb 14
299.33
28 Feb 14
+ 8.02
+ 2.37%
-38.43
-11.38%
141,000
299.33
28 Feb 14
+ 8.02
+ 2.37%
-38.43
-11.38%
141,000
Mar 14
324.99
31 Mar 14
+ 25.67
+ 7.60%
-12.77
-3.78%
216,600
324.99
31 Mar 14
+ 25.67
+ 7.60%
-12.77
-3.78%
216,600
Apr 14
286.01
30 Apr 14
-38.98
-11.54%
-51.75
-15.32%
210,150
286.01
30 Apr 14
-38.98
-11.54%
-51.75
-15.32%
210,150
May 14
281.19
30 May 14
-4.83
-1.43%
-56.57
-16.75%
198,150
281.19
30 May 14
-4.83
-1.43%
-56.57
-16.75%
198,150
Jun 14
281.98
30 Jun 14
+ 0.79
+ 0.23%
-55.78
-16.51%
156,000
281.98
30 Jun 14
+ 0.79
+ 0.23%
-55.78
-16.51%
156,000
Jul 14
283.34
31 Jul 14
+ 1.36
+ 0.40%
-54.42
-16.11%
233,400
283.34
31 Jul 14
+ 1.36
+ 0.40%
-54.42
-16.11%
233,400
Aug 14
239.57
29 Aug 14
-43.77
-12.96%
-98.19
-29.07%
389,703
239.57
29 Aug 14
-43.77
-12.96%
-98.19
-29.07%
389,703
Sep 14
226.51
30 Sep 14
-13.06
-3.87%
-111.25
-32.94%
546,836
226.51
30 Sep 14
-13.06
-3.87%
-111.25
-32.94%
546,836
Oct 14
232.77
31 Oct 14
+ 6.27
+ 1.86%
-104.99
-31.08%
303,401
232.77
31 Oct 14
+ 6.27
+ 1.86%
-104.99
-31.08%
303,401
Nov 14
247.63
28 Nov 14
+ 14.86
+ 4.40%
-90.13
-26.68%
185,144
247.63
28 Nov 14
+ 14.86
+ 4.40%
-90.13
-26.68%
185,144
Dec 14
266.34
31 Dec 14
+ 18.71
+ 5.54%
-71.42
-21.15%
266,969
266.34
31 Dec 14
+ 18.71
+ 5.54%
-71.42
-21.15%
266,969
Jan 15
275.98
30 Jan 15
+ 9.64
+ 3.62%
+ 9.64
+ 3.62%
420,416
275.98
30 Jan 15
+ 9.64
+ 3.62%
+ 9.64
+ 3.62%
420,416
Feb 15
290.14
27 Feb 15
+ 14.16
+ 5.32%
+ 23.80
+ 8.94%
181,719
290.14
27 Feb 15
+ 14.16
+ 5.32%
+ 23.80
+ 8.94%
181,719
Mar 15
276.07
31 Mar 15
-14.07
-5.28%
+ 9.73
+ 3.65%
225,998
276.07
31 Mar 15
-14.07
-5.28%
+ 9.73
+ 3.65%
225,998
Apr 15
243.67
30 Apr 15
-32.39
-12.16%
-22.67
-8.51%
205,965
243.67
30 Apr 15
-32.39
-12.16%
-22.67
-8.51%
205,965
May 15
235.53
29 May 15
-8.15
-3.06%
-30.81
-11.57%
204,713
235.53
29 May 15
-8.15
-3.06%
-30.81
-11.57%
204,713
Jun 15
275.83
30 Jun 15
+ 40.31
+ 15.13%
+ 9.49
+ 3.56%
406,922
275.83
30 Jun 15
+ 40.31
+ 15.13%
+ 9.49
+ 3.56%
406,922
Jul 15
289.87
31 Jul 15
+ 14.04
+ 5.27%
+ 23.53
+ 8.84%
461,474
289.87
31 Jul 15
+ 14.04
+ 5.27%
+ 23.53
+ 8.84%
461,474
Aug 15
248.84
31 Aug 15
-41.03
-15.41%
-17.50
-6.57%
574,529
248.84
31 Aug 15
-41.03
-15.41%
-17.50
-6.57%
574,529
Sep 15
243.83
30 Sep 15
-5.01
-1.88%
-22.51
-8.45%
278,483
243.83
30 Sep 15
-5.01
-1.88%
-22.51
-8.45%
278,483
Oct 15
256.09
30 Oct 15
+ 12.26
+ 4.60%
-10.25
-3.85%
128,649
256.09
30 Oct 15
+ 12.26
+ 4.60%
-10.25
-3.85%
128,649
Nov 15
246.02
30 Nov 15
-10.07
-3.78%
-20.32
-7.63%
72,234
246.02
30 Nov 15
-10.07
-3.78%
-20.32
-7.63%
72,234
Dec 15
217.21
31 Dec 15
-28.81
-10.82%
-49.13
-18.45%
117,461
217.21
31 Dec 15
-28.81
-10.82%
-49.13
-18.45%
117,461
Jan 16
252.12
29 Jan 16
+ 34.91
+ 16.07%
+ 34.91
+ 16.07%
182,903
252.12
29 Jan 16
+ 34.91
+ 16.07%
+ 34.91
+ 16.07%
182,903
Feb 16
245.81
29 Feb 16
-6.31
-2.90%
+ 28.60
+ 13.17%
130,385
245.81
29 Feb 16
-6.31
-2.90%
+ 28.60
+ 13.17%
130,385
Mar 16
247.81
31 Mar 16
+ 1.99
+ 0.92%
+ 30.59
+ 14.08%
134,321
247.81
31 Mar 16
+ 1.99
+ 0.92%
+ 30.59
+ 14.08%
134,321
Apr 16
249.29
29 Apr 16
+ 1.49
+ 0.68%
+ 32.08
+ 14.77%
103,400
249.29
29 Apr 16
+ 1.49
+ 0.68%
+ 32.08
+ 14.77%
103,400
May 16
266.87
31 May 16
+ 17.58
+ 8.09%
+ 49.66
+ 22.86%
170,738
266.87
31 May 16
+ 17.58
+ 8.09%
+ 49.66
+ 22.86%
170,738
Jun 16
268.89
30 Jun 16
+ 2.02
+ 0.93%
+ 51.68
+ 23.79%
315,849
268.89
30 Jun 16
+ 2.02
+ 0.93%
+ 51.68
+ 23.79%
315,849
Jul 16
276.74
29 Jul 16
+ 7.85
+ 3.61%
+ 59.53
+ 27.40%
108,431
276.74
29 Jul 16
+ 7.85
+ 3.61%
+ 59.53
+ 27.40%
108,431
Aug 16
293.73
31 Aug 16
+ 16.99
+ 7.82%
+ 76.51
+ 35.22%
135,926
293.73
31 Aug 16
+ 16.99
+ 7.82%
+ 76.51
+ 35.22%
135,926
Sep 16
290.68
30 Sep 16
-3.05
-1.40%
+ 73.47
+ 33.82%
158,124
290.68
30 Sep 16
-3.05
-1.40%
+ 73.47
+ 33.82%
158,124
Oct 16
292.12
31 Oct 16
+ 1.44
+ 0.66%
+ 74.91
+ 34.49%
80,928
292.12
31 Oct 16
+ 1.44
+ 0.66%
+ 74.91
+ 34.49%
80,928
Nov 16
312.62
30 Nov 16
+ 20.50
+ 9.44%
+ 95.41
+ 43.92%
200,745
312.62
30 Nov 16
+ 20.50
+ 9.44%
+ 95.41
+ 43.92%
200,745
Dec 16
315.47
30 Dec 16
+ 2.85
+ 1.31%
+ 98.25
+ 45.23%
167,369
315.47
30 Dec 16
+ 2.85
+ 1.31%
+ 98.25
+ 45.23%
167,369
Jan 17
295.47
31 Jan 17
-20.00
-6.34%
-20.00
-6.34%
105,998
295.47
31 Jan 17
-20.00
-6.34%
-20.00
-6.34%
105,998
Feb 17
286.29
28 Feb 17
-9.18
-2.91%
-29.18
-9.25%
150,414
286.29
28 Feb 17
-9.18
-2.91%
-29.18
-9.25%
150,414
Mar 17
287.99
31 Mar 17
+ 1.70
+ 0.54%
-27.48
-8.71%
119,822
287.99
31 Mar 17
+ 1.70
+ 0.54%
-27.48
-8.71%
119,822
Apr 17
284.42
28 Apr 17
-3.57
-1.13%
-31.05
-9.84%
125,256
284.42
28 Apr 17
-3.57
-1.13%
-31.05
-9.84%
125,256
May 17
253.47
31 May 17
-30.95
-9.81%
-61.99
-19.65%
163,787
253.47
31 May 17
-30.95
-9.81%
-61.99
-19.65%
163,787
Jun 17
266.49
30 Jun 17
+ 13.02
+ 4.13%
-48.97
-15.52%
200,117
266.49
30 Jun 17
+ 13.02
+ 4.13%
-48.97
-15.52%
200,117
Jul 17
249.55
31 Jul 17
-16.95
-5.37%
-65.92
-20.90%
101,681
249.55
31 Jul 17
-16.95
-5.37%
-65.92
-20.90%
101,681
Aug 17
198.51
31 Aug 17
-51.04
-16.18%
-116.96
-37.08%
303,143
198.51
31 Aug 17
-51.04
-16.18%
-116.96
-37.08%
303,143
Sep 17
222.19
29 Sep 17
+ 23.69
+ 7.51%
-93.27
-29.57%
210,710
222.19
29 Sep 17
+ 23.69
+ 7.51%
-93.27
-29.57%
210,710
Oct 17
238.29
31 Oct 17
+ 16.10
+ 5.10%
-77.17
-24.46%
179,475
238.29
31 Oct 17
+ 16.10
+ 5.10%
-77.17
-24.46%
179,475
Nov 17
228.67
30 Nov 17
-9.63
-3.05%
-86.80
-27.51%
213,945
228.67
30 Nov 17
-9.63
-3.05%
-86.80
-27.51%
213,945
Dec 17
276.27
29 Dec 17
+ 47.60
+ 15.09%
-39.20
-12.43%
268,782
276.27
29 Dec 17
+ 47.60
+ 15.09%
-39.20
-12.43%
268,782
Jan 18
275.13
31 Jan 18
-1.14
-0.41%
-1.14
-0.41%
148,058
275.13
31 Jan 18
-1.14
-0.41%
-1.14
-0.41%
148,058
Feb 18
279.47
28 Feb 18
+ 4.35
+ 1.57%
+ 3.21
+ 1.16%
183,354
279.47
28 Feb 18
+ 4.35
+ 1.57%
+ 3.21
+ 1.16%
183,354
Mar 18
272.27
29 Mar 18
-7.20
-2.61%
-3.99
-1.45%
144,776
272.27
29 Mar 18
-7.20
-2.61%
-3.99
-1.45%
144,776
Apr 18
228.17
30 Apr 18
-44.10
-15.96%
-48.09
-17.41%
574,568
228.17
30 Apr 18
-44.10
-15.96%
-48.09
-17.41%
574,568
May 18
215.19
31 May 18
-12.98
-4.70%
-61.08
-22.11%
286,247
215.19
31 May 18
-12.98
-4.70%
-61.08
-22.11%
286,247
Jun 18
183.49
29 Jun 18
-31.70
-11.47%
-92.78
-33.58%
193,064
183.49
29 Jun 18
-31.70
-11.47%
-92.78
-33.58%
193,064
Jul 18
189.43
31 Jul 18
+ 5.94
+ 2.15%
-86.84
-31.43%
178,904
189.43
31 Jul 18
+ 5.94
+ 2.15%
-86.84
-31.43%
178,904
Aug 18
197.55
31 Aug 18
+ 8.12
+ 2.94%
-78.72
-28.49%
134,270
197.55
31 Aug 18
+ 8.12
+ 2.94%
-78.72
-28.49%
134,270
Sep 18
181.35
28 Sep 18
-16.20
-5.86%
-94.92
-34.36%
168,833
181.35
28 Sep 18
-16.20
-5.86%
-94.92
-34.36%
168,833
Oct 18
142.50
31 Oct 18
-38.85
-14.06%
-133.77
-48.42%
179,157
142.50
31 Oct 18
-38.85
-14.06%
-133.77
-48.42%
179,157
Nov 18
143.05
30 Nov 18
+ 0.55
+ 0.20%
-133.22
-48.22%
145,013
143.05
30 Nov 18
+ 0.55
+ 0.20%
-133.22
-48.22%
145,013
Dec 18
113.58
31 Dec 18
-29.47
-10.67%
-162.69
-58.89%
167,274
113.58
31 Dec 18
-29.47
-10.67%
-162.69
-58.89%
167,274
Jan 19
130.92
31 Jan 19
+ 17.34
+ 15.27%
+ 17.34
+ 15.27%
123,238
130.92
31 Jan 19
+ 17.34
+ 15.27%
+ 17.34
+ 15.27%
123,238
Feb 19
134.01
28 Feb 19
+ 3.09
+ 2.72%
+ 20.43
+ 17.99%
95,441
134.01
28 Feb 19
+ 3.09
+ 2.72%
+ 20.43
+ 17.99%
95,441
Mar 19
141.36
29 Mar 19
+ 7.35
+ 6.47%
+ 27.78
+ 24.46%
119,413
141.36
29 Mar 19
+ 7.35
+ 6.47%
+ 27.78
+ 24.46%
119,413
Apr 19
139.33
30 Apr 19
-2.03
-1.79%
+ 25.75
+ 22.67%
121,311
139.33
30 Apr 19
-2.03
-1.79%
+ 25.75
+ 22.67%
121,311
May 19
90.60
31 May 19
-48.73
-42.90%
-22.98
-20.23%
263,419
90.60
31 May 19
-48.73
-42.90%
-22.98
-20.23%
263,419
Jun 19
103.86
28 Jun 19
+ 13.26
+ 11.67%
-9.72
-8.56%
408,900
103.86
28 Jun 19
+ 13.26
+ 11.67%
-9.72
-8.56%
408,900
Jul 19
90.80
31 Jul 19
-13.06
-11.50%
-22.78
-20.06%
175,081
90.80
31 Jul 19
-13.06
-11.50%
-22.78
-20.06%
175,081
Aug 19
87.71
30 Aug 19
-3.09
-2.72%
-25.87
-22.78%
170,964
87.71
30 Aug 19
-3.09
-2.72%
-25.87
-22.78%
170,964
Sep 19
109.00
30 Sep 19
+ 21.29
+ 18.74%
-4.58
-4.03%
216,489
109.00
30 Sep 19
+ 21.29
+ 18.74%
-4.58
-4.03%
216,489
Oct 19
83.48
31 Oct 19
-25.52
-22.47%
-30.10
-26.50%
284,138
83.48
31 Oct 19
-25.52
-22.47%
-30.10
-26.50%
284,138
Nov 19
112.80
29 Nov 19
+ 29.32
+ 25.81%
-0.78
-0.69%
415,530
112.80
29 Nov 19
+ 29.32
+ 25.81%
-0.78
-0.69%
415,530
Dec 19
114.42
31 Dec 19
+ 1.62
+ 1.43%
+ 0.84
+ 0.74%
329,018
114.42
31 Dec 19
+ 1.62
+ 1.43%
+ 0.84
+ 0.74%
329,018
Jan 20
108.48
31 Jan 20
-5.94
-5.19%
-5.94
-5.19%
278,120
108.48
31 Jan 20
-5.94
-5.19%
-5.94
-5.19%
278,120
Feb 20
105.46
28 Feb 20
-3.02
-2.64%
-8.96
-7.83%
201,146
105.46
28 Feb 20
-3.02
-2.64%
-8.96
-7.83%
201,146
Mar 20
51.40
31 Mar 20
-54.06
-47.25%
-63.02
-55.08%
498,609
51.40
31 Mar 20
-54.06
-47.25%
-63.02
-55.08%
498,609
Apr 20
69.99
30 Apr 20
+ 18.59
+ 16.25%
-44.43
-38.83%
391,235
69.99
30 Apr 20
+ 18.59
+ 16.25%
-44.43
-38.83%
391,235
May 20
60.88
29 May 20
-9.11
-7.96%
-53.54
-46.79%
356,821
60.88
29 May 20
-9.11
-7.96%
-53.54
-46.79%
356,821
Jun 20
68.98
30 Jun 20
+ 8.10
+ 7.08%
-45.44
-39.71%
409,546
68.98
30 Jun 20
+ 8.10
+ 7.08%
-45.44
-39.71%
409,546
Jul 20
64.93
31 Jul 20
-4.05
-3.54%
-49.49
-43.25%
265,224
64.93
31 Jul 20
-4.05
-3.54%
-49.49
-43.25%
265,224
Aug 20
99.10
31 Aug 20
+ 34.17
+ 29.86%
-15.32
-13.39%
290,343
99.10
31 Aug 20
+ 34.17
+ 29.86%
-15.32
-13.39%
290,343
Sep 20
89.01
30 Sep 20
-10.09
-8.82%
-25.41
-22.21%
148,534
89.01
30 Sep 20
-10.09
-8.82%
-25.41
-22.21%
148,534
Oct 20
83.77
30 Oct 20
-5.24
-4.58%
-30.65
-26.79%
95,721
83.77
30 Oct 20
-5.24
-4.58%
-30.65
-26.79%
95,721
Nov 20
112.00
30 Nov 20
+ 28.23
+ 24.67%
-2.42
-2.12%
214,463
112.00
30 Nov 20
+ 28.23
+ 24.67%
-2.42
-2.12%
214,463
Dec 20
111.20
31 Dec 20
-0.80
-0.70%
-3.22
-2.81%
158,109
111.20
31 Dec 20
-0.80
-0.70%
-3.22
-2.81%
158,109
Jan 21
114.74
29 Jan 21
+ 3.54
+ 3.18%
+ 3.54
+ 3.18%
113,441
114.74
29 Jan 21
+ 3.54
+ 3.18%
+ 3.54
+ 3.18%
113,441
Feb 21
117.14
26 Feb 21
+ 2.40
+ 2.16%
+ 5.94
+ 5.34%
100,824
117.14
26 Feb 21
+ 2.40
+ 2.16%
+ 5.94
+ 5.34%
100,824
Mar 21
132.76
31 Mar 21
+ 15.62
+ 14.05%
+ 21.56
+ 19.39%
137,840
132.76
31 Mar 21
+ 15.62
+ 14.05%
+ 21.56
+ 19.39%
137,840
Apr 21
133.06
30 Apr 21
+ 0.30
+ 0.27%
+ 21.86
+ 19.66%
85,828
133.06
30 Apr 21
+ 0.30
+ 0.27%
+ 21.86
+ 19.66%
85,828
May 21
160.17
28 May 21
+ 27.11
+ 24.38%
+ 48.97
+ 44.04%
142,369
160.17
28 May 21
+ 27.11
+ 24.38%
+ 48.97
+ 44.04%
142,369
Jun 21
159.47
30 Jun 21
-0.70
-0.63%
+ 48.27
+ 43.41%
191,553
159.47
30 Jun 21
-0.70
-0.63%
+ 48.27
+ 43.41%
191,553
Jul 21
164.45
30 Jul 21
+ 4.98
+ 4.48%
+ 53.25
+ 47.89%
105,026
164.45
30 Jul 21
+ 4.98
+ 4.48%
+ 53.25
+ 47.89%
105,026
Aug 21
174.85
31 Aug 21
+ 10.40
+ 9.35%
+ 63.65
+ 57.24%
127,596
174.85
31 Aug 21
+ 10.40
+ 9.35%
+ 63.65
+ 57.24%
127,596
Sep 21
171.81
30 Sep 21
-3.04
-2.73%
+ 60.61
+ 54.51%
86,608
171.81
30 Sep 21
-3.04
-2.73%
+ 60.61
+ 54.51%
86,608
Oct 21
166.23
29 Oct 21
-5.58
-5.02%
+ 55.03
+ 49.49%
65,456
166.23
29 Oct 21
-5.58
-5.02%
+ 55.03
+ 49.49%
65,456
Nov 21
141.87
30 Nov 21
-24.36
-21.91%
+ 30.67
+ 27.58%
148,922
141.87
30 Nov 21
-24.36
-21.91%
+ 30.67
+ 27.58%
148,922
Dec 21
142.57
31 Dec 21
+ 0.70
+ 0.63%
+ 31.37
+ 28.21%
98,433
142.57
31 Dec 21
+ 0.70
+ 0.63%
+ 31.37
+ 28.21%
98,433
Jan 22
118.50
31 Jan 22
-24.07
-16.88%
-24.07
-16.88%
64,025
118.50
31 Jan 22
-24.07
-16.88%
-24.07
-16.88%
64,025
Feb 22
137.43
28 Feb 22
+ 18.93
+ 13.28%
-5.14
-3.61%
74,882
137.43
28 Feb 22
+ 18.93
+ 13.28%
-5.14
-3.61%
74,882
Mar 22
144.61
31 Mar 22
+ 7.18
+ 5.04%
+ 2.04
+ 1.43%
105,031
144.61
31 Mar 22
+ 7.18
+ 5.04%
+ 2.04
+ 1.43%
105,031
Apr 22
136.39
29 Apr 22
-8.22
-5.77%
-6.18
-4.33%
48,770
136.39
29 Apr 22
-8.22
-5.77%
-6.18
-4.33%
48,770
May 22
133.71
31 May 22
-2.68
-1.88%
-8.86
-6.21%
69,490
133.71
31 May 22
-2.68
-1.88%
-8.86
-6.21%
69,490
Jun 22
122.70
30 Jun 22
-11.01
-7.72%
-19.87
-13.94%
96,103
122.70
30 Jun 22
-11.01
-7.72%
-19.87
-13.94%
96,103
Jul 22
120.21
29 Jul 22
-2.49
-1.75%
-22.36
-15.68%
47,750
120.21
29 Jul 22
-2.49
-1.75%
-22.36
-15.68%
47,750
Aug 22
134.86
31 Aug 22
+ 14.65
+ 10.28%
-7.71
-5.41%
43,422
134.86
31 Aug 22
+ 14.65
+ 10.28%
-7.71
-5.41%
43,422
Sep 22
115.60
30 Sep 22
-19.26
-13.51%
-26.97
-18.92%
38,763
115.60
30 Sep 22
-19.26
-13.51%
-26.97
-18.92%
38,763
Oct 22
137.95
31 Oct 22
+ 22.35
+ 15.68%
-4.62
-3.24%
51,985
137.95
31 Oct 22
+ 22.35
+ 15.68%
-4.62
-3.24%
51,985
Nov 22
143.86
30 Nov 22
+ 5.91
+ 4.15%
+ 1.29
+ 0.90%
35,177
143.86
30 Nov 22
+ 5.91
+ 4.15%
+ 1.29
+ 0.90%
35,177
Dec 22
138.80
30 Dec 22
-5.06
-3.55%
-3.77
-2.64%
42,002
138.80
30 Dec 22
-5.06
-3.55%
-3.77
-2.64%
42,002
Jan 23
163.07
31 Jan 23
+ 24.27
+ 17.49%
+ 24.27
+ 17.49%
48,138
163.07
31 Jan 23
+ 24.27
+ 17.49%
+ 24.27
+ 17.49%
48,138
Feb 23
179.80
28 Feb 23
+ 16.73
+ 12.05%
+ 41.00
+ 29.54%
48,917
179.80
28 Feb 23
+ 16.73
+ 12.05%
+ 41.00
+ 29.54%
48,917
Mar 23
169.20
31 Mar 23
-10.60
-7.64%
+ 30.40
+ 21.90%
62,285
169.20
31 Mar 23
-10.60
-7.64%
+ 30.40
+ 21.90%
62,285
Apr 23
173.20
28 Apr 23
+ 4.00
+ 2.88%
+ 34.40
+ 24.78%
34,753
173.20
28 Apr 23
+ 4.00
+ 2.88%
+ 34.40
+ 24.78%
34,753
May 23
206.03
31 May 23
+ 32.83
+ 23.65%
+ 67.23
+ 48.44%
64,475
206.03
31 May 23
+ 32.83
+ 23.65%
+ 67.23
+ 48.44%
64,475
Jun 23
197.14
30 Jun 23
-8.89
-6.40%
+ 58.34
+ 42.03%
82,215
197.14
30 Jun 23
-8.89
-6.40%
+ 58.34
+ 42.03%
82,215
Jul 23
203.16
31 Jul 23
+ 6.02
+ 4.34%
+ 64.36
+ 46.37%
45,493
203.16
31 Jul 23
+ 6.02
+ 4.34%
+ 64.36
+ 46.37%
45,493
Aug 23
186.00
31 Aug 23
-17.16
-12.36%
+ 47.20
+ 34.01%
64,273
186.00
31 Aug 23
-17.16
-12.36%
+ 47.20
+ 34.01%
64,273
Sep 23
166.00
29 Sep 23
-20.00
-14.41%
+ 27.20
+ 19.60%
54,468
166.00
29 Sep 23
-20.00
-14.41%
+ 27.20
+ 19.60%
54,468
Oct 23
147.77
31 Oct 23
-18.23
-13.13%
+ 8.97
+ 6.46%
90,101
147.77
31 Oct 23
-18.23
-13.13%
+ 8.97
+ 6.46%
90,101
Nov 23
145.82
30 Nov 23
-1.95
-1.40%
+ 7.02
+ 5.06%
65,154
145.82
30 Nov 23
-1.95
-1.40%
+ 7.02
+ 5.06%
65,154
Dec 23
164.93
29 Dec 23
+ 19.11
+ 13.77%
+ 26.13
+ 18.83%
60,409
164.93
29 Dec 23
+ 19.11
+ 13.77%
+ 26.13
+ 18.83%
60,409
Jan 24
154.67
31 Jan 24
-10.26
-6.22%
-10.26
-6.22%
52,026
154.67
31 Jan 24
-10.26
-6.22%
-10.26
-6.22%
52,026
Feb 24
173.21
29 Feb 24
+ 18.54
+ 11.24%
+ 8.28
+ 5.02%
43,570
173.21
29 Feb 24
+ 18.54
+ 11.24%
+ 8.28
+ 5.02%
43,570
Mar 24
189.68
28 Mar 24
+ 16.47
+ 9.99%
+ 24.75
+ 15.01%
66,421
189.68
28 Mar 24
+ 16.47
+ 9.99%
+ 24.75
+ 15.01%
66,421
Apr 24
197.11
30 Apr 24
+ 7.43
+ 4.50%
+ 32.18
+ 19.51%
55,991
197.11
30 Apr 24
+ 7.43
+ 4.50%
+ 32.18
+ 19.51%
55,991
May 24
198.99
31 May 24
+ 1.88
+ 1.14%
+ 34.06
+ 20.65%
56,749
198.99
31 May 24
+ 1.88
+ 1.14%
+ 34.06
+ 20.65%
56,749
Jun 24
193.38
28 Jun 24
-5.61
-3.40%
+ 28.45
+ 17.25%
52,889
193.38
28 Jun 24
-5.61
-3.40%
+ 28.45
+ 17.25%
52,889
Jul 24
200.75
31 Jul 24
+ 7.37
+ 4.47%
+ 35.82
+ 21.72%
42,943
200.75
31 Jul 24
+ 7.37
+ 4.47%
+ 35.82
+ 21.72%
42,943
Aug 24
178.99
30 Aug 24
-21.76
-13.19%
+ 14.06
+ 8.52%
32,996
178.99
30 Aug 24
-21.76
-13.19%
+ 14.06
+ 8.52%
32,996
Sep 24
172.01
30 Sep 24
-6.98
-4.23%
+ 7.08
+ 4.29%
54,463
172.01
30 Sep 24
-6.98
-4.23%
+ 7.08
+ 4.29%
54,463
Oct 24
170.31
31 Oct 24
-1.70
-1.03%
+ 5.38
+ 3.26%
33,044
170.31
31 Oct 24
-1.70
-1.03%
+ 5.38
+ 3.26%
33,044
Nov 24
210.43
29 Nov 24
+ 40.12
+ 24.33%
+ 45.50
+ 27.59%
156,280
210.43
29 Nov 24
+ 40.12
+ 24.33%
+ 45.50
+ 27.59%
156,280
Dec 24
254.29
31 Dec 24
+ 43.86
+ 26.59%
+ 89.36
+ 54.18%
352,067
254.29
31 Dec 24
+ 43.86
+ 26.59%
+ 89.36
+ 54.18%
352,067
Jan 25
232.01
31 Jan 25
-22.28
-8.76%
-22.28
-8.76%
150,951
232.01
31 Jan 25
-22.28
-8.76%
-22.28
-8.76%
150,951
Feb 25
245.12
28 Feb 25
+ 13.11
+ 5.16%
-9.17
-3.61%
65,060
245.12
28 Feb 25
+ 13.11
+ 5.16%
-9.17
-3.61%
65,060
Mar 25
216.54
31 Mar 25
-28.58
-11.24%
-37.75
-14.85%
121,216
216.54
31 Mar 25
-28.58
-11.24%
-37.75
-14.85%
121,216
Apr 25
232.91
30 Apr 25
+ 16.37
+ 6.44%
-21.38
-8.41%
163,843
232.91
30 Apr 25
+ 16.37
+ 6.44%
-21.38
-8.41%
163,843
May 25
247.14
30 May 25
+ 14.23
+ 5.60%
-7.15
-2.81%
650,114
247.14
30 May 25
+ 14.23
+ 5.60%
-7.15
-2.81%
650,114
Jun 25
292.21
30 Jun 25
+ 45.07
+ 17.72%
+ 37.92
+ 14.91%
516,803
292.21
30 Jun 25
+ 45.07
+ 17.72%
+ 37.92
+ 14.91%
516,803
Jul 25
308.32
31 Jul 25
+ 16.11
+ 6.34%
+ 54.03
+ 21.25%
423,084
308.32
31 Jul 25
+ 16.11
+ 6.34%
+ 54.03
+ 21.25%
423,084
Aug 25
310.87
29 Aug 25
+ 2.55
+ 1.00%
+ 56.58
+ 22.25%
511,028
310.87
29 Aug 25
+ 2.55
+ 1.00%
+ 56.58
+ 22.25%
511,028
Sep 25
323.65
30 Sep 25
+ 12.78
+ 5.03%
+ 69.36
+ 27.28%
360,278
323.65
30 Sep 25
+ 12.78
+ 5.03%
+ 69.36
+ 27.28%
360,278
Oct 25
361.31
31 Oct 25
+ 37.66
+ 14.81%
+ 107.02
+ 42.09%
241,784
361.31
31 Oct 25
+ 37.66
+ 14.81%
+ 107.02
+ 42.09%
241,784
Nov 25
293.91
28 Nov 25
-67.40
-26.51%
+ 39.62
+ 15.58%
2,012,077
293.91
28 Nov 25
-67.40
-26.51%
+ 39.62
+ 15.58%
2,012,077
Dec 25
332.43
31 Dec 25
+ 38.52
+ 15.15%
+ 78.14
+ 30.73%
1,351,699
332.43
31 Dec 25
+ 38.52
+ 15.15%
+ 78.14
+ 30.73%
1,351,699
Jan 26
375.03
30 Jan 26
+ 42.60
+ 12.81%
+ 42.60
+ 12.81%
1,454,312
375.03
30 Jan 26
+ 42.60
+ 12.81%
+ 42.60
+ 12.81%
1,454,312
Feb 26
387.78
27 Feb 26
+ 12.75
+ 3.84%
+ 55.35
+ 16.65%
1,663,520
387.78
27 Feb 26
+ 12.75
+ 3.84%
+ 55.35
+ 16.65%
1,663,520
Mar 26
329.59
31 Mar 26
-58.19
-17.50%
-2.84
-0.85%
1,706,032
329.59
31 Mar 26
-58.19
-17.50%
-2.84
-0.85%
1,706,032
Apr 26
309.25
30 Apr 26
-20.34
-6.12%
-23.18
-6.97%
1,752,807
309.25
30 Apr 26
-20.34
-6.12%
-23.18
-6.97%
1,752,807
May 26
290.48
29 May 26
-18.77
-5.65%
-41.95
-12.62%
1,889,319
290.48
29 May 26
-18.77
-5.65%
-41.95
-12.62%
1,889,319
Jun 26
426.03
30 Jun 26
+ 135.55
+ 40.78%
+ 93.60
+ 28.16%
1,936,021
426.03
30 Jun 26
+ 135.55
+ 40.78%
+ 93.60
+ 28.16%
1,936,021
Jul 26
397.49
31 Jul 26
-28.54
-8.59%
+ 65.06
+ 19.57%
2,134,902
397.49
31 Jul 26
-28.54
-8.59%
+ 65.06
+ 19.57%
2,134,902
Aug 26
383.07
26 Aug 26
-14.42
-4.34%
+ 50.64
+ 15.23%
2,199,185
383.07
26 Aug 26
-14.42
-4.34%
+ 50.64
+ 15.23%
2,199,185
Sep 26
343.86
30 Sep 26
-39.21
-11.79%
+ 11.43
+ 3.44%
2,269,890
343.86
30 Sep 26
-39.21
-11.79%
+ 11.43
+ 3.44%
2,269,890
Oct 26
442.21
20 Oct 26
+ 98.35
+ 29.59%
+ 109.78
+ 33.02%
2,392,189
442.21
20 Oct 26
+ 98.35
+ 29.59%
+ 109.78
+ 33.02%
2,392,189
Biglari Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
216.08 ( 31 Dec 09 )
273.47 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.39 )
Cum % Mvmt ( + 26.56% )
5,754,450
216.08 ( 31 Dec 09 )
273.47 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.39 )
Cum % Mvmt ( + 26.56% )
5,754,450
Calendar Year End ( 2011 )
273.47 ( 31 Dec 10 )
245.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.98 )
Cum % Mvmt ( -10.23% )
3,453,000
273.47 ( 31 Dec 10 )
245.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.98 )
Cum % Mvmt ( -10.23% )
3,453,000
Calendar Year End ( 2012 )
245.49 ( 30 Dec 11 )
260.01 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.52 )
Cum % Mvmt ( + 5.91% )
1,911,450
245.49 ( 30 Dec 11 )
260.01 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.52 )
Cum % Mvmt ( + 5.91% )
1,911,450
Calendar Year End ( 2013 )
260.01 ( 31 Dec 12 )
337.76 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.75 )
Cum % Mvmt ( + 29.90% )
3,006,785
260.01 ( 31 Dec 12 )
337.76 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.75 )
Cum % Mvmt ( + 29.90% )
3,006,785
Calendar Year End ( 2014 )
337.76 ( 31 Dec 13 )
266.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.42 )
Cum % Mvmt ( -21.15% )
3,082,701
337.76 ( 31 Dec 13 )
266.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.42 )
Cum % Mvmt ( -21.15% )
3,082,701
Calendar Year End ( 2015 )
266.34 ( 31 Dec 14 )
217.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.13 )
Cum % Mvmt ( -18.45% )
3,278,559
266.34 ( 31 Dec 14 )
217.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.13 )
Cum % Mvmt ( -18.45% )
3,278,559
Calendar Year End ( 2016 )
217.21 ( 31 Dec 15 )
315.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.25 )
Cum % Mvmt ( + 45.23% )
1,889,115
217.21 ( 31 Dec 15 )
315.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.25 )
Cum % Mvmt ( + 45.23% )
1,889,115
Calendar Year End ( 2017 )
315.47 ( 30 Dec 16 )
276.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.20 )
Cum % Mvmt ( -12.43% )
2,143,127
315.47 ( 30 Dec 16 )
276.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.20 )
Cum % Mvmt ( -12.43% )
2,143,127
Calendar Year End ( 2018 )
276.27 ( 29 Dec 17 )
113.58 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -162.69 )
Cum % Mvmt ( -58.89% )
2,503,517
276.27 ( 29 Dec 17 )
113.58 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -162.69 )
Cum % Mvmt ( -58.89% )
2,503,517
Calendar Year End ( 2019 )
113.58 ( 31 Dec 18 )
114.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 0.74% )
2,722,942
113.58 ( 31 Dec 18 )
114.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 0.74% )
2,722,942
Calendar Year End ( 2020 )
114.42 ( 31 Dec 19 )
111.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.22 )
Cum % Mvmt ( -2.81% )
3,307,871
114.42 ( 31 Dec 19 )
111.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.22 )
Cum % Mvmt ( -2.81% )
3,307,871
Calendar Year End ( 2021 )
111.20 ( 31 Dec 20 )
142.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.37 )
Cum % Mvmt ( + 28.21% )
1,403,896
111.20 ( 31 Dec 20 )
142.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.37 )
Cum % Mvmt ( + 28.21% )
1,403,896
Calendar Year End ( 2022 )
142.57 ( 31 Dec 21 )
138.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.77 )
Cum % Mvmt ( -2.64% )
717,400
142.57 ( 31 Dec 21 )
138.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.77 )
Cum % Mvmt ( -2.64% )
717,400
Calendar Year End ( 2023 )
138.80 ( 30 Dec 22 )
164.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.13 )
Cum % Mvmt ( + 18.83% )
720,681
138.80 ( 30 Dec 22 )
164.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.13 )
Cum % Mvmt ( + 18.83% )
720,681
Calendar Year End ( 2024 )
164.93 ( 29 Dec 23 )
254.29 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 89.36 )
Cum % Mvmt ( + 54.18% )
999,439
164.93 ( 29 Dec 23 )
254.29 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 89.36 )
Cum % Mvmt ( + 54.18% )
999,439
Calendar Year End ( 2025 )
254.29 ( 31 Dec 24 )
332.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.14 )
Cum % Mvmt ( + 30.73% )
6,564,675
254.29 ( 31 Dec 24 )
332.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.14 )
Cum % Mvmt ( + 30.73% )
6,564,675
Calendar Year End ( 0 )
332.43 ( 31 Dec 25 )
442.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.78 )
Cum % Mvmt ( + 33.02% )
2,392,189
332.43 ( 31 Dec 25 )
442.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.78 )
Cum % Mvmt ( + 33.02% )
2,392,189
Jan 10
214.16
29 Jan 10
-1.92
-0.89%
-1.92
-0.89%
987,300
214.16
29 Jan 10
-1.92
-0.89%
-1.92
-0.89%
987,300
Feb 10
228.05
26 Feb 10
+13.89
+ 6.43%
+ 11.97
+5.54%
611,250
228.05
26 Feb 10
+13.89
+ 6.43%
+ 11.97
+5.54%
611,250
Mar 10
254.18
31 Mar 10
+26.13
+ 12.09%
+ 38.10
+17.63%
369,300
254.18
31 Mar 10
+26.13
+ 12.09%
+ 38.10
+17.63%
369,300
Apr 10
260.83
30 Apr 10
+6.65
+ 3.08%
+ 44.75
+20.71%
384,450
260.83
30 Apr 10
+6.65
+ 3.08%
+ 44.75
+20.71%
384,450
May 10
202.73
28 May 10
-58.10
-26.89%
-13.35
-6.18%
930,300
202.73
28 May 10
-58.10
-26.89%
-13.35
-6.18%
930,300
Jun 10
191.27
30 Jun 10
-11.47
-5.31%
-24.81
-11.48%
641,700
191.27
30 Jun 10
-11.47
-5.31%
-24.81
-11.48%
641,700
Jul 10
193.67
30 Jul 10
+2.40
+ 1.11%
-22.41
-10.37%
382,050
193.67
30 Jul 10
+2.40
+ 1.11%
-22.41
-10.37%
382,050
Aug 10
193.60
31 Aug 10
-0.07
-0.03%
-22.48
-10.40%
384,450
193.60
31 Aug 10
-0.07
-0.03%
-22.48
-10.40%
384,450
Sep 10
219.10
30 Sep 10
+25.50
+ 11.80%
+ 3.02
+1.40%
343,650
219.10
30 Sep 10
+25.50
+ 11.80%
+ 3.02
+1.40%
343,650
Oct 10
222.26
29 Oct 10
+3.16
+ 1.46%
+ 6.18
+2.86%
197,100
222.26
29 Oct 10
+3.16
+ 1.46%
+ 6.18
+2.86%
197,100
Nov 10
258.87
30 Nov 10
+36.61
+ 16.94%
+ 42.79
+19.80%
197,400
258.87
30 Nov 10
+36.61
+ 16.94%
+ 42.79
+19.80%
197,400
Dec 10
273.47
31 Dec 10
+14.61
+ 6.76%
+ 57.39
+26.56%
325,500
273.47
31 Dec 10
+14.61
+ 6.76%
+ 57.39
+26.56%
325,500
Jan 11
286.67
31 Jan 11
+13.19
+ 4.82%
+ 13.19
+4.82%
239,100
286.67
31 Jan 11
+13.19
+ 4.82%
+ 13.19
+4.82%
239,100
Feb 11
285.17
28 Feb 11
-1.49
-0.55%
+ 11.70
+4.28%
214,800
285.17
28 Feb 11
-1.49
-0.55%
+ 11.70
+4.28%
214,800
Mar 11
282.37
31 Mar 11
-2.81
-1.03%
+ 8.89
+3.25%
227,550
282.37
31 Mar 11
-2.81
-1.03%
+ 8.89
+3.25%
227,550
Apr 11
291.49
29 Apr 11
+9.13
+ 3.34%
+ 18.02
+6.59%
196,950
291.49
29 Apr 11
+9.13
+ 3.34%
+ 18.02
+6.59%
196,950
May 11
265.63
31 May 11
-25.86
-9.46%
-7.84
-2.87%
217,500
265.63
31 May 11
-25.86
-9.46%
-7.84
-2.87%
217,500
Jun 11
260.70
30 Jun 11
-4.93
-1.80%
-12.77
-4.67%
382,050
260.70
30 Jun 11
-4.93
-1.80%
-12.77
-4.67%
382,050
Jul 11
245.45
29 Jul 11
-15.25
-5.58%
-28.03
-10.25%
196,350
245.45
29 Jul 11
-15.25
-5.58%
-28.03
-10.25%
196,350
Aug 11
219.51
31 Aug 11
-25.94
-9.49%
-53.97
-19.73%
352,800
219.51
31 Aug 11
-25.94
-9.49%
-53.97
-19.73%
352,800
Sep 11
197.59
30 Sep 11
-21.91
-8.01%
-75.88
-27.75%
347,100
197.59
30 Sep 11
-21.91
-8.01%
-75.88
-27.75%
347,100
Oct 11
230.08
31 Oct 11
+32.49
+ 11.88%
-43.39
-15.87%
482,250
230.08
31 Oct 11
+32.49
+ 11.88%
-43.39
-15.87%
482,250
Nov 11
229.21
30 Nov 11
-0.87
-0.32%
-44.26
-16.18%
351,900
229.21
30 Nov 11
-0.87
-0.32%
-44.26
-16.18%
351,900
Dec 11
245.49
30 Dec 11
+16.28
+ 5.95%
-27.98
-10.23%
244,650
245.49
30 Dec 11
+16.28
+ 5.95%
-27.98
-10.23%
244,650
Jan 12
263.96
31 Jan 12
+18.47
+ 7.52%
+ 18.47
+7.52%
132,450
263.96
31 Jan 12
+18.47
+ 7.52%
+ 18.47
+7.52%
132,450
Feb 12
273.67
29 Feb 12
+9.71
+ 3.96%
+ 28.18
+11.48%
178,800
273.67
29 Feb 12
+9.71
+ 3.96%
+ 28.18
+11.48%
178,800
Mar 12
268.57
30 Mar 12
-5.11
-2.08%
+ 23.07
+9.40%
175,350
268.57
30 Mar 12
-5.11
-2.08%
+ 23.07
+9.40%
175,350
Apr 12
270.89
30 Apr 12
+2.32
+ 0.95%
+ 25.39
+10.34%
148,650
270.89
30 Apr 12
+2.32
+ 0.95%
+ 25.39
+10.34%
148,650
May 12
260.99
31 May 12
-9.90
-4.03%
+ 15.49
+6.31%
252,900
260.99
31 May 12
-9.90
-4.03%
+ 15.49
+6.31%
252,900
Jun 12
257.59
29 Jun 12
-3.39
-1.38%
+ 12.10
+4.93%
194,100
257.59
29 Jun 12
-3.39
-1.38%
+ 12.10
+4.93%
194,100
Jul 12
250.50
31 Jul 12
-7.09
-2.89%
+ 5.01
+2.04%
99,450
250.50
31 Jul 12
-7.09
-2.89%
+ 5.01
+2.04%
99,450
Aug 12
234.27
31 Aug 12
-16.23
-6.61%
-11.23
-4.57%
142,200
234.27
31 Aug 12
-16.23
-6.61%
-11.23
-4.57%
142,200
Sep 12
243.37
28 Sep 12
+9.11
+ 3.71%
-2.12
-0.86%
193,800
243.37
28 Sep 12
+9.11
+ 3.71%
-2.12
-0.86%
193,800
Oct 12
235.74
31 Oct 12
-7.63
-3.11%
-9.75
-3.97%
123,900
235.74
31 Oct 12
-7.63
-3.11%
-9.75
-3.97%
123,900
Nov 12
242.30
30 Nov 12
+6.56
+ 2.67%
-3.19
-1.30%
83,250
242.30
30 Nov 12
+6.56
+ 2.67%
-3.19
-1.30%
83,250
Dec 12
260.01
31 Dec 12
+17.71
+ 7.22%
+ 14.52
+5.91%
186,600
260.01
31 Dec 12
+17.71
+ 7.22%
+ 14.52
+5.91%
186,600
Jan 13
245.92
31 Jan 13
-14.09
-5.42%
-14.09
-5.42%
226,500
245.92
31 Jan 13
-14.09
-5.42%
-14.09
-5.42%
226,500
Feb 13
249.59
28 Feb 13
+3.67
+ 1.41%
-10.43
-4.01%
391,350
249.59
28 Feb 13
+3.67
+ 1.41%
-10.43
-4.01%
391,350
Mar 13
248.79
28 Mar 13
-0.79
-0.31%
-11.22
-4.32%
143,400
248.79
28 Mar 13
-0.79
-0.31%
-11.22
-4.32%
143,400
Apr 13
258.19
30 Apr 13
+9.39
+ 3.61%
-1.83
-0.70%
158,250
258.19
30 Apr 13
+9.39
+ 3.61%
-1.83
-0.70%
158,250
May 13
268.37
31 May 13
+10.18
+ 3.92%
+ 8.35
+3.21%
182,550
268.37
31 May 13
+10.18
+ 3.92%
+ 8.35
+3.21%
182,550
Jun 13
273.60
28 Jun 13
+5.23
+ 2.01%
+ 13.59
+5.23%
209,700
273.60
28 Jun 13
+5.23
+ 2.01%
+ 13.59
+5.23%
209,700
Jul 13
277.71
31 Jul 13
+4.11
+ 1.58%
+ 17.69
+6.80%
222,000
277.71
31 Jul 13
+4.11
+ 1.58%
+ 17.69
+6.80%
222,000
Aug 13
278.30
30 Aug 13
+0.59
+ 0.23%
+ 18.29
+7.03%
421,950
278.30
30 Aug 13
+0.59
+ 0.23%
+ 18.29
+7.03%
421,950
Sep 13
275.11
30 Sep 13
-3.19
-1.23%
+ 15.10
+5.81%
406,950
275.11
30 Sep 13
-3.19
-1.23%
+ 15.10
+5.81%
406,950
Oct 13
290.68
31 Oct 13
+15.57
+ 5.99%
+ 30.67
+11.79%
244,085
290.68
31 Oct 13
+15.57
+ 5.99%
+ 30.67
+11.79%
244,085
Nov 13
323.37
29 Nov 13
+32.69
+ 12.57%
+ 63.36
+24.37%
163,200
323.37
29 Nov 13
+32.69
+ 12.57%
+ 63.36
+24.37%
163,200
Dec 13
337.76
31 Dec 13
+14.39
+ 5.53%
+ 77.75
+29.90%
236,850
337.76
31 Dec 13
+14.39
+ 5.53%
+ 77.75
+29.90%
236,850
Jan 14
291.31
31 Jan 14
-46.45
-13.75%
-46.45
-13.75%
235,350
291.31
31 Jan 14
-46.45
-13.75%
-46.45
-13.75%
235,350
Feb 14
299.33
28 Feb 14
+8.02
+ 2.37%
-38.43
-11.38%
141,000
299.33
28 Feb 14
+8.02
+ 2.37%
-38.43
-11.38%
141,000
Mar 14
324.99
31 Mar 14
+25.67
+ 7.60%
-12.77
-3.78%
216,600
324.99
31 Mar 14
+25.67
+ 7.60%
-12.77
-3.78%
216,600
Apr 14
286.01
30 Apr 14
-38.98
-11.54%
-51.75
-15.32%
210,150
286.01
30 Apr 14
-38.98
-11.54%
-51.75
-15.32%
210,150
May 14
281.19
30 May 14
-4.83
-1.43%
-56.57
-16.75%
198,150
281.19
30 May 14
-4.83
-1.43%
-56.57
-16.75%
198,150
Jun 14
281.98
30 Jun 14
+0.79
+ 0.23%
-55.78
-16.51%
156,000
281.98
30 Jun 14
+0.79
+ 0.23%
-55.78
-16.51%
156,000
Jul 14
283.34
31 Jul 14
+1.36
+ 0.40%
-54.42
-16.11%
233,400
283.34
31 Jul 14
+1.36
+ 0.40%
-54.42
-16.11%
233,400
Aug 14
239.57
29 Aug 14
-43.77
-12.96%
-98.19
-29.07%
389,703
239.57
29 Aug 14
-43.77
-12.96%
-98.19
-29.07%
389,703
Sep 14
226.51
30 Sep 14
-13.06
-3.87%
-111.25
-32.94%
546,836
226.51
30 Sep 14
-13.06
-3.87%
-111.25
-32.94%
546,836
Oct 14
232.77
31 Oct 14
+6.27
+ 1.86%
-104.99
-31.08%
303,401
232.77
31 Oct 14
+6.27
+ 1.86%
-104.99
-31.08%
303,401
Nov 14
247.63
28 Nov 14
+14.86
+ 4.40%
-90.13
-26.68%
185,144
247.63
28 Nov 14
+14.86
+ 4.40%
-90.13
-26.68%
185,144
Dec 14
266.34
31 Dec 14
+18.71
+ 5.54%
-71.42
-21.15%
266,969
266.34
31 Dec 14
+18.71
+ 5.54%
-71.42
-21.15%
266,969
Jan 15
275.98
30 Jan 15
+9.64
+ 3.62%
+ 9.64
+3.62%
420,416
275.98
30 Jan 15
+9.64
+ 3.62%
+ 9.64
+3.62%
420,416
Feb 15
290.14
27 Feb 15
+14.16
+ 5.32%
+ 23.80
+8.94%
181,719
290.14
27 Feb 15
+14.16
+ 5.32%
+ 23.80
+8.94%
181,719
Mar 15
276.07
31 Mar 15
-14.07
-5.28%
+ 9.73
+3.65%
225,998
276.07
31 Mar 15
-14.07
-5.28%
+ 9.73
+3.65%
225,998
Apr 15
243.67
30 Apr 15
-32.39
-12.16%
-22.67
-8.51%
205,965
243.67
30 Apr 15
-32.39
-12.16%
-22.67
-8.51%
205,965
May 15
235.53
29 May 15
-8.15
-3.06%
-30.81
-11.57%
204,713
235.53
29 May 15
-8.15
-3.06%
-30.81
-11.57%
204,713
Jun 15
275.83
30 Jun 15
+40.31
+ 15.13%
+ 9.49
+3.56%
406,922
275.83
30 Jun 15
+40.31
+ 15.13%
+ 9.49
+3.56%
406,922
Jul 15
289.87
31 Jul 15
+14.04
+ 5.27%
+ 23.53
+8.84%
461,474
289.87
31 Jul 15
+14.04
+ 5.27%
+ 23.53
+8.84%
461,474
Aug 15
248.84
31 Aug 15
-41.03
-15.41%
-17.50
-6.57%
574,529
248.84
31 Aug 15
-41.03
-15.41%
-17.50
-6.57%
574,529
Sep 15
243.83
30 Sep 15
-5.01
-1.88%
-22.51
-8.45%
278,483
243.83
30 Sep 15
-5.01
-1.88%
-22.51
-8.45%
278,483
Oct 15
256.09
30 Oct 15
+12.26
+ 4.60%
-10.25
-3.85%
128,649
256.09
30 Oct 15
+12.26
+ 4.60%
-10.25
-3.85%
128,649
Nov 15
246.02
30 Nov 15
-10.07
-3.78%
-20.32
-7.63%
72,234
246.02
30 Nov 15
-10.07
-3.78%
-20.32
-7.63%
72,234
Dec 15
217.21
31 Dec 15
-28.81
-10.82%
-49.13
-18.45%
117,461
217.21
31 Dec 15
-28.81
-10.82%
-49.13
-18.45%
117,461
Jan 16
252.12
29 Jan 16
+34.91
+ 16.07%
+ 34.91
+16.07%
182,903
252.12
29 Jan 16
+34.91
+ 16.07%
+ 34.91
+16.07%
182,903
Feb 16
245.81
29 Feb 16
-6.31
-2.90%
+ 28.60
+13.17%
130,385
245.81
29 Feb 16
-6.31
-2.90%
+ 28.60
+13.17%
130,385
Mar 16
247.81
31 Mar 16
+1.99
+ 0.92%
+ 30.59
+14.08%
134,321
247.81
31 Mar 16
+1.99
+ 0.92%
+ 30.59
+14.08%
134,321
Apr 16
249.29
29 Apr 16
+1.49
+ 0.68%
+ 32.08
+14.77%
103,400
249.29
29 Apr 16
+1.49
+ 0.68%
+ 32.08
+14.77%
103,400
May 16
266.87
31 May 16
+17.58
+ 8.09%
+ 49.66
+22.86%
170,738
266.87
31 May 16
+17.58
+ 8.09%
+ 49.66
+22.86%
170,738
Jun 16
268.89
30 Jun 16
+2.02
+ 0.93%
+ 51.68
+23.79%
315,849
268.89
30 Jun 16
+2.02
+ 0.93%
+ 51.68
+23.79%
315,849
Jul 16
276.74
29 Jul 16
+7.85
+ 3.61%
+ 59.53
+27.40%
108,431
276.74
29 Jul 16
+7.85
+ 3.61%
+ 59.53
+27.40%
108,431
Aug 16
293.73
31 Aug 16
+16.99
+ 7.82%
+ 76.51
+35.22%
135,926
293.73
31 Aug 16
+16.99
+ 7.82%
+ 76.51
+35.22%
135,926
Sep 16
290.68
30 Sep 16
-3.05
-1.40%
+ 73.47
+33.82%
158,124
290.68
30 Sep 16
-3.05
-1.40%
+ 73.47
+33.82%
158,124
Oct 16
292.12
31 Oct 16
+1.44
+ 0.66%
+ 74.91
+34.49%
80,928
292.12
31 Oct 16
+1.44
+ 0.66%
+ 74.91
+34.49%
80,928
Nov 16
312.62
30 Nov 16
+20.50
+ 9.44%
+ 95.41
+43.92%
200,745
312.62
30 Nov 16
+20.50
+ 9.44%
+ 95.41
+43.92%
200,745
Dec 16
315.47
30 Dec 16
+2.85
+ 1.31%
+ 98.25
+45.23%
167,369
315.47
30 Dec 16
+2.85
+ 1.31%
+ 98.25
+45.23%
167,369
Jan 17
295.47
31 Jan 17
-20.00
-6.34%
-20.00
-6.34%
105,998
295.47
31 Jan 17
-20.00
-6.34%
-20.00
-6.34%
105,998
Feb 17
286.29
28 Feb 17
-9.18
-2.91%
-29.18
-9.25%
150,414
286.29
28 Feb 17
-9.18
-2.91%
-29.18
-9.25%
150,414
Mar 17
287.99
31 Mar 17
+1.70
+ 0.54%
-27.48
-8.71%
119,822
287.99
31 Mar 17
+1.70
+ 0.54%
-27.48
-8.71%
119,822
Apr 17
284.42
28 Apr 17
-3.57
-1.13%
-31.05
-9.84%
125,256
284.42
28 Apr 17
-3.57
-1.13%
-31.05
-9.84%
125,256
May 17
253.47
31 May 17
-30.95
-9.81%
-61.99
-19.65%
163,787
253.47
31 May 17
-30.95
-9.81%
-61.99
-19.65%
163,787
Jun 17
266.49
30 Jun 17
+13.02
+ 4.13%
-48.97
-15.52%
200,117
266.49
30 Jun 17
+13.02
+ 4.13%
-48.97
-15.52%
200,117
Jul 17
249.55
31 Jul 17
-16.95
-5.37%
-65.92
-20.90%
101,681
249.55
31 Jul 17
-16.95
-5.37%
-65.92
-20.90%
101,681
Aug 17
198.51
31 Aug 17
-51.04
-16.18%
-116.96
-37.08%
303,143
198.51
31 Aug 17
-51.04
-16.18%
-116.96
-37.08%
303,143
Sep 17
222.19
29 Sep 17
+23.69
+ 7.51%
-93.27
-29.57%
210,710
222.19
29 Sep 17
+23.69
+ 7.51%
-93.27
-29.57%
210,710
Oct 17
238.29
31 Oct 17
+16.10
+ 5.10%
-77.17
-24.46%
179,475
238.29
31 Oct 17
+16.10
+ 5.10%
-77.17
-24.46%
179,475
Nov 17
228.67
30 Nov 17
-9.63
-3.05%
-86.80
-27.51%
213,945
228.67
30 Nov 17
-9.63
-3.05%
-86.80
-27.51%
213,945
Dec 17
276.27
29 Dec 17
+47.60
+ 15.09%
-39.20
-12.43%
268,782
276.27
29 Dec 17
+47.60
+ 15.09%
-39.20
-12.43%
268,782
Jan 18
275.13
31 Jan 18
-1.14
-0.41%
-1.14
-0.41%
148,058
275.13
31 Jan 18
-1.14
-0.41%
-1.14
-0.41%
148,058
Feb 18
279.47
28 Feb 18
+4.35
+ 1.57%
+ 3.21
+1.16%
183,354
279.47
28 Feb 18
+4.35
+ 1.57%
+ 3.21
+1.16%
183,354
Mar 18
272.27
29 Mar 18
-7.20
-2.61%
-3.99
-1.45%
144,776
272.27
29 Mar 18
-7.20
-2.61%
-3.99
-1.45%
144,776
Apr 18
228.17
30 Apr 18
-44.10
-15.96%
-48.09
-17.41%
574,568
228.17
30 Apr 18
-44.10
-15.96%
-48.09
-17.41%
574,568
May 18
215.19
31 May 18
-12.98
-4.70%
-61.08
-22.11%
286,247
215.19
31 May 18
-12.98
-4.70%
-61.08
-22.11%
286,247
Jun 18
183.49
29 Jun 18
-31.70
-11.47%
-92.78
-33.58%
193,064
183.49
29 Jun 18
-31.70
-11.47%
-92.78
-33.58%
193,064
Jul 18
189.43
31 Jul 18
+5.94
+ 2.15%
-86.84
-31.43%
178,904
189.43
31 Jul 18
+5.94
+ 2.15%
-86.84
-31.43%
178,904
Aug 18
197.55
31 Aug 18
+8.12
+ 2.94%
-78.72
-28.49%
134,270
197.55
31 Aug 18
+8.12
+ 2.94%
-78.72
-28.49%
134,270
Sep 18
181.35
28 Sep 18
-16.20
-5.86%
-94.92
-34.36%
168,833
181.35
28 Sep 18
-16.20
-5.86%
-94.92
-34.36%
168,833
Oct 18
142.50
31 Oct 18
-38.85
-14.06%
-133.77
-48.42%
179,157
142.50
31 Oct 18
-38.85
-14.06%
-133.77
-48.42%
179,157
Nov 18
143.05
30 Nov 18
+0.55
+ 0.20%
-133.22
-48.22%
145,013
143.05
30 Nov 18
+0.55
+ 0.20%
-133.22
-48.22%
145,013
Dec 18
113.58
31 Dec 18
-29.47
-10.67%
-162.69
-58.89%
167,274
113.58
31 Dec 18
-29.47
-10.67%
-162.69
-58.89%
167,274
Jan 19
130.92
31 Jan 19
+17.34
+ 15.27%
+ 17.34
+15.27%
123,238
130.92
31 Jan 19
+17.34
+ 15.27%
+ 17.34
+15.27%
123,238
Feb 19
134.01
28 Feb 19
+3.09
+ 2.72%
+ 20.43
+17.99%
95,441
134.01
28 Feb 19
+3.09
+ 2.72%
+ 20.43
+17.99%
95,441
Mar 19
141.36
29 Mar 19
+7.35
+ 6.47%
+ 27.78
+24.46%
119,413
141.36
29 Mar 19
+7.35
+ 6.47%
+ 27.78
+24.46%
119,413
Apr 19
139.33
30 Apr 19
-2.03
-1.79%
+ 25.75
+22.67%
121,311
139.33
30 Apr 19
-2.03
-1.79%
+ 25.75
+22.67%
121,311
May 19
90.60
31 May 19
-48.73
-42.90%
-22.98
-20.23%
263,419
90.60
31 May 19
-48.73
-42.90%
-22.98
-20.23%
263,419
Jun 19
103.86
28 Jun 19
+13.26
+ 11.67%
-9.72
-8.56%
408,900
103.86
28 Jun 19
+13.26
+ 11.67%
-9.72
-8.56%
408,900
Jul 19
90.80
31 Jul 19
-13.06
-11.50%
-22.78
-20.06%
175,081
90.80
31 Jul 19
-13.06
-11.50%
-22.78
-20.06%
175,081
Aug 19
87.71
30 Aug 19
-3.09
-2.72%
-25.87
-22.78%
170,964
87.71
30 Aug 19
-3.09
-2.72%
-25.87
-22.78%
170,964
Sep 19
109.00
30 Sep 19
+21.29
+ 18.74%
-4.58
-4.03%
216,489
109.00
30 Sep 19
+21.29
+ 18.74%
-4.58
-4.03%
216,489
Oct 19
83.48
31 Oct 19
-25.52
-22.47%
-30.10
-26.50%
284,138
83.48
31 Oct 19
-25.52
-22.47%
-30.10
-26.50%
284,138
Nov 19
112.80
29 Nov 19
+29.32
+ 25.81%
-0.78
-0.69%
415,530
112.80
29 Nov 19
+29.32
+ 25.81%
-0.78
-0.69%
415,530
Dec 19
114.42
31 Dec 19
+1.62
+ 1.43%
+ 0.84
+0.74%
329,018
114.42
31 Dec 19
+1.62
+ 1.43%
+ 0.84
+0.74%
329,018
Jan 20
108.48
31 Jan 20
-5.94
-5.19%
-5.94
-5.19%
278,120
108.48
31 Jan 20
-5.94
-5.19%
-5.94
-5.19%
278,120
Feb 20
105.46
28 Feb 20
-3.02
-2.64%
-8.96
-7.83%
201,146
105.46
28 Feb 20
-3.02
-2.64%
-8.96
-7.83%
201,146
Mar 20
51.40
31 Mar 20
-54.06
-47.25%
-63.02
-55.08%
498,609
51.40
31 Mar 20
-54.06
-47.25%
-63.02
-55.08%
498,609
Apr 20
69.99
30 Apr 20
+18.59
+ 16.25%
-44.43
-38.83%
391,235
69.99
30 Apr 20
+18.59
+ 16.25%
-44.43
-38.83%
391,235
May 20
60.88
29 May 20
-9.11
-7.96%
-53.54
-46.79%
356,821
60.88
29 May 20
-9.11
-7.96%
-53.54
-46.79%
356,821
Jun 20
68.98
30 Jun 20
+8.10
+ 7.08%
-45.44
-39.71%
409,546
68.98
30 Jun 20
+8.10
+ 7.08%
-45.44
-39.71%
409,546
Jul 20
64.93
31 Jul 20
-4.05
-3.54%
-49.49
-43.25%
265,224
64.93
31 Jul 20
-4.05
-3.54%
-49.49
-43.25%
265,224
Aug 20
99.10
31 Aug 20
+34.17
+ 29.86%
-15.32
-13.39%
290,343
99.10
31 Aug 20
+34.17
+ 29.86%
-15.32
-13.39%
290,343
Sep 20
89.01
30 Sep 20
-10.09
-8.82%
-25.41
-22.21%
148,534
89.01
30 Sep 20
-10.09
-8.82%
-25.41
-22.21%
148,534
Oct 20
83.77
30 Oct 20
-5.24
-4.58%
-30.65
-26.79%
95,721
83.77
30 Oct 20
-5.24
-4.58%
-30.65
-26.79%
95,721
Nov 20
112.00
30 Nov 20
+28.23
+ 24.67%
-2.42
-2.12%
214,463
112.00
30 Nov 20
+28.23
+ 24.67%
-2.42
-2.12%
214,463
Dec 20
111.20
31 Dec 20
-0.80
-0.70%
-3.22
-2.81%
158,109
111.20
31 Dec 20
-0.80
-0.70%
-3.22
-2.81%
158,109
Jan 21
114.74
29 Jan 21
+3.54
+ 3.18%
+ 3.54
+3.18%
113,441
114.74
29 Jan 21
+3.54
+ 3.18%
+ 3.54
+3.18%
113,441
Feb 21
117.14
26 Feb 21
+2.40
+ 2.16%
+ 5.94
+5.34%
100,824
117.14
26 Feb 21
+2.40
+ 2.16%
+ 5.94
+5.34%
100,824
Mar 21
132.76
31 Mar 21
+15.62
+ 14.05%
+ 21.56
+19.39%
137,840
132.76
31 Mar 21
+15.62
+ 14.05%
+ 21.56
+19.39%
137,840
Apr 21
133.06
30 Apr 21
+0.30
+ 0.27%
+ 21.86
+19.66%
85,828
133.06
30 Apr 21
+0.30
+ 0.27%
+ 21.86
+19.66%
85,828
May 21
160.17
28 May 21
+27.11
+ 24.38%
+ 48.97
+44.04%
142,369
160.17
28 May 21
+27.11
+ 24.38%
+ 48.97
+44.04%
142,369
Jun 21
159.47
30 Jun 21
-0.70
-0.63%
+ 48.27
+43.41%
191,553
159.47
30 Jun 21
-0.70
-0.63%
+ 48.27
+43.41%
191,553
Jul 21
164.45
30 Jul 21
+4.98
+ 4.48%
+ 53.25
+47.89%
105,026
164.45
30 Jul 21
+4.98
+ 4.48%
+ 53.25
+47.89%
105,026
Aug 21
174.85
31 Aug 21
+10.40
+ 9.35%
+ 63.65
+57.24%
127,596
174.85
31 Aug 21
+10.40
+ 9.35%
+ 63.65
+57.24%
127,596
Sep 21
171.81
30 Sep 21
-3.04
-2.73%
+ 60.61
+54.51%
86,608
171.81
30 Sep 21
-3.04
-2.73%
+ 60.61
+54.51%
86,608
Oct 21
166.23
29 Oct 21
-5.58
-5.02%
+ 55.03
+49.49%
65,456
166.23
29 Oct 21
-5.58
-5.02%
+ 55.03
+49.49%
65,456
Nov 21
141.87
30 Nov 21
-24.36
-21.91%
+ 30.67
+27.58%
148,922
141.87
30 Nov 21
-24.36
-21.91%
+ 30.67
+27.58%
148,922
Dec 21
142.57
31 Dec 21
+0.70
+ 0.63%
+ 31.37
+28.21%
98,433
142.57
31 Dec 21
+0.70
+ 0.63%
+ 31.37
+28.21%
98,433
Jan 22
118.50
31 Jan 22
-24.07
-16.88%
-24.07
-16.88%
64,025
118.50
31 Jan 22
-24.07
-16.88%
-24.07
-16.88%
64,025
Feb 22
137.43
28 Feb 22
+18.93
+ 13.28%
-5.14
-3.61%
74,882
137.43
28 Feb 22
+18.93
+ 13.28%
-5.14
-3.61%
74,882
Mar 22
144.61
31 Mar 22
+7.18
+ 5.04%
+ 2.04
+1.43%
105,031
144.61
31 Mar 22
+7.18
+ 5.04%
+ 2.04
+1.43%
105,031
Apr 22
136.39
29 Apr 22
-8.22
-5.77%
-6.18
-4.33%
48,770
136.39
29 Apr 22
-8.22
-5.77%
-6.18
-4.33%
48,770
May 22
133.71
31 May 22
-2.68
-1.88%
-8.86
-6.21%
69,490
133.71
31 May 22
-2.68
-1.88%
-8.86
-6.21%
69,490
Jun 22
122.70
30 Jun 22
-11.01
-7.72%
-19.87
-13.94%
96,103
122.70
30 Jun 22
-11.01
-7.72%
-19.87
-13.94%
96,103
Jul 22
120.21
29 Jul 22
-2.49
-1.75%
-22.36
-15.68%
47,750
120.21
29 Jul 22
-2.49
-1.75%
-22.36
-15.68%
47,750
Aug 22
134.86
31 Aug 22
+14.65
+ 10.28%
-7.71
-5.41%
43,422
134.86
31 Aug 22
+14.65
+ 10.28%
-7.71
-5.41%
43,422
Sep 22
115.60
30 Sep 22
-19.26
-13.51%
-26.97
-18.92%
38,763
115.60
30 Sep 22
-19.26
-13.51%
-26.97
-18.92%
38,763
Oct 22
137.95
31 Oct 22
+22.35
+ 15.68%
-4.62
-3.24%
51,985
137.95
31 Oct 22
+22.35
+ 15.68%
-4.62
-3.24%
51,985
Nov 22
143.86
30 Nov 22
+5.91
+ 4.15%
+ 1.29
+0.90%
35,177
143.86
30 Nov 22
+5.91
+ 4.15%
+ 1.29
+0.90%
35,177
Dec 22
138.80
30 Dec 22
-5.06
-3.55%
-3.77
-2.64%
42,002
138.80
30 Dec 22
-5.06
-3.55%
-3.77
-2.64%
42,002
Jan 23
163.07
31 Jan 23
+24.27
+ 17.49%
+ 24.27
+17.49%
48,138
163.07
31 Jan 23
+24.27
+ 17.49%
+ 24.27
+17.49%
48,138
Feb 23
179.80
28 Feb 23
+16.73
+ 12.05%
+ 41.00
+29.54%
48,917
179.80
28 Feb 23
+16.73
+ 12.05%
+ 41.00
+29.54%
48,917
Mar 23
169.20
31 Mar 23
-10.60
-7.64%
+ 30.40
+21.90%
62,285
169.20
31 Mar 23
-10.60
-7.64%
+ 30.40
+21.90%
62,285
Apr 23
173.20
28 Apr 23
+4.00
+ 2.88%
+ 34.40
+24.78%
34,753
173.20
28 Apr 23
+4.00
+ 2.88%
+ 34.40
+24.78%
34,753
May 23
206.03
31 May 23
+32.83
+ 23.65%
+ 67.23
+48.44%
64,475
206.03
31 May 23
+32.83
+ 23.65%
+ 67.23
+48.44%
64,475
Jun 23
197.14
30 Jun 23
-8.89
-6.40%
+ 58.34
+42.03%
82,215
197.14
30 Jun 23
-8.89
-6.40%
+ 58.34
+42.03%
82,215
Jul 23
203.16
31 Jul 23
+6.02
+ 4.34%
+ 64.36
+46.37%
45,493
203.16
31 Jul 23
+6.02
+ 4.34%
+ 64.36
+46.37%
45,493
Aug 23
186.00
31 Aug 23
-17.16
-12.36%
+ 47.20
+34.01%
64,273
186.00
31 Aug 23
-17.16
-12.36%
+ 47.20
+34.01%
64,273
Sep 23
166.00
29 Sep 23
-20.00
-14.41%
+ 27.20
+19.60%
54,468
166.00
29 Sep 23
-20.00
-14.41%
+ 27.20
+19.60%
54,468
Oct 23
147.77
31 Oct 23
-18.23
-13.13%
+ 8.97
+6.46%
90,101
147.77
31 Oct 23
-18.23
-13.13%
+ 8.97
+6.46%
90,101
Nov 23
145.82
30 Nov 23
-1.95
-1.40%
+ 7.02
+5.06%
65,154
145.82
30 Nov 23
-1.95
-1.40%
+ 7.02
+5.06%
65,154
Dec 23
164.93
29 Dec 23
+19.11
+ 13.77%
+ 26.13
+18.83%
60,409
164.93
29 Dec 23
+19.11
+ 13.77%
+ 26.13
+18.83%
60,409
Jan 24
154.67
31 Jan 24
-10.26
-6.22%
-10.26
-6.22%
52,026
154.67
31 Jan 24
-10.26
-6.22%
-10.26
-6.22%
52,026
Feb 24
173.21
29 Feb 24
+18.54
+ 11.24%
+ 8.28
+5.02%
43,570
173.21
29 Feb 24
+18.54
+ 11.24%
+ 8.28
+5.02%
43,570
Mar 24
189.68
28 Mar 24
+16.47
+ 9.99%
+ 24.75
+15.01%
66,421
189.68
28 Mar 24
+16.47
+ 9.99%
+ 24.75
+15.01%
66,421
Apr 24
197.11
30 Apr 24
+7.43
+ 4.50%
+ 32.18
+19.51%
55,991
197.11
30 Apr 24
+7.43
+ 4.50%
+ 32.18
+19.51%
55,991
May 24
198.99
31 May 24
+1.88
+ 1.14%
+ 34.06
+20.65%
56,749
198.99
31 May 24
+1.88
+ 1.14%
+ 34.06
+20.65%
56,749
Jun 24
193.38
28 Jun 24
-5.61
-3.40%
+ 28.45
+17.25%
52,889
193.38
28 Jun 24
-5.61
-3.40%
+ 28.45
+17.25%
52,889
Jul 24
200.75
31 Jul 24
+7.37
+ 4.47%
+ 35.82
+21.72%
42,943
200.75
31 Jul 24
+7.37
+ 4.47%
+ 35.82
+21.72%
42,943
Aug 24
178.99
30 Aug 24
-21.76
-13.19%
+ 14.06
+8.52%
32,996
178.99
30 Aug 24
-21.76
-13.19%
+ 14.06
+8.52%
32,996
Sep 24
172.01
30 Sep 24
-6.98
-4.23%
+ 7.08
+4.29%
54,463
172.01
30 Sep 24
-6.98
-4.23%
+ 7.08
+4.29%
54,463
Oct 24
170.31
31 Oct 24
-1.70
-1.03%
+ 5.38
+3.26%
33,044
170.31
31 Oct 24
-1.70
-1.03%
+ 5.38
+3.26%
33,044
Nov 24
210.43
29 Nov 24
+40.12
+ 24.33%
+ 45.50
+27.59%
156,280
210.43
29 Nov 24
+40.12
+ 24.33%
+ 45.50
+27.59%
156,280
Dec 24
254.29
31 Dec 24
+43.86
+ 26.59%
+ 89.36
+54.18%
352,067
254.29
31 Dec 24
+43.86
+ 26.59%
+ 89.36
+54.18%
352,067
Jan 25
232.01
31 Jan 25
-22.28
-8.76%
-22.28
-8.76%
150,951
232.01
31 Jan 25
-22.28
-8.76%
-22.28
-8.76%
150,951
Feb 25
245.12
28 Feb 25
+13.11
+ 5.16%
-9.17
-3.61%
65,060
245.12
28 Feb 25
+13.11
+ 5.16%
-9.17
-3.61%
65,060
Mar 25
216.54
31 Mar 25
-28.58
-11.24%
-37.75
-14.85%
121,216
216.54
31 Mar 25
-28.58
-11.24%
-37.75
-14.85%
121,216
Apr 25
232.91
30 Apr 25
+16.37
+ 6.44%
-21.38
-8.41%
163,843
232.91
30 Apr 25
+16.37
+ 6.44%
-21.38
-8.41%
163,843
May 25
247.14
30 May 25
+14.23
+ 5.60%
-7.15
-2.81%
650,114
247.14
30 May 25
+14.23
+ 5.60%
-7.15
-2.81%
650,114
Jun 25
292.21
30 Jun 25
+45.07
+ 17.72%
+ 37.92
+14.91%
516,803
292.21
30 Jun 25
+45.07
+ 17.72%
+ 37.92
+14.91%
516,803
Jul 25
308.32
31 Jul 25
+16.11
+ 6.34%
+ 54.03
+21.25%
423,084
308.32
31 Jul 25
+16.11
+ 6.34%
+ 54.03
+21.25%
423,084
Aug 25
310.87
29 Aug 25
+2.55
+ 1.00%
+ 56.58
+22.25%
511,028
310.87
29 Aug 25
+2.55
+ 1.00%
+ 56.58
+22.25%
511,028
Sep 25
323.65
30 Sep 25
+12.78
+ 5.03%
+ 69.36
+27.28%
360,278
323.65
30 Sep 25
+12.78
+ 5.03%
+ 69.36
+27.28%
360,278
Oct 25
361.31
31 Oct 25
+37.66
+ 14.81%
+ 107.02
+42.09%
241,784
361.31
31 Oct 25
+37.66
+ 14.81%
+ 107.02
+42.09%
241,784
Nov 25
293.91
28 Nov 25
-67.40
-26.51%
+ 39.62
+15.58%
2,012,077
293.91
28 Nov 25
-67.40
-26.51%
+ 39.62
+15.58%
2,012,077
Dec 25
332.43
31 Dec 25
+38.52
+ 15.15%
+ 78.14
+30.73%
1,351,699
332.43
31 Dec 25
+38.52
+ 15.15%
+ 78.14
+30.73%
1,351,699
Jan 26
375.03
30 Jan 26
+42.60
+ 12.81%
+ 42.60
+12.81%
1,454,312
375.03
30 Jan 26
+42.60
+ 12.81%
+ 42.60
+12.81%
1,454,312
Feb 26
387.78
27 Feb 26
+12.75
+ 3.84%
+ 55.35
+16.65%
1,663,520
387.78
27 Feb 26
+12.75
+ 3.84%
+ 55.35
+16.65%
1,663,520
Mar 26
329.59
31 Mar 26
-58.19
-17.50%
-2.84
-0.85%
1,706,032
329.59
31 Mar 26
-58.19
-17.50%
-2.84
-0.85%
1,706,032
Apr 26
309.25
30 Apr 26
-20.34
-6.12%
-23.18
-6.97%
1,752,807
309.25
30 Apr 26
-20.34
-6.12%
-23.18
-6.97%
1,752,807
May 26
290.48
29 May 26
-18.77
-5.65%
-41.95
-12.62%
1,889,319
290.48
29 May 26
-18.77
-5.65%
-41.95
-12.62%
1,889,319
Jun 26
426.03
30 Jun 26
+135.55
+ 40.78%
+ 93.60
+28.16%
1,936,021
426.03
30 Jun 26
+135.55
+ 40.78%
+ 93.60
+28.16%
1,936,021
Jul 26
397.49
31 Jul 26
-28.54
-8.59%
+ 65.06
+19.57%
2,134,902
397.49
31 Jul 26
-28.54
-8.59%
+ 65.06
+19.57%
2,134,902
Aug 26
383.07
26 Aug 26
-14.42
-4.34%
+ 50.64
+15.23%
2,199,185
383.07
26 Aug 26
-14.42
-4.34%
+ 50.64
+15.23%
2,199,185
Sep 26
343.86
30 Sep 26
-39.21
-11.79%
+ 11.43
+3.44%
2,269,890
343.86
30 Sep 26
-39.21
-11.79%
+ 11.43
+3.44%
2,269,890
Oct 26
442.21
20 Oct 26
+98.35
+ 29.59%
+ 109.78
+33.02%
2,392,189
442.21
20 Oct 26
+98.35
+ 29.59%
+ 109.78
+33.02%
2,392,189