FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
PAR Technology Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
PAR Technology Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






PAR Technology Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.78 ( 31 Dec 09 )
5.71 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -1.21% )
Volume : 7,679,678
Calendar Year End ( 2011 )
5.71 ( 31 Dec 10 )
3.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -31.00% )
Volume : 9,917,096
Calendar Year End ( 2012 )
3.94 ( 30 Dec 11 )
4.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 24.36% )
Volume : 3,606,097
Calendar Year End ( 2013 )
4.90 ( 31 Dec 12 )
5.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 11.22% )
Volume : 4,139,948
Calendar Year End ( 2014 )
5.45 ( 31 Dec 13 )
6.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 12.84% )
Volume : 5,181,601
Calendar Year End ( 2015 )
6.15 ( 31 Dec 14 )
6.73 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 9.43% )
Volume : 7,343,171
Calendar Year End ( 2016 )
6.73 ( 31 Dec 15 )
5.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -17.09% )
Volume : 5,521,788
Calendar Year End ( 2017 )
5.58 ( 30 Dec 16 )
9.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 67.56% )
Volume : 13,250,652
Calendar Year End ( 2018 )
9.35 ( 29 Dec 17 )
21.75 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 132.62% )
Volume : 26,596,672
Calendar Year End ( 2019 )
21.75 ( 31 Dec 18 )
30.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.99 )
Cum % Mvmt ( + 41.33% )
Volume : 45,771,544
Calendar Year End ( 2020 )
30.74 ( 31 Dec 19 )
62.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.05 )
Cum % Mvmt ( + 104.26% )
Volume : 80,874,000
Calendar Year End ( 2021 )
62.79 ( 31 Dec 20 )
52.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.02 )
Cum % Mvmt ( -15.96% )
Volume : 75,315,968
Calendar Year End ( 2022 )
52.77 ( 31 Dec 21 )
26.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.70 )
Cum % Mvmt ( -50.60% )
Volume : 73,313,008
Calendar Year End ( 2023 )
26.07 ( 30 Dec 22 )
43.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.47 )
Cum % Mvmt ( + 67.01% )
Volume : 63,865,588
Calendar Year End ( 2024 )
43.54 ( 29 Dec 23 )
72.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.13 )
Cum % Mvmt ( + 66.90% )
Volume : 90,505,312
Calendar Year End ( 2025 )
72.67 ( 31 Dec 24 )
36.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.39 )
Cum % Mvmt ( -50.08% )
Volume : 149,256,544
Calendar Year End ( 0 )
36.28 ( 31 Dec 25 )
17.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.53 )
Cum % Mvmt ( -51.07% )
Volume : 37,763,492
Jan 10
5.79
29 Jan 10
+ 0.01
+ 0.17%
+ 0.01
+ 0.17%
401,749
Feb 10
5.90
26 Feb 10
+ 0.11
+ 1.90%
+ 0.12
+ 2.08%
590,922
Mar 10
6.05
31 Mar 10
+ 0.15
+ 2.60%
+ 0.27
+ 4.67%
710,042
Apr 10
7.01
30 Apr 10
+ 0.96
+ 16.61%
+ 1.23
+ 21.28%
508,353
May 10
6.77
28 May 10
-0.24
-4.15%
+ 0.99
+ 17.13%
584,232
Jun 10
5.14
30 Jun 10
-1.63
-28.20%
-0.64
-11.07%
1,360,115
Jul 10
5.98
30 Jul 10
+ 0.84
+ 14.53%
+ 0.20
+ 3.46%
808,562
Aug 10
4.83
31 Aug 10
-1.15
-19.90%
-0.95
-16.44%
791,458
Sep 10
6.15
30 Sep 10
+ 1.32
+ 22.84%
+ 0.37
+ 6.40%
596,067
Oct 10
6.25
29 Oct 10
+ 0.10
+ 1.73%
+ 0.47
+ 8.13%
532,168
Nov 10
6.00
30 Nov 10
-0.25
-4.33%
+ 0.22
+ 3.81%
321,904
Dec 10
5.71
31 Dec 10
-0.29
-5.02%
-0.07
-1.21%
474,106
Jan 11
6.04
31 Jan 11
+ 0.33
+ 5.78%
+ 0.33
+ 5.78%
222,148
Feb 11
5.36
28 Feb 11
-0.68
-11.91%
-0.35
-6.13%
443,984
Mar 11
4.56
31 Mar 11
-0.80
-14.01%
-1.15
-20.14%
1,002,131
Apr 11
4.24
29 Apr 11
-0.32
-5.60%
-1.47
-25.74%
2,947,554
May 11
4.08
31 May 11
-0.16
-2.80%
-1.63
-28.55%
1,574,050
Jun 11
3.83
30 Jun 11
-0.25
-4.38%
-1.88
-32.92%
675,416
Jul 11
3.86
29 Jul 11
+ 0.03
+ 0.53%
-1.85
-32.40%
847,838
Aug 11
3.62
31 Aug 11
-0.24
-4.20%
-2.09
-36.60%
969,160
Sep 11
3.35
30 Sep 11
-0.27
-4.73%
-2.36
-41.33%
370,649
Oct 11
3.68
31 Oct 11
+ 0.33
+ 5.73%
-2.03
-35.60%
204,131
Nov 11
3.95
30 Nov 11
+ 0.27
+ 4.78%
-1.76
-30.82%
310,923
Dec 11
3.94
30 Dec 11
-0.01
-0.17%
-1.77
-31.00%
349,112
Jan 12
4.71
31 Jan 12
+ 0.77
+ 19.54%
+ 0.77
+ 19.54%
409,364
Feb 12
5.14
29 Feb 12
+ 0.43
+ 10.91%
+ 1.20
+ 30.45%
400,752
Mar 12
4.91
30 Mar 12
-0.23
-5.84%
+ 0.97
+ 24.62%
211,265
Apr 12
5.09
30 Apr 12
+ 0.18
+ 4.57%
+ 1.15
+ 29.18%
307,147
May 12
5.12
31 May 12
+ 0.03
+ 0.76%
+ 1.18
+ 29.95%
719,716
Jun 12
4.93
29 Jun 12
-0.19
-4.82%
+ 0.99
+ 25.12%
284,304
Jul 12
5.13
31 Jul 12
+ 0.20
+ 5.08%
+ 1.19
+ 30.20%
238,457
Aug 12
5.01
31 Aug 12
-0.12
-3.05%
+ 1.07
+ 27.15%
180,300
Sep 12
5.45
28 Sep 12
+ 0.44
+ 11.11%
+ 1.51
+ 38.27%
345,771
Oct 12
5.35
31 Oct 12
-0.09
-2.39%
+ 1.41
+ 35.88%
152,159
Nov 12
5.02
30 Nov 12
-0.33
-8.47%
+ 1.08
+ 27.41%
155,136
Dec 12
4.90
31 Dec 12
-0.12
-3.05%
+ 0.96
+ 24.36%
201,726
Jan 13
4.44
31 Jan 13
-0.46
-9.39%
-0.46
-9.39%
350,054
Feb 13
4.58
28 Feb 13
+ 0.14
+ 2.86%
-0.32
-6.53%
411,348
Mar 13
4.71
28 Mar 13
+ 0.13
+ 2.65%
-0.19
-3.88%
207,224
Apr 13
4.19
30 Apr 13
-0.52
-10.61%
-0.71
-14.49%
348,040
May 13
3.99
31 May 13
-0.20
-4.08%
-0.91
-18.57%
494,428
Jun 13
4.03
28 Jun 13
+ 0.04
+ 0.82%
-0.87
-17.76%
247,323
Jul 13
4.20
31 Jul 13
+ 0.17
+ 3.47%
-0.70
-14.29%
147,368
Aug 13
4.38
30 Aug 13
+ 0.18
+ 3.59%
-0.52
-10.69%
150,424
Sep 13
4.94
30 Sep 13
+ 0.56
+ 11.51%
+ 0.04
+ 0.82%
394,128
Oct 13
5.56
31 Oct 13
+ 0.62
+ 12.65%
+ 0.66
+ 13.47%
350,168
Nov 13
5.54
29 Nov 13
-0.02
-0.41%
+ 0.64
+ 13.06%
742,427
Dec 13
5.45
31 Dec 13
-0.09
-1.84%
+ 0.55
+ 11.22%
297,016
Jan 14
5.41
31 Jan 14
-0.04
-0.73%
-0.04
-0.73%
535,939
Feb 14
4.98
28 Feb 14
-0.43
-7.89%
-0.47
-8.62%
267,450
Mar 14
4.89
31 Mar 14
-0.09
-1.65%
-0.56
-10.28%
449,064
Apr 14
4.83
30 Apr 14
-0.06
-1.10%
-0.62
-11.38%
230,197
May 14
4.29
30 May 14
-0.54
-9.91%
-1.16
-21.28%
433,541
Jun 14
4.20
30 Jun 14
-0.09
-1.65%
-1.25
-22.94%
200,276
Jul 14
3.90
31 Jul 14
-0.30
-5.50%
-1.55
-28.44%
653,660
Aug 14
4.27
29 Aug 14
+ 0.37
+ 6.79%
-1.18
-21.65%
663,594
Sep 14
4.90
30 Sep 14
+ 0.63
+ 11.56%
-0.55
-10.09%
621,084
Oct 14
5.14
31 Oct 14
+ 0.24
+ 4.39%
-0.31
-5.71%
477,566
Nov 14
5.67
28 Nov 14
+ 0.53
+ 9.74%
+ 0.22
+ 4.04%
328,295
Dec 14
6.15
31 Dec 14
+ 0.48
+ 8.81%
+ 0.70
+ 12.84%
320,935
Jan 15
5.74
30 Jan 15
-0.41
-6.67%
-0.41
-6.67%
279,746
Feb 15
4.91
27 Feb 15
-0.83
-13.50%
-1.24
-20.16%
531,381
Mar 15
4.19
31 Mar 15
-0.72
-11.71%
-1.96
-31.87%
426,215
Apr 15
4.12
30 Apr 15
-0.07
-1.14%
-2.03
-33.01%
539,260
May 15
4.07
29 May 15
-0.05
-0.81%
-2.08
-33.82%
528,085
Jun 15
4.91
30 Jun 15
+ 0.84
+ 13.66%
-1.24
-20.16%
617,678
Jul 15
4.56
31 Jul 15
-0.35
-5.72%
-1.59
-25.88%
366,362
Aug 15
4.50
31 Aug 15
-0.06
-0.95%
-1.65
-26.83%
201,358
Sep 15
5.29
30 Sep 15
+ 0.79
+ 12.85%
-0.86
-13.98%
390,421
Oct 15
5.26
30 Oct 15
-0.03
-0.49%
-0.89
-14.47%
502,670
Nov 15
6.80
30 Nov 15
+ 1.54
+ 25.04%
+ 0.65
+ 10.57%
1,942,652
Dec 15
6.73
31 Dec 15
-0.07
-1.14%
+ 0.58
+ 9.43%
1,017,343
Jan 16
5.82
29 Jan 16
-0.91
-13.52%
-0.91
-13.52%
411,282
Feb 16
5.78
29 Feb 16
-0.04
-0.59%
-0.95
-14.12%
226,943
Mar 16
6.63
31 Mar 16
+ 0.85
+ 12.63%
-0.10
-1.49%
703,609
Apr 16
6.39
29 Apr 16
-0.24
-3.57%
-0.34
-5.05%
499,266
May 16
4.35
31 May 16
-2.04
-30.31%
-2.38
-35.36%
1,149,480
Jun 16
4.79
30 Jun 16
+ 0.44
+ 6.54%
-1.94
-28.83%
439,849
Jul 16
5.15
29 Jul 16
+ 0.36
+ 5.35%
-1.58
-23.48%
390,921
Aug 16
5.32
31 Aug 16
+ 0.17
+ 2.53%
-1.41
-20.95%
257,314
Sep 16
5.36
30 Sep 16
+ 0.04
+ 0.65%
-1.37
-20.30%
281,879
Oct 16
5.54
31 Oct 16
+ 0.18
+ 2.62%
-1.19
-17.68%
388,749
Nov 16
5.35
30 Nov 16
-0.19
-2.82%
-1.38
-20.51%
562,188
Dec 16
5.58
30 Dec 16
+ 0.23
+ 3.42%
-1.15
-17.09%
210,308
Jan 17
6.51
31 Jan 17
+ 0.93
+ 16.67%
+ 0.93
+ 16.67%
552,516
Feb 17
6.55
28 Feb 17
+ 0.04
+ 0.72%
+ 0.97
+ 17.38%
618,973
Mar 17
7.17
31 Mar 17
+ 0.62
+ 11.11%
+ 1.59
+ 28.49%
586,173
Apr 17
8.55
28 Apr 17
+ 1.38
+ 24.73%
+ 2.97
+ 53.23%
1,521,175
May 17
8.67
31 May 17
+ 0.12
+ 2.15%
+ 3.09
+ 55.38%
1,278,151
Jun 17
8.51
30 Jun 17
-0.16
-2.87%
+ 2.93
+ 52.51%
838,870
Jul 17
8.96
31 Jul 17
+ 0.45
+ 8.06%
+ 3.38
+ 60.57%
221,496
Aug 17
10.75
31 Aug 17
+ 1.79
+ 32.08%
+ 5.17
+ 92.65%
1,680,702
Sep 17
10.44
29 Sep 17
-0.31
-5.56%
+ 4.86
+ 87.10%
913,342
Oct 17
10.94
31 Oct 17
+ 0.50
+ 8.96%
+ 5.36
+ 96.06%
1,685,125
Nov 17
8.72
30 Nov 17
-2.22
-39.78%
+ 3.14
+ 56.27%
1,781,402
Dec 17
9.35
29 Dec 17
+ 0.63
+ 11.29%
+ 3.77
+ 67.56%
1,572,727
Jan 18
8.60
31 Jan 18
-0.75
-8.02%
-0.75
-8.02%
364,596
Feb 18
11.04
28 Feb 18
+ 2.44
+ 26.10%
+ 1.69
+ 18.07%
1,607,483
Mar 18
14.09
29 Mar 18
+ 3.05
+ 32.62%
+ 4.74
+ 50.70%
2,325,967
Apr 18
14.29
30 Apr 18
+ 0.20
+ 2.14%
+ 4.94
+ 52.83%
2,432,649
May 18
14.01
31 May 18
-0.28
-2.99%
+ 4.66
+ 49.84%
1,255,857
Jun 18
17.68
29 Jun 18
+ 3.67
+ 39.25%
+ 8.33
+ 89.09%
3,459,192
Jul 18
18.68
31 Jul 18
+ 1.00
+ 10.70%
+ 9.33
+ 99.79%
2,029,159
Aug 18
25.68
31 Aug 18
+ 7.00
+ 74.87%
+ 16.33
+ 174.65%
3,123,572
Sep 18
22.22
28 Sep 18
-3.46
-37.01%
+ 12.87
+ 137.65%
2,913,283
Oct 18
17.70
31 Oct 18
-4.52
-48.34%
+ 8.35
+ 89.30%
3,629,753
Nov 18
19.87
30 Nov 18
+ 2.17
+ 23.21%
+ 10.52
+ 112.51%
1,661,161
Dec 18
21.75
31 Dec 18
+ 1.88
+ 20.11%
+ 12.40
+ 132.62%
1,794,001
Jan 19
24.93
31 Jan 19
+ 3.18
+ 14.62%
+ 3.18
+ 14.62%
1,924,486
Feb 19
26.97
28 Feb 19
+ 2.04
+ 9.38%
+ 5.22
+ 24.00%
1,268,672
Mar 19
24.46
29 Mar 19
-2.51
-11.54%
+ 2.71
+ 12.46%
1,776,156
Apr 19
23.71
30 Apr 19
-0.75
-3.45%
+ 1.96
+ 9.01%
7,121,317
May 19
28.11
31 May 19
+ 4.40
+ 20.23%
+ 6.36
+ 29.24%
4,597,630
Jun 19
28.20
28 Jun 19
+ 0.09
+ 0.41%
+ 6.45
+ 29.66%
3,195,500
Jul 19
25.99
31 Jul 19
-2.21
-10.16%
+ 4.24
+ 19.49%
4,013,759
Aug 19
23.13
30 Aug 19
-2.86
-13.15%
+ 1.38
+ 6.34%
5,721,082
Sep 19
23.77
30 Sep 19
+ 0.64
+ 2.94%
+ 2.02
+ 9.29%
4,034,552
Oct 19
25.06
31 Oct 19
+ 1.29
+ 5.93%
+ 3.31
+ 15.22%
4,220,948
Nov 19
30.09
29 Nov 19
+ 5.03
+ 23.13%
+ 8.34
+ 38.34%
3,879,674
Dec 19
30.74
31 Dec 19
+ 0.65
+ 2.99%
+ 8.99
+ 41.33%
4,017,770
Jan 20
34.03
31 Jan 20
+ 3.29
+ 10.70%
+ 3.29
+ 10.70%
5,646,793
Feb 20
26.49
28 Feb 20
-7.54
-24.53%
-4.25
-13.83%
5,033,702
Mar 20
12.86
31 Mar 20
-13.63
-44.34%
-17.88
-58.17%
12,233,420
Apr 20
18.91
30 Apr 20
+ 6.05
+ 19.68%
-11.83
-38.48%
7,216,866
May 20
25.01
29 May 20
+ 6.10
+ 19.84%
-5.73
-18.64%
8,647,307
Jun 20
29.93
30 Jun 20
+ 4.92
+ 16.01%
-0.81
-2.64%
6,888,575
Jul 20
30.76
31 Jul 20
+ 0.83
+ 2.70%
+ 0.02
+ 0.07%
4,224,240
Aug 20
37.34
31 Aug 20
+ 6.58
+ 21.41%
+ 6.60
+ 21.47%
4,588,412
Sep 20
40.51
30 Sep 20
+ 3.17
+ 10.31%
+ 9.77
+ 31.78%
5,630,061
Oct 20
36.97
30 Oct 20
-3.54
-11.52%
+ 6.23
+ 20.27%
9,828,175
Nov 20
53.98
30 Nov 20
+ 17.01
+ 55.34%
+ 23.24
+ 75.60%
5,786,347
Dec 20
62.79
31 Dec 20
+ 8.81
+ 28.66%
+ 32.05
+ 104.26%
5,150,102
Jan 21
62.26
29 Jan 21
-0.53
-0.84%
-0.53
-0.84%
5,214,789
Feb 21
86.88
26 Feb 21
+ 24.62
+ 39.21%
+ 24.09
+ 38.37%
3,927,597
Mar 21
65.41
31 Mar 21
-21.47
-34.19%
+ 2.62
+ 4.17%
6,826,850
Apr 21
82.14
30 Apr 21
+ 16.73
+ 26.64%
+ 19.35
+ 30.82%
8,106,761
May 21
66.96
28 May 21
-15.18
-24.18%
+ 4.17
+ 6.64%
6,355,562
Jun 21
69.94
30 Jun 21
+ 2.98
+ 4.75%
+ 7.15
+ 11.39%
6,424,051
Jul 21
61.05
30 Jul 21
-8.89
-14.16%
-1.74
-2.77%
4,188,253
Aug 21
67.93
31 Aug 21
+ 6.88
+ 10.96%
+ 5.14
+ 8.19%
4,158,498
Sep 21
61.51
30 Sep 21
-6.42
-10.22%
-1.28
-2.04%
11,948,088
Oct 21
62.82
29 Oct 21
+ 1.31
+ 2.09%
+ 0.03
+ 0.05%
5,399,000
Nov 21
52.37
30 Nov 21
-10.45
-16.64%
-10.42
-16.60%
5,480,643
Dec 21
52.77
31 Dec 21
+ 0.40
+ 0.64%
-10.02
-15.96%
7,285,877
Jan 22
37.50
31 Jan 22
-15.27
-28.94%
-15.27
-28.94%
10,141,095
Feb 22
41.94
28 Feb 22
+ 4.44
+ 8.41%
-10.83
-20.52%
8,929,426
Mar 22
40.34
31 Mar 22
-1.60
-3.03%
-12.43
-23.56%
7,273,261
Apr 22
33.04
29 Apr 22
-7.30
-13.83%
-19.73
-37.39%
4,941,917
May 22
37.58
31 May 22
+ 4.54
+ 8.60%
-15.19
-28.79%
6,667,161
Jun 22
37.49
30 Jun 22
-0.09
-0.17%
-15.28
-28.96%
5,190,687
Jul 22
41.62
29 Jul 22
+ 4.13
+ 7.83%
-11.15
-21.13%
4,465,641
Aug 22
35.20
31 Aug 22
-6.42
-12.17%
-17.57
-33.30%
4,982,121
Sep 22
29.53
30 Sep 22
-5.67
-10.74%
-23.24
-44.04%
5,239,726
Oct 22
28.01
14 Oct 22
-1.52
-2.88%
-24.76
-46.92%
1,968,391
Nov 22
24.37
30 Nov 22
-3.64
-6.90%
-28.40
-53.82%
6,695,811
Dec 22
26.07
30 Dec 22
+ 1.70
+ 3.22%
-26.70
-50.60%
6,817,774
Jan 23
33.99
31 Jan 23
+ 7.92
+ 30.38%
+ 7.92
+ 30.38%
5,932,715
Feb 23
34.15
28 Feb 23
+ 0.16
+ 0.61%
+ 8.08
+ 30.99%
4,825,066
Mar 23
33.96
31 Mar 23
-0.19
-0.73%
+ 7.89
+ 30.26%
5,451,671
Apr 23
30.59
28 Apr 23
-3.37
-12.93%
+ 4.52
+ 17.34%
3,121,640
May 23
34.57
31 May 23
+ 3.98
+ 15.27%
+ 8.50
+ 32.60%
5,281,067
Jun 23
32.93
30 Jun 23
-1.64
-6.29%
+ 6.86
+ 26.31%
4,449,743
Jul 23
34.59
31 Jul 23
+ 1.66
+ 6.37%
+ 8.52
+ 32.68%
3,727,953
Aug 23
43.48
31 Aug 23
+ 8.89
+ 34.10%
+ 17.41
+ 66.78%
7,929,321
Sep 23
38.54
29 Sep 23
-4.94
-18.95%
+ 12.47
+ 47.83%
5,334,697
Oct 23
29.19
31 Oct 23
-9.35
-35.86%
+ 3.12
+ 11.97%
7,118,276
Nov 23
36.83
30 Nov 23
+ 7.64
+ 29.31%
+ 10.76
+ 41.27%
5,341,704
Dec 23
43.54
29 Dec 23
+ 6.71
+ 25.74%
+ 17.47
+ 67.01%
5,351,736
Jan 24
45.54
31 Jan 24
+ 2.00
+ 4.59%
+ 2.00
+ 4.59%
4,886,668
Feb 24
43.82
29 Feb 24
-1.72
-3.95%
+ 0.28
+ 0.64%
3,669,810
Mar 24
45.36
28 Mar 24
+ 1.54
+ 3.54%
+ 1.82
+ 4.18%
6,025,106
Apr 24
42.28
30 Apr 24
-3.08
-7.07%
-1.26
-2.89%
4,860,895
May 24
44.62
31 May 24
+ 2.34
+ 5.37%
+ 1.08
+ 2.48%
9,318,158
Jun 24
47.09
28 Jun 24
+ 2.47
+ 5.67%
+ 3.55
+ 8.15%
8,955,133
Jul 24
50.64
31 Jul 24
+ 3.55
+ 8.15%
+ 7.10
+ 16.31%
7,689,371
Aug 24
53.99
30 Aug 24
+ 3.35
+ 7.69%
+ 10.45
+ 24.00%
7,610,855
Sep 24
52.08
30 Sep 24
-1.91
-4.39%
+ 8.54
+ 19.61%
7,745,545
Oct 24
58.99
31 Oct 24
+ 6.91
+ 15.87%
+ 15.45
+ 35.48%
9,051,550
Nov 24
81.14
29 Nov 24
+ 22.15
+ 50.87%
+ 37.60
+ 86.36%
12,961,165
Dec 24
72.67
31 Dec 24
-8.47
-19.45%
+ 29.13
+ 66.90%
7,731,055
Jan 25
72.59
31 Jan 25
-0.08
-0.11%
-0.08
-0.11%
11,742,646
Feb 25
68.71
28 Feb 25
-3.88
-5.34%
-3.96
-5.45%
7,348,940
Mar 25
61.34
31 Mar 25
-7.37
-10.14%
-11.33
-15.59%
8,369,666
Apr 25
58.40
30 Apr 25
-2.94
-4.05%
-14.27
-19.64%
8,781,428
May 25
65.56
30 May 25
+ 7.16
+ 9.85%
-7.11
-9.78%
9,288,152
Jun 25
69.37
30 Jun 25
+ 3.81
+ 5.24%
-3.30
-4.54%
8,014,256
Jul 25
60.78
31 Jul 25
-8.59
-11.82%
-11.89
-16.36%
7,915,662
Aug 25
51.18
29 Aug 25
-9.60
-13.21%
-21.49
-29.57%
23,302,176
Sep 25
39.58
30 Sep 25
-11.60
-15.96%
-33.09
-45.53%
20,070,200
Oct 25
35.34
31 Oct 25
-4.24
-5.83%
-37.33
-51.37%
18,069,432
Nov 25
34.51
28 Nov 25
-0.83
-1.14%
-38.16
-52.51%
16,394,296
Dec 25
36.28
31 Dec 25
+ 1.77
+ 2.44%
-36.39
-50.08%
10,726,644
Jan 26
26.21
30 Jan 26
-10.07
-27.76%
-10.07
-27.76%
21,334,440
Feb 26
16.39
27 Feb 26
-9.82
-27.07%
-19.89
-54.82%
27,613,932
Mar 26
13.33
31 Mar 26
-3.06
-8.43%
-22.95
-63.26%
29,532,774
Apr 26
13.44
30 Apr 26
+ 0.11
+ 0.30%
-22.84
-62.95%
30,405,434
May 26
15.44
29 May 26
+ 2.00
+ 5.51%
-20.84
-57.44%
32,459,948
Jun 26
17.42
30 Jun 26
+ 1.98
+ 5.46%
-18.86
-51.98%
33,594,888
Jul 26
16.95
31 Jul 26
-0.47
-1.30%
-19.33
-53.28%
35,450,944
Aug 26
19.69
26 Aug 26
+ 2.74
+ 7.55%
-16.59
-45.73%
36,146,936
Sep 26
13.76
30 Sep 26
-5.93
-16.35%
-22.52
-62.07%
37,109,428
Oct 26
17.75
20 Oct 26
+ 3.99
+ 11.00%
-18.53
-51.07%
37,763,492

PAR Technology Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.78 ( 31 Dec 09 )
5.71 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -1.21% )
7,679,678
Calendar Year End ( 2011 )
5.71 ( 31 Dec 10 )
3.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -31.00% )
9,917,096
Calendar Year End ( 2012 )
3.94 ( 30 Dec 11 )
4.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 24.36% )
3,606,097
Calendar Year End ( 2013 )
4.90 ( 31 Dec 12 )
5.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 11.22% )
4,139,948
Calendar Year End ( 2014 )
5.45 ( 31 Dec 13 )
6.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 12.84% )
5,181,601
Calendar Year End ( 2015 )
6.15 ( 31 Dec 14 )
6.73 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 9.43% )
7,343,171
Calendar Year End ( 2016 )
6.73 ( 31 Dec 15 )
5.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -17.09% )
5,521,788
Calendar Year End ( 2017 )
5.58 ( 30 Dec 16 )
9.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 67.56% )
13,250,652
Calendar Year End ( 2018 )
9.35 ( 29 Dec 17 )
21.75 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 132.62% )
26,596,672
Calendar Year End ( 2019 )
21.75 ( 31 Dec 18 )
30.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.99 )
Cum % Mvmt ( + 41.33% )
45,771,544
Calendar Year End ( 2020 )
30.74 ( 31 Dec 19 )
62.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.05 )
Cum % Mvmt ( + 104.26% )
80,874,000
Calendar Year End ( 2021 )
62.79 ( 31 Dec 20 )
52.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.02 )
Cum % Mvmt ( -15.96% )
75,315,968
Calendar Year End ( 2022 )
52.77 ( 31 Dec 21 )
26.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.70 )
Cum % Mvmt ( -50.60% )
73,313,008
Calendar Year End ( 2023 )
26.07 ( 30 Dec 22 )
43.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.47 )
Cum % Mvmt ( + 67.01% )
63,865,588
Calendar Year End ( 2024 )
43.54 ( 29 Dec 23 )
72.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.13 )
Cum % Mvmt ( + 66.90% )
90,505,312
Calendar Year End ( 2025 )
72.67 ( 31 Dec 24 )
36.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.39 )
Cum % Mvmt ( -50.08% )
149,256,544
Calendar Year End ( 0 )
36.28 ( 31 Dec 25 )
17.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.53 )
Cum % Mvmt ( -51.07% )
37,763,492
Jan 10
5.79
29 Jan 10
+0.01
+ 0.17%
+ 0.01
+0.17%
401,749
Feb 10
5.90
26 Feb 10
+0.11
+ 1.90%
+ 0.12
+2.08%
590,922
Mar 10
6.05
31 Mar 10
+0.15
+ 2.60%
+ 0.27
+4.67%
710,042
Apr 10
7.01
30 Apr 10
+0.96
+ 16.61%
+ 1.23
+21.28%
508,353
May 10
6.77
28 May 10
-0.24
-4.15%
+ 0.99
+17.13%
584,232
Jun 10
5.14
30 Jun 10
-1.63
-28.20%
-0.64
-11.07%
1,360,115
Jul 10
5.98
30 Jul 10
+0.84
+ 14.53%
+ 0.20
+3.46%
808,562
Aug 10
4.83
31 Aug 10
-1.15
-19.90%
-0.95
-16.44%
791,458
Sep 10
6.15
30 Sep 10
+1.32
+ 22.84%
+ 0.37
+6.40%
596,067
Oct 10
6.25
29 Oct 10
+0.10
+ 1.73%
+ 0.47
+8.13%
532,168
Nov 10
6.00
30 Nov 10
-0.25
-4.33%
+ 0.22
+3.81%
321,904
Dec 10
5.71
31 Dec 10
-0.29
-5.02%
-0.07
-1.21%
474,106
Jan 11
6.04
31 Jan 11
+0.33
+ 5.78%
+ 0.33
+5.78%
222,148
Feb 11
5.36
28 Feb 11
-0.68
-11.91%
-0.35
-6.13%
443,984
Mar 11
4.56
31 Mar 11
-0.80
-14.01%
-1.15
-20.14%
1,002,131
Apr 11
4.24
29 Apr 11
-0.32
-5.60%
-1.47
-25.74%
2,947,554
May 11
4.08
31 May 11
-0.16
-2.80%
-1.63
-28.55%
1,574,050
Jun 11
3.83
30 Jun 11
-0.25
-4.38%
-1.88
-32.92%
675,416
Jul 11
3.86
29 Jul 11
+0.03
+ 0.53%
-1.85
-32.40%
847,838
Aug 11
3.62
31 Aug 11
-0.24
-4.20%
-2.09
-36.60%
969,160
Sep 11
3.35
30 Sep 11
-0.27
-4.73%
-2.36
-41.33%
370,649
Oct 11
3.68
31 Oct 11
+0.33
+ 5.73%
-2.03
-35.60%
204,131
Nov 11
3.95
30 Nov 11
+0.27
+ 4.78%
-1.76
-30.82%
310,923
Dec 11
3.94
30 Dec 11
-0.01
-0.17%
-1.77
-31.00%
349,112
Jan 12
4.71
31 Jan 12
+0.77
+ 19.54%
+ 0.77
+19.54%
409,364
Feb 12
5.14
29 Feb 12
+0.43
+ 10.91%
+ 1.20
+30.45%
400,752
Mar 12
4.91
30 Mar 12
-0.23
-5.84%
+ 0.97
+24.62%
211,265
Apr 12
5.09
30 Apr 12
+0.18
+ 4.57%
+ 1.15
+29.18%
307,147
May 12
5.12
31 May 12
+0.03
+ 0.76%
+ 1.18
+29.95%
719,716
Jun 12
4.93
29 Jun 12
-0.19
-4.82%
+ 0.99
+25.12%
284,304
Jul 12
5.13
31 Jul 12
+0.20
+ 5.08%
+ 1.19
+30.20%
238,457
Aug 12
5.01
31 Aug 12
-0.12
-3.05%
+ 1.07
+27.15%
180,300
Sep 12
5.45
28 Sep 12
+0.44
+ 11.11%
+ 1.51
+38.27%
345,771
Oct 12
5.35
31 Oct 12
-0.09
-2.39%
+ 1.41
+35.88%
152,159
Nov 12
5.02
30 Nov 12
-0.33
-8.47%
+ 1.08
+27.41%
155,136
Dec 12
4.90
31 Dec 12
-0.12
-3.05%
+ 0.96
+24.36%
201,726
Jan 13
4.44
31 Jan 13
-0.46
-9.39%
-0.46
-9.39%
350,054
Feb 13
4.58
28 Feb 13
+0.14
+ 2.86%
-0.32
-6.53%
411,348
Mar 13
4.71
28 Mar 13
+0.13
+ 2.65%
-0.19
-3.88%
207,224
Apr 13
4.19
30 Apr 13
-0.52
-10.61%
-0.71
-14.49%
348,040
May 13
3.99
31 May 13
-0.20
-4.08%
-0.91
-18.57%
494,428
Jun 13
4.03
28 Jun 13
+0.04
+ 0.82%
-0.87
-17.76%
247,323
Jul 13
4.20
31 Jul 13
+0.17
+ 3.47%
-0.70
-14.29%
147,368
Aug 13
4.38
30 Aug 13
+0.18
+ 3.59%
-0.52
-10.69%
150,424
Sep 13
4.94
30 Sep 13
+0.56
+ 11.51%
+ 0.04
+0.82%
394,128
Oct 13
5.56
31 Oct 13
+0.62
+ 12.65%
+ 0.66
+13.47%
350,168
Nov 13
5.54
29 Nov 13
-0.02
-0.41%
+ 0.64
+13.06%
742,427
Dec 13
5.45
31 Dec 13
-0.09
-1.84%
+ 0.55
+11.22%
297,016
Jan 14
5.41
31 Jan 14
-0.04
-0.73%
-0.04
-0.73%
535,939
Feb 14
4.98
28 Feb 14
-0.43
-7.89%
-0.47
-8.62%
267,450
Mar 14
4.89
31 Mar 14
-0.09
-1.65%
-0.56
-10.28%
449,064
Apr 14
4.83
30 Apr 14
-0.06
-1.10%
-0.62
-11.38%
230,197
May 14
4.29
30 May 14
-0.54
-9.91%
-1.16
-21.28%
433,541
Jun 14
4.20
30 Jun 14
-0.09
-1.65%
-1.25
-22.94%
200,276
Jul 14
3.90
31 Jul 14
-0.30
-5.50%
-1.55
-28.44%
653,660
Aug 14
4.27
29 Aug 14
+0.37
+ 6.79%
-1.18
-21.65%
663,594
Sep 14
4.90
30 Sep 14
+0.63
+ 11.56%
-0.55
-10.09%
621,084
Oct 14
5.14
31 Oct 14
+0.24
+ 4.39%
-0.31
-5.71%
477,566
Nov 14
5.67
28 Nov 14
+0.53
+ 9.74%
+ 0.22
+4.04%
328,295
Dec 14
6.15
31 Dec 14
+0.48
+ 8.81%
+ 0.70
+12.84%
320,935
Jan 15
5.74
30 Jan 15
-0.41
-6.67%
-0.41
-6.67%
279,746
Feb 15
4.91
27 Feb 15
-0.83
-13.50%
-1.24
-20.16%
531,381
Mar 15
4.19
31 Mar 15
-0.72
-11.71%
-1.96
-31.87%
426,215
Apr 15
4.12
30 Apr 15
-0.07
-1.14%
-2.03
-33.01%
539,260
May 15
4.07
29 May 15
-0.05
-0.81%
-2.08
-33.82%
528,085
Jun 15
4.91
30 Jun 15
+0.84
+ 13.66%
-1.24
-20.16%
617,678
Jul 15
4.56
31 Jul 15
-0.35
-5.72%
-1.59
-25.88%
366,362
Aug 15
4.50
31 Aug 15
-0.06
-0.95%
-1.65
-26.83%
201,358
Sep 15
5.29
30 Sep 15
+0.79
+ 12.85%
-0.86
-13.98%
390,421
Oct 15
5.26
30 Oct 15
-0.03
-0.49%
-0.89
-14.47%
502,670
Nov 15
6.80
30 Nov 15
+1.54
+ 25.04%
+ 0.65
+10.57%
1,942,652
Dec 15
6.73
31 Dec 15
-0.07
-1.14%
+ 0.58
+9.43%
1,017,343
Jan 16
5.82
29 Jan 16
-0.91
-13.52%
-0.91
-13.52%
411,282
Feb 16
5.78
29 Feb 16
-0.04
-0.59%
-0.95
-14.12%
226,943
Mar 16
6.63
31 Mar 16
+0.85
+ 12.63%
-0.10
-1.49%
703,609
Apr 16
6.39
29 Apr 16
-0.24
-3.57%
-0.34
-5.05%
499,266
May 16
4.35
31 May 16
-2.04
-30.31%
-2.38
-35.36%
1,149,480
Jun 16
4.79
30 Jun 16
+0.44
+ 6.54%
-1.94
-28.83%
439,849
Jul 16
5.15
29 Jul 16
+0.36
+ 5.35%
-1.58
-23.48%
390,921
Aug 16
5.32
31 Aug 16
+0.17
+ 2.53%
-1.41
-20.95%
257,314
Sep 16
5.36
30 Sep 16
+0.04
+ 0.65%
-1.37
-20.30%
281,879
Oct 16
5.54
31 Oct 16
+0.18
+ 2.62%
-1.19
-17.68%
388,749
Nov 16
5.35
30 Nov 16
-0.19
-2.82%
-1.38
-20.51%
562,188
Dec 16
5.58
30 Dec 16
+0.23
+ 3.42%
-1.15
-17.09%
210,308
Jan 17
6.51
31 Jan 17
+0.93
+ 16.67%
+ 0.93
+16.67%
552,516
Feb 17
6.55
28 Feb 17
+0.04
+ 0.72%
+ 0.97
+17.38%
618,973
Mar 17
7.17
31 Mar 17
+0.62
+ 11.11%
+ 1.59
+28.49%
586,173
Apr 17
8.55
28 Apr 17
+1.38
+ 24.73%
+ 2.97
+53.23%
1,521,175
May 17
8.67
31 May 17
+0.12
+ 2.15%
+ 3.09
+55.38%
1,278,151
Jun 17
8.51
30 Jun 17
-0.16
-2.87%
+ 2.93
+52.51%
838,870
Jul 17
8.96
31 Jul 17
+0.45
+ 8.06%
+ 3.38
+60.57%
221,496
Aug 17
10.75
31 Aug 17
+1.79
+ 32.08%
+ 5.17
+92.65%
1,680,702
Sep 17
10.44
29 Sep 17
-0.31
-5.56%
+ 4.86
+87.10%
913,342
Oct 17
10.94
31 Oct 17
+0.50
+ 8.96%
+ 5.36
+96.06%
1,685,125
Nov 17
8.72
30 Nov 17
-2.22
-39.78%
+ 3.14
+56.27%
1,781,402
Dec 17
9.35
29 Dec 17
+0.63
+ 11.29%
+ 3.77
+67.56%
1,572,727
Jan 18
8.60
31 Jan 18
-0.75
-8.02%
-0.75
-8.02%
364,596
Feb 18
11.04
28 Feb 18
+2.44
+ 26.10%
+ 1.69
+18.07%
1,607,483
Mar 18
14.09
29 Mar 18
+3.05
+ 32.62%
+ 4.74
+50.70%
2,325,967
Apr 18
14.29
30 Apr 18
+0.20
+ 2.14%
+ 4.94
+52.83%
2,432,649
May 18
14.01
31 May 18
-0.28
-2.99%
+ 4.66
+49.84%
1,255,857
Jun 18
17.68
29 Jun 18
+3.67
+ 39.25%
+ 8.33
+89.09%
3,459,192
Jul 18
18.68
31 Jul 18
+1.00
+ 10.70%
+ 9.33
+99.79%
2,029,159
Aug 18
25.68
31 Aug 18
+7.00
+ 74.87%
+ 16.33
+174.65%
3,123,572
Sep 18
22.22
28 Sep 18
-3.46
-37.01%
+ 12.87
+137.65%
2,913,283
Oct 18
17.70
31 Oct 18
-4.52
-48.34%
+ 8.35
+89.30%
3,629,753
Nov 18
19.87
30 Nov 18
+2.17
+ 23.21%
+ 10.52
+112.51%
1,661,161
Dec 18
21.75
31 Dec 18
+1.88
+ 20.11%
+ 12.40
+132.62%
1,794,001
Jan 19
24.93
31 Jan 19
+3.18
+ 14.62%
+ 3.18
+14.62%
1,924,486
Feb 19
26.97
28 Feb 19
+2.04
+ 9.38%
+ 5.22
+24.00%
1,268,672
Mar 19
24.46
29 Mar 19
-2.51
-11.54%
+ 2.71
+12.46%
1,776,156
Apr 19
23.71
30 Apr 19
-0.75
-3.45%
+ 1.96
+9.01%
7,121,317
May 19
28.11
31 May 19
+4.40
+ 20.23%
+ 6.36
+29.24%
4,597,630
Jun 19
28.20
28 Jun 19
+0.09
+ 0.41%
+ 6.45
+29.66%
3,195,500
Jul 19
25.99
31 Jul 19
-2.21
-10.16%
+ 4.24
+19.49%
4,013,759
Aug 19
23.13
30 Aug 19
-2.86
-13.15%
+ 1.38
+6.34%
5,721,082
Sep 19
23.77
30 Sep 19
+0.64
+ 2.94%
+ 2.02
+9.29%
4,034,552
Oct 19
25.06
31 Oct 19
+1.29
+ 5.93%
+ 3.31
+15.22%
4,220,948
Nov 19
30.09
29 Nov 19
+5.03
+ 23.13%
+ 8.34
+38.34%
3,879,674
Dec 19
30.74
31 Dec 19
+0.65
+ 2.99%
+ 8.99
+41.33%
4,017,770
Jan 20
34.03
31 Jan 20
+3.29
+ 10.70%
+ 3.29
+10.70%
5,646,793
Feb 20
26.49
28 Feb 20
-7.54
-24.53%
-4.25
-13.83%
5,033,702
Mar 20
12.86
31 Mar 20
-13.63
-44.34%
-17.88
-58.17%
12,233,420
Apr 20
18.91
30 Apr 20
+6.05
+ 19.68%
-11.83
-38.48%
7,216,866
May 20
25.01
29 May 20
+6.10
+ 19.84%
-5.73
-18.64%
8,647,307
Jun 20
29.93
30 Jun 20
+4.92
+ 16.01%
-0.81
-2.64%
6,888,575
Jul 20
30.76
31 Jul 20
+0.83
+ 2.70%
+ 0.02
+0.07%
4,224,240
Aug 20
37.34
31 Aug 20
+6.58
+ 21.41%
+ 6.60
+21.47%
4,588,412
Sep 20
40.51
30 Sep 20
+3.17
+ 10.31%
+ 9.77
+31.78%
5,630,061
Oct 20
36.97
30 Oct 20
-3.54
-11.52%
+ 6.23
+20.27%
9,828,175
Nov 20
53.98
30 Nov 20
+17.01
+ 55.34%
+ 23.24
+75.60%
5,786,347
Dec 20
62.79
31 Dec 20
+8.81
+ 28.66%
+ 32.05
+104.26%
5,150,102
Jan 21
62.26
29 Jan 21
-0.53
-0.84%
-0.53
-0.84%
5,214,789
Feb 21
86.88
26 Feb 21
+24.62
+ 39.21%
+ 24.09
+38.37%
3,927,597
Mar 21
65.41
31 Mar 21
-21.47
-34.19%
+ 2.62
+4.17%
6,826,850
Apr 21
82.14
30 Apr 21
+16.73
+ 26.64%
+ 19.35
+30.82%
8,106,761
May 21
66.96
28 May 21
-15.18
-24.18%
+ 4.17
+6.64%
6,355,562
Jun 21
69.94
30 Jun 21
+2.98
+ 4.75%
+ 7.15
+11.39%
6,424,051
Jul 21
61.05
30 Jul 21
-8.89
-14.16%
-1.74
-2.77%
4,188,253
Aug 21
67.93
31 Aug 21
+6.88
+ 10.96%
+ 5.14
+8.19%
4,158,498
Sep 21
61.51
30 Sep 21
-6.42
-10.22%
-1.28
-2.04%
11,948,088
Oct 21
62.82
29 Oct 21
+1.31
+ 2.09%
+ 0.03
+0.05%
5,399,000
Nov 21
52.37
30 Nov 21
-10.45
-16.64%
-10.42
-16.60%
5,480,643
Dec 21
52.77
31 Dec 21
+0.40
+ 0.64%
-10.02
-15.96%
7,285,877
Jan 22
37.50
31 Jan 22
-15.27
-28.94%
-15.27
-28.94%
10,141,095
Feb 22
41.94
28 Feb 22
+4.44
+ 8.41%
-10.83
-20.52%
8,929,426
Mar 22
40.34
31 Mar 22
-1.60
-3.03%
-12.43
-23.56%
7,273,261
Apr 22
33.04
29 Apr 22
-7.30
-13.83%
-19.73
-37.39%
4,941,917
May 22
37.58
31 May 22
+4.54
+ 8.60%
-15.19
-28.79%
6,667,161
Jun 22
37.49
30 Jun 22
-0.09
-0.17%
-15.28
-28.96%
5,190,687
Jul 22
41.62
29 Jul 22
+4.13
+ 7.83%
-11.15
-21.13%
4,465,641
Aug 22
35.20
31 Aug 22
-6.42
-12.17%
-17.57
-33.30%
4,982,121
Sep 22
29.53
30 Sep 22
-5.67
-10.74%
-23.24
-44.04%
5,239,726
Oct 22
28.01
14 Oct 22
-1.52
-2.88%
-24.76
-46.92%
1,968,391
Nov 22
24.37
30 Nov 22
-3.64
-6.90%
-28.40
-53.82%
6,695,811
Dec 22
26.07
30 Dec 22
+1.70
+ 3.22%
-26.70
-50.60%
6,817,774
Jan 23
33.99
31 Jan 23
+7.92
+ 30.38%
+ 7.92
+30.38%
5,932,715
Feb 23
34.15
28 Feb 23
+0.16
+ 0.61%
+ 8.08
+30.99%
4,825,066
Mar 23
33.96
31 Mar 23
-0.19
-0.73%
+ 7.89
+30.26%
5,451,671
Apr 23
30.59
28 Apr 23
-3.37
-12.93%
+ 4.52
+17.34%
3,121,640
May 23
34.57
31 May 23
+3.98
+ 15.27%
+ 8.50
+32.60%
5,281,067
Jun 23
32.93
30 Jun 23
-1.64
-6.29%
+ 6.86
+26.31%
4,449,743
Jul 23
34.59
31 Jul 23
+1.66
+ 6.37%
+ 8.52
+32.68%
3,727,953
Aug 23
43.48
31 Aug 23
+8.89
+ 34.10%
+ 17.41
+66.78%
7,929,321
Sep 23
38.54
29 Sep 23
-4.94
-18.95%
+ 12.47
+47.83%
5,334,697
Oct 23
29.19
31 Oct 23
-9.35
-35.86%
+ 3.12
+11.97%
7,118,276
Nov 23
36.83
30 Nov 23
+7.64
+ 29.31%
+ 10.76
+41.27%
5,341,704
Dec 23
43.54
29 Dec 23
+6.71
+ 25.74%
+ 17.47
+67.01%
5,351,736
Jan 24
45.54
31 Jan 24
+2.00
+ 4.59%
+ 2.00
+4.59%
4,886,668
Feb 24
43.82
29 Feb 24
-1.72
-3.95%
+ 0.28
+0.64%
3,669,810
Mar 24
45.36
28 Mar 24
+1.54
+ 3.54%
+ 1.82
+4.18%
6,025,106
Apr 24
42.28
30 Apr 24
-3.08
-7.07%
-1.26
-2.89%
4,860,895
May 24
44.62
31 May 24
+2.34
+ 5.37%
+ 1.08
+2.48%
9,318,158
Jun 24
47.09
28 Jun 24
+2.47
+ 5.67%
+ 3.55
+8.15%
8,955,133
Jul 24
50.64
31 Jul 24
+3.55
+ 8.15%
+ 7.10
+16.31%
7,689,371
Aug 24
53.99
30 Aug 24
+3.35
+ 7.69%
+ 10.45
+24.00%
7,610,855
Sep 24
52.08
30 Sep 24
-1.91
-4.39%
+ 8.54
+19.61%
7,745,545
Oct 24
58.99
31 Oct 24
+6.91
+ 15.87%
+ 15.45
+35.48%
9,051,550
Nov 24
81.14
29 Nov 24
+22.15
+ 50.87%
+ 37.60
+86.36%
12,961,165
Dec 24
72.67
31 Dec 24
-8.47
-19.45%
+ 29.13
+66.90%
7,731,055
Jan 25
72.59
31 Jan 25
-0.08
-0.11%
-0.08
-0.11%
11,742,646
Feb 25
68.71
28 Feb 25
-3.88
-5.34%
-3.96
-5.45%
7,348,940
Mar 25
61.34
31 Mar 25
-7.37
-10.14%
-11.33
-15.59%
8,369,666
Apr 25
58.40
30 Apr 25
-2.94
-4.05%
-14.27
-19.64%
8,781,428
May 25
65.56
30 May 25
+7.16
+ 9.85%
-7.11
-9.78%
9,288,152
Jun 25
69.37
30 Jun 25
+3.81
+ 5.24%
-3.30
-4.54%
8,014,256
Jul 25
60.78
31 Jul 25
-8.59
-11.82%
-11.89
-16.36%
7,915,662
Aug 25
51.18
29 Aug 25
-9.60
-13.21%
-21.49
-29.57%
23,302,176
Sep 25
39.58
30 Sep 25
-11.60
-15.96%
-33.09
-45.53%
20,070,200
Oct 25
35.34
31 Oct 25
-4.24
-5.83%
-37.33
-51.37%
18,069,432
Nov 25
34.51
28 Nov 25
-0.83
-1.14%
-38.16
-52.51%
16,394,296
Dec 25
36.28
31 Dec 25
+1.77
+ 2.44%
-36.39
-50.08%
10,726,644
Jan 26
26.21
30 Jan 26
-10.07
-27.76%
-10.07
-27.76%
21,334,440
Feb 26
16.39
27 Feb 26
-9.82
-27.07%
-19.89
-54.82%
27,613,932
Mar 26
13.33
31 Mar 26
-3.06
-8.43%
-22.95
-63.26%
29,532,774
Apr 26
13.44
30 Apr 26
+0.11
+ 0.30%
-22.84
-62.95%
30,405,434
May 26
15.44
29 May 26
+2.00
+ 5.51%
-20.84
-57.44%
32,459,948
Jun 26
17.42
30 Jun 26
+1.98
+ 5.46%
-18.86
-51.98%
33,594,888
Jul 26
16.95
31 Jul 26
-0.47
-1.30%
-19.33
-53.28%
35,450,944
Aug 26
19.69
26 Aug 26
+2.74
+ 7.55%
-16.59
-45.73%
36,146,936
Sep 26
13.76
30 Sep 26
-5.93
-16.35%
-22.52
-62.07%
37,109,428
Oct 26
17.75
20 Oct 26
+3.99
+ 11.00%
-18.53
-51.07%
37,763,492